Valor del dólar australiano en Estados Unidos en 2001

Precio cierre $0.511
Precio promedio $0.518
Precio mínimo $0.477
Precio máximo $0.573

Al finalizar el 2001 el dólar australiano cotizó a 0.511 dólares estadounidenses. El precio bajó 0.0479 dólares (-8.57%) desde el inicio del año, cuando cotizaba a $0.559. El precio promedio fue de $0.518.

En el 2001:

  • El precio mínimo fue de $0.477 y se alcanzó el 2 de abril.
  • El precio máximo fue de $0.573 y se alcanzó el 5 de enero.
  • El día más bajista fue el 17 de septiembre, con una caída del 2.43%.
  • El día más alcista fue el 19 de abril, con un alza del 2.7%.
  • El precio del dólar australiano subió 122 días y bajó 134 del total de 261 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 7 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-01 Lunes 0.559 0.000 0% 0.557 0.559
2001-01-02 Martes 0.560 +0.001 +0.14% 0.556 0.560
2001-01-03 Miércoles 0.556 -0.004 -0.70% 0.554 0.566
2001-01-04 Jueves 0.566 +0.011 +1.93% 0.555 0.568
2001-01-05 Viernes 0.572 +0.006 +1.06% 0.565 0.573
2001-01-08 Lunes 0.569 -0.004 -0.63% 0.565 0.572
2001-01-09 Martes 0.564 -0.005 -0.88% 0.559 0.569
2001-01-10 Miércoles 0.556 -0.008 -1.38% 0.555 0.564
2001-01-11 Jueves 0.561 +0.005 +0.94% 0.552 0.563
2001-01-12 Viernes 0.557 -0.004 -0.77% 0.554 0.562
2001-01-15 Lunes 0.552 -0.005 -0.88% 0.550 0.557
2001-01-16 Martes 0.555 +0.003 +0.56% 0.552 0.559
2001-01-17 Miércoles 0.553 -0.002 -0.32% 0.549 0.557
2001-01-18 Jueves 0.559 +0.006 +1.05% 0.552 0.559
2001-01-19 Viernes 0.557 -0.002 -0.36% 0.555 0.563
2001-01-22 Lunes 0.557 -0.001 -0.11% 0.552 0.558
2001-01-23 Martes 0.552 -0.004 -0.74% 0.552 0.558
2001-01-24 Miércoles 0.543 -0.009 -1.70% 0.542 0.555
2001-01-25 Jueves 0.546 +0.003 +0.55% 0.542 0.547
2001-01-26 Viernes 0.544 -0.002 -0.31% 0.541 0.547
2001-01-29 Lunes 0.543 -0.001 -0.20% 0.542 0.545
2001-01-30 Martes 0.549 +0.006 +1.07% 0.541 0.549
2001-01-31 Miércoles 0.551 +0.002 +0.40% 0.544 0.551
2001-02-01 Jueves 0.553 +0.002 +0.38% 0.549 0.556
2001-02-02 Viernes 0.553 -0.001 -0.09% 0.551 0.557
2001-02-05 Lunes 0.550 -0.003 -0.52% 0.548 0.553
2001-02-06 Martes 0.548 -0.002 -0.31% 0.547 0.551
2001-02-07 Miércoles 0.546 -0.003 -0.49% 0.544 0.551
2001-02-08 Jueves 0.535 -0.010 -1.87% 0.533 0.546
2001-02-09 Viernes 0.537 +0.001 +0.24% 0.532 0.539
2001-02-12 Lunes 0.539 +0.002 +0.45% 0.535 0.540
2001-02-13 Martes 0.534 -0.005 -0.96% 0.532 0.541
2001-02-14 Miércoles 0.529 -0.004 -0.82% 0.527 0.534
2001-02-15 Jueves 0.524 -0.006 -1.06% 0.520 0.529
2001-02-16 Viernes 0.528 +0.004 +0.84% 0.523 0.531
2001-02-19 Lunes 0.530 +0.002 +0.38% 0.527 0.531
2001-02-20 Martes 0.524 -0.006 -1.13% 0.521 0.532
2001-02-21 Miércoles 0.524 -0.0001 -0.02% 0.522 0.529
2001-02-22 Jueves 0.525 +0.001 +0.17% 0.521 0.526
2001-02-23 Viernes 0.526 +0.001 +0.25% 0.521 0.527
2001-02-26 Lunes 0.523 -0.003 -0.59% 0.521 0.528
2001-02-27 Martes 0.526 +0.002 +0.48% 0.521 0.527
2001-02-28 Miércoles 0.526 +0.001 +0.10% 0.522 0.528
2001-03-01 Jueves 0.528 +0.002 +0.38% 0.525 0.529
2001-03-02 Viernes 0.530 +0.001 +0.25% 0.525 0.530
2001-03-05 Lunes 0.521 -0.008 -1.55% 0.520 0.530
2001-03-06 Martes 0.519 -0.002 -0.38% 0.516 0.523
2001-03-07 Miércoles 0.509 -0.010 -1.94% 0.508 0.521
2001-03-08 Jueves 0.511 +0.002 +0.37% 0.506 0.512
2001-03-09 Viernes 0.509 -0.002 -0.39% 0.507 0.514
2001-03-12 Lunes 0.509 +0.0001 +0.02% 0.507 0.511
2001-03-13 Martes 0.504 -0.005 -0.94% 0.502 0.510
2001-03-14 Miércoles 0.496 -0.009 -1.74% 0.494 0.505
2001-03-15 Jueves 0.492 -0.004 -0.75% 0.490 0.498
2001-03-16 Viernes 0.495 +0.003 +0.61% 0.491 0.497
2001-03-19 Lunes 0.499 +0.004 +0.77% 0.494 0.505
2001-03-20 Martes 0.501 +0.003 +0.54% 0.497 0.503
2001-03-21 Miércoles 0.494 -0.007 -1.42% 0.492 0.504
2001-03-22 Jueves 0.494 -0.0004 -0.08% 0.489 0.495
2001-03-23 Viernes 0.497 +0.003 +0.55% 0.491 0.499
2001-03-26 Lunes 0.501 +0.004 +0.83% 0.489 0.502
2001-03-27 Martes 0.500 -0.001 -0.22% 0.495 0.501
2001-03-28 Miércoles 0.494 -0.006 -1.18% 0.492 0.501
2001-03-29 Jueves 0.494 +0.0004 +0.08% 0.490 0.496
2001-03-30 Viernes 0.485 -0.009 -1.76% 0.485 0.495
2001-04-02 Lunes 0.479 -0.006 -1.28% 0.477 0.489
2001-04-03 Martes 0.487 +0.008 +1.67% 0.478 0.488
2001-04-04 Miércoles 0.489 +0.002 +0.43% 0.483 0.492
2001-04-05 Jueves 0.491 +0.001 +0.27% 0.488 0.495
2001-04-06 Viernes 0.498 +0.008 +1.59% 0.490 0.499
2001-04-09 Lunes 0.491 -0.007 -1.42% 0.490 0.500
2001-04-10 Martes 0.496 +0.005 +0.96% 0.491 0.497
2001-04-11 Miércoles 0.503 +0.007 +1.43% 0.495 0.504
2001-04-12 Jueves 0.511 +0.008 +1.49% 0.503 0.511
2001-04-13 Viernes 0.509 -0.002 -0.29% 0.503 0.510
2001-04-16 Lunes 0.511 +0.002 +0.43% 0.505 0.512
2001-04-17 Martes 0.504 -0.008 -1.49% 0.502 0.511
2001-04-18 Miércoles 0.504 -0.0002 -0.04% 0.492 0.505
2001-04-19 Jueves 0.517 +0.014 +2.70% 0.500 0.517
2001-04-20 Viernes 0.515 -0.002 -0.41% 0.512 0.519
2001-04-23 Lunes 0.507 -0.008 -1.53% 0.504 0.520
2001-04-24 Martes 0.507 -0.0003 -0.06% 0.501 0.509
2001-04-25 Miércoles 0.506 -0.001 -0.14% 0.502 0.507
2001-04-26 Jueves 0.511 +0.005 +1.01% 0.502 0.511
2001-04-27 Viernes 0.509 -0.002 -0.35% 0.507 0.514
2001-04-30 Lunes 0.512 +0.003 +0.57% 0.507 0.513
2001-05-01 Martes 0.517 +0.005 +0.94% 0.510 0.519
2001-05-02 Miércoles 0.521 +0.004 +0.81% 0.517 0.523
2001-05-03 Jueves 0.519 -0.002 -0.48% 0.518 0.525
2001-05-04 Viernes 0.519 +0.0004 +0.08% 0.515 0.523
2001-05-07 Lunes 0.518 -0.001 -0.29% 0.517 0.520
2001-05-08 Martes 0.516 -0.001 -0.27% 0.514 0.521
2001-05-09 Miércoles 0.525 +0.009 +1.65% 0.515 0.525
2001-05-10 Jueves 0.524 -0.001 -0.23% 0.522 0.527
2001-05-11 Viernes 0.522 -0.002 -0.36% 0.519 0.525
2001-05-14 Lunes 0.519 -0.003 -0.48% 0.516 0.523
2001-05-15 Martes 0.522 +0.003 +0.48% 0.515 0.522
2001-05-16 Miércoles 0.524 +0.002 +0.38% 0.519 0.525
2001-05-17 Jueves 0.528 +0.004 +0.74% 0.523 0.530
2001-05-18 Viernes 0.530 +0.003 +0.49% 0.524 0.530
2001-05-21 Lunes 0.527 -0.003 -0.64% 0.526 0.532
2001-05-22 Martes 0.523 -0.003 -0.65% 0.521 0.528
2001-05-23 Miércoles 0.517 -0.007 -1.26% 0.516 0.523
2001-05-24 Jueves 0.518 +0.001 +0.27% 0.509 0.520
2001-05-25 Viernes 0.521 +0.002 +0.46% 0.518 0.523
2001-05-28 Lunes 0.521 +0.0002 +0.04% 0.518 0.521
2001-05-29 Martes 0.517 -0.004 -0.71% 0.514 0.521
2001-05-30 Miércoles 0.513 -0.004 -0.79% 0.511 0.521
2001-05-31 Jueves 0.506 -0.007 -1.38% 0.503 0.513
2001-06-01 Viernes 0.509 +0.003 +0.55% 0.504 0.510
2001-06-04 Lunes 0.508 -0.001 -0.14% 0.506 0.512
2001-06-05 Martes 0.510 +0.002 +0.41% 0.505 0.511
2001-06-06 Miércoles 0.516 +0.006 +1.20% 0.509 0.517
2001-06-07 Jueves 0.520 +0.003 +0.64% 0.513 0.521
2001-06-08 Viernes 0.525 +0.006 +1.08% 0.518 0.526
2001-06-11 Lunes 0.522 -0.003 -0.65% 0.520 0.528
2001-06-12 Martes 0.526 +0.004 +0.75% 0.520 0.526
2001-06-13 Miércoles 0.530 +0.004 +0.76% 0.523 0.531
2001-06-14 Jueves 0.528 -0.002 -0.40% 0.523 0.529
2001-06-15 Viernes 0.524 -0.004 -0.70% 0.523 0.529
2001-06-18 Lunes 0.524 0.000 0% 0.521 0.528
2001-06-19 Martes 0.521 -0.003 -0.63% 0.519 0.524
2001-06-20 Miércoles 0.519 -0.001 -0.21% 0.516 0.521
2001-06-21 Jueves 0.518 -0.002 -0.37% 0.516 0.522
2001-06-22 Viernes 0.516 -0.002 -0.33% 0.514 0.518
2001-06-25 Lunes 0.517 +0.001 +0.25% 0.515 0.519
2001-06-26 Martes 0.521 +0.004 +0.83% 0.516 0.523
2001-06-27 Miércoles 0.519 -0.002 -0.42% 0.516 0.522
2001-06-28 Jueves 0.508 -0.012 -2.25% 0.505 0.519
2001-06-29 Viernes 0.511 +0.004 +0.77% 0.504 0.512
2001-07-02 Lunes 0.511 0.000 0% 0.508 0.512
2001-07-03 Martes 0.517 +0.006 +1.13% 0.510 0.519
2001-07-04 Miércoles 0.518 +0.001 +0.19% 0.516 0.520
2001-07-05 Jueves 0.515 -0.004 -0.71% 0.513 0.519
2001-07-06 Viernes 0.509 -0.005 -1.05% 0.504 0.514
2001-07-09 Lunes 0.511 +0.002 +0.33% 0.504 0.512
2001-07-10 Martes 0.510 -0.001 -0.22% 0.507 0.513
2001-07-11 Miércoles 0.505 -0.005 -0.88% 0.504 0.513
2001-07-12 Jueves 0.505 +0.0001 +0.02% 0.501 0.507
2001-07-13 Viernes 0.508 +0.003 +0.55% 0.505 0.509
2001-07-16 Lunes 0.508 -0.001 -0.12% 0.507 0.511
2001-07-17 Martes 0.510 +0.002 +0.39% 0.505 0.510
2001-07-18 Miércoles 0.516 +0.006 +1.20% 0.508 0.516
2001-07-19 Jueves 0.513 -0.002 -0.48% 0.512 0.519
2001-07-20 Viernes 0.506 -0.007 -1.46% 0.504 0.515
2001-07-23 Lunes 0.508 +0.002 +0.49% 0.505 0.509
2001-07-24 Martes 0.509 +0.001 +0.26% 0.507 0.510
2001-07-25 Miércoles 0.508 -0.001 -0.24% 0.506 0.510
2001-07-26 Jueves 0.509 +0.001 +0.24% 0.506 0.512
2001-07-27 Viernes 0.509 -0.001 -0.18% 0.504 0.509
2001-07-30 Lunes 0.506 -0.002 -0.45% 0.504 0.508
2001-07-31 Martes 0.510 +0.004 +0.69% 0.502 0.510
2001-08-01 Miércoles 0.518 +0.008 +1.67% 0.508 0.520
2001-08-02 Jueves 0.520 +0.002 +0.41% 0.515 0.521
2001-08-03 Viernes 0.517 -0.003 -0.65% 0.514 0.521
2001-08-06 Lunes 0.517 +0.0005 +0.10% 0.515 0.518
2001-08-07 Martes 0.515 -0.002 -0.43% 0.514 0.518
2001-08-08 Miércoles 0.519 +0.004 +0.76% 0.514 0.520
2001-08-09 Jueves 0.512 -0.007 -1.35% 0.509 0.520
2001-08-10 Viernes 0.513 +0.001 +0.20% 0.510 0.517
2001-08-13 Lunes 0.517 +0.004 +0.84% 0.513 0.519
2001-08-14 Martes 0.522 +0.004 +0.85% 0.515 0.523
2001-08-15 Miércoles 0.529 +0.007 +1.38% 0.521 0.529
2001-08-16 Jueves 0.524 -0.005 -0.91% 0.523 0.532
2001-08-17 Viernes 0.536 +0.012 +2.19% 0.523 0.537
2001-08-20 Lunes 0.533 -0.003 -0.52% 0.531 0.538
2001-08-21 Martes 0.535 +0.002 +0.41% 0.529 0.536
2001-08-22 Miércoles 0.534 -0.002 -0.28% 0.532 0.539
2001-08-23 Jueves 0.534 +0.001 +0.11% 0.531 0.536
2001-08-24 Viernes 0.534 +0.0002 +0.04% 0.529 0.536
2001-08-27 Lunes 0.529 -0.006 -1.09% 0.527 0.536
2001-08-28 Martes 0.531 +0.002 +0.44% 0.524 0.531
2001-08-29 Miércoles 0.529 -0.002 -0.30% 0.527 0.534
2001-08-30 Jueves 0.532 +0.003 +0.55% 0.528 0.534
2001-08-31 Viernes 0.529 -0.003 -0.53% 0.525 0.535
2001-09-03 Lunes 0.527 -0.002 -0.47% 0.526 0.529
2001-09-04 Martes 0.521 -0.006 -1.14% 0.518 0.528
2001-09-05 Miércoles 0.521 -0.0003 -0.06% 0.516 0.525
2001-09-06 Jueves 0.522 +0.002 +0.31% 0.518 0.523
2001-09-07 Viernes 0.519 -0.003 -0.56% 0.517 0.524
2001-09-10 Lunes 0.513 -0.006 -1.17% 0.511 0.519
2001-09-11 Martes 0.522 +0.009 +1.75% 0.512 0.523
2001-09-12 Miércoles 0.517 -0.005 -1.05% 0.513 0.521
2001-09-13 Jueves 0.517 -0.0002 -0.04% 0.514 0.517
2001-09-14 Viernes 0.515 -0.001 -0.29% 0.512 0.518
2001-09-17 Lunes 0.503 -0.013 -2.43% 0.499 0.517
2001-09-18 Martes 0.497 -0.005 -1.09% 0.493 0.503
2001-09-19 Miércoles 0.493 -0.004 -0.74% 0.489 0.498
2001-09-20 Jueves 0.493 -0.001 -0.14% 0.490 0.496
2001-09-21 Viernes 0.485 -0.008 -1.60% 0.481 0.494
2001-09-24 Lunes 0.492 +0.007 +1.42% 0.482 0.494
2001-09-25 Martes 0.493 +0.001 +0.26% 0.491 0.495
2001-09-26 Miércoles 0.491 -0.002 -0.34% 0.489 0.498
2001-09-27 Jueves 0.488 -0.003 -0.67% 0.485 0.492
2001-09-28 Viernes 0.491 +0.003 +0.68% 0.485 0.497
2001-10-01 Lunes 0.495 +0.004 +0.86% 0.490 0.496
2001-10-02 Martes 0.495 -0.0001 -0.02% 0.492 0.496
2001-10-03 Miércoles 0.496 +0.001 +0.10% 0.493 0.499
2001-10-04 Jueves 0.498 +0.003 +0.52% 0.495 0.500
2001-10-05 Viernes 0.507 +0.009 +1.73% 0.499 0.508
2001-10-08 Lunes 0.508 +0.001 +0.22% 0.505 0.508
2001-10-09 Martes 0.501 -0.007 -1.46% 0.499 0.508
2001-10-10 Miércoles 0.502 +0.001 +0.20% 0.499 0.503
2001-10-11 Jueves 0.501 -0.001 -0.18% 0.496 0.503
2001-10-12 Viernes 0.506 +0.005 +0.98% 0.498 0.507
2001-10-15 Lunes 0.517 +0.011 +2.14% 0.511 0.517
2001-10-16 Martes 0.511 -0.005 -1.05% 0.510 0.515
2001-10-17 Miércoles 0.509 -0.002 -0.47% 0.508 0.516
2001-10-18 Jueves 0.507 -0.002 -0.41% 0.505 0.512
2001-10-19 Viernes 0.509 +0.002 +0.49% 0.505 0.510
2001-10-22 Lunes 0.511 +0.002 +0.33% 0.506 0.511
2001-10-23 Martes 0.508 -0.003 -0.61% 0.506 0.511
2001-10-24 Miércoles 0.508 0.000 0% 0.506 0.509
2001-10-25 Jueves 0.503 -0.004 -0.85% 0.502 0.509
2001-10-26 Viernes 0.503 -0.001 -0.14% 0.501 0.504
2001-10-29 Lunes 0.506 +0.003 +0.56% 0.500 0.507
2001-10-30 Martes 0.504 -0.001 -0.22% 0.504 0.510
2001-10-31 Miércoles 0.503 -0.001 -0.24% 0.502 0.506
2001-11-01 Jueves 0.509 +0.006 +1.11% 0.502 0.513
2001-11-02 Viernes 0.509 -0.0003 -0.06% 0.506 0.511
2001-11-05 Lunes 0.509 +0.0003 +0.06% 0.506 0.510
2001-11-06 Martes 0.514 +0.005 +0.96% 0.508 0.515
2001-11-07 Miércoles 0.515 +0.002 +0.31% 0.513 0.517
2001-11-08 Jueves 0.515 -0.001 -0.12% 0.513 0.518
2001-11-09 Viernes 0.514 -0.001 -0.10% 0.510 0.516
2001-11-12 Lunes 0.521 +0.007 +1.28% 0.517 0.522
2001-11-13 Martes 0.521 0.000 0% 0.515 0.523
2001-11-14 Miércoles 0.520 -0.001 -0.12% 0.518 0.524
2001-11-15 Jueves 0.518 -0.002 -0.37% 0.517 0.521
2001-11-16 Viernes 0.523 +0.004 +0.81% 0.516 0.525
2001-11-19 Lunes 0.522 -0.0003 -0.06% 0.520 0.523
2001-11-20 Martes 0.520 -0.002 -0.44% 0.518 0.523
2001-11-21 Miércoles 0.517 -0.003 -0.63% 0.515 0.521
2001-11-22 Jueves 0.517 +0.0001 +0.02% 0.515 0.518
2001-11-23 Viernes 0.518 +0.001 +0.21% 0.516 0.519
2001-11-26 Lunes 0.519 +0.001 +0.21% 0.516 0.520
2001-11-27 Martes 0.523 +0.004 +0.69% 0.517 0.524
2001-11-28 Miércoles 0.522 -0.001 -0.19% 0.519 0.524
2001-11-29 Jueves 0.518 -0.004 -0.71% 0.517 0.522
2001-11-30 Viernes 0.522 +0.004 +0.77% 0.517 0.522
2001-12-03 Lunes 0.517 -0.005 -0.90% 0.516 0.522
2001-12-04 Martes 0.515 -0.002 -0.46% 0.513 0.518
2001-12-05 Miércoles 0.518 +0.003 +0.66% 0.513 0.518
2001-12-06 Jueves 0.519 +0.001 +0.19% 0.516 0.520
2001-12-07 Viernes 0.514 -0.005 -0.96% 0.514 0.519
2001-12-10 Lunes 0.515 +0.0004 +0.08% 0.514 0.517
2001-12-11 Martes 0.516 +0.001 +0.21% 0.513 0.517
2001-12-12 Miércoles 0.520 +0.004 +0.81% 0.515 0.521
2001-12-13 Jueves 0.519 -0.001 -0.17% 0.517 0.521
2001-12-14 Viernes 0.519 +0.0005 +0.10% 0.517 0.520
2001-12-17 Lunes 0.517 -0.002 -0.39% 0.517 0.520
2001-12-18 Martes 0.515 -0.002 -0.41% 0.514 0.519
2001-12-19 Miércoles 0.511 -0.004 -0.82% 0.510 0.516
2001-12-20 Jueves 0.505 -0.006 -1.15% 0.504 0.512
2001-12-21 Viernes 0.508 +0.003 +0.49% 0.504 0.509
2001-12-24 Lunes 0.509 +0.001 +0.28% 0.506 0.510
2001-12-25 Martes 0.508 -0.001 -0.20% 0.507 0.508
2001-12-26 Miércoles 0.507 -0.001 -0.16% 0.506 0.509
2001-12-27 Jueves 0.508 +0.0003 +0.06% 0.504 0.509
2001-12-28 Viernes 0.512 +0.004 +0.81% 0.506 0.512
2001-12-31 Lunes 0.511 -0.001 -0.16% 0.509 0.512