Valor del dólar australiano en Estados Unidos en 2001

Precio cierre $0.511
Precio promedio $0.518
Precio mínimo $0.477
Precio máximo $0.573
USD0.591USD0.591USD0.572USD0.572USD0.553USD0.553USD0.535USD0.535USD0.516USD0.516USD0.498USD0.498USD0.479USD0.479Jan '01Jan '01Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '01

Al finalizar el 2001 el dólar australiano cotizó a 0.511 dólares estadounidenses. El precio bajó 0.0479 dólares (-8.57%) desde el inicio del año, cuando cotizaba a $0.559. El precio promedio fue de $0.518.

En el 2001:

  • El precio mínimo fue de $0.477 y se alcanzó el 2 de abril.
  • El precio máximo fue de $0.573 y se alcanzó el 5 de enero.
  • El día más bajista fue el 17 de septiembre, con una caída del 2.43%.
  • El día más alcista fue el 19 de abril, con un alza del 2.7%.
  • El precio del dólar australiano subió 122 días y bajó 134 del total de 261 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 7 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-01Lunes0.5590.0000%0.5570.559
2001-01-02Martes0.560+0.001+0.14%0.5560.560
2001-01-03Miércoles0.556-0.004-0.70%0.5540.566
2001-01-04Jueves0.566+0.011+1.93%0.5550.568
2001-01-05Viernes0.572+0.006+1.06%0.5650.573
2001-01-08Lunes0.569-0.004-0.63%0.5650.572
2001-01-09Martes0.564-0.005-0.88%0.5590.569
2001-01-10Miércoles0.556-0.008-1.38%0.5550.564
2001-01-11Jueves0.561+0.005+0.94%0.5520.563
2001-01-12Viernes0.557-0.004-0.77%0.5540.562
2001-01-15Lunes0.552-0.005-0.88%0.5500.557
2001-01-16Martes0.555+0.003+0.56%0.5520.559
2001-01-17Miércoles0.553-0.002-0.32%0.5490.557
2001-01-18Jueves0.559+0.006+1.05%0.5520.559
2001-01-19Viernes0.557-0.002-0.36%0.5550.563
2001-01-22Lunes0.557-0.001-0.11%0.5520.558
2001-01-23Martes0.552-0.004-0.74%0.5520.558
2001-01-24Miércoles0.543-0.009-1.70%0.5420.555
2001-01-25Jueves0.546+0.003+0.55%0.5420.547
2001-01-26Viernes0.544-0.002-0.31%0.5410.547
2001-01-29Lunes0.543-0.001-0.20%0.5420.545
2001-01-30Martes0.549+0.006+1.07%0.5410.549
2001-01-31Miércoles0.551+0.002+0.40%0.5440.551
2001-02-01Jueves0.553+0.002+0.38%0.5490.556
2001-02-02Viernes0.553-0.001-0.09%0.5510.557
2001-02-05Lunes0.550-0.003-0.52%0.5480.553
2001-02-06Martes0.548-0.002-0.31%0.5470.551
2001-02-07Miércoles0.546-0.003-0.49%0.5440.551
2001-02-08Jueves0.535-0.010-1.87%0.5330.546
2001-02-09Viernes0.537+0.001+0.24%0.5320.539
2001-02-12Lunes0.539+0.002+0.45%0.5350.540
2001-02-13Martes0.534-0.005-0.96%0.5320.541
2001-02-14Miércoles0.529-0.004-0.82%0.5270.534
2001-02-15Jueves0.524-0.006-1.06%0.5200.529
2001-02-16Viernes0.528+0.004+0.84%0.5230.531
2001-02-19Lunes0.530+0.002+0.38%0.5270.531
2001-02-20Martes0.524-0.006-1.13%0.5210.532
2001-02-21Miércoles0.524-0.0001-0.02%0.5220.529
2001-02-22Jueves0.525+0.001+0.17%0.5210.526
2001-02-23Viernes0.526+0.001+0.25%0.5210.527
2001-02-26Lunes0.523-0.003-0.59%0.5210.528
2001-02-27Martes0.526+0.002+0.48%0.5210.527
2001-02-28Miércoles0.526+0.001+0.10%0.5220.528
2001-03-01Jueves0.528+0.002+0.38%0.5250.529
2001-03-02Viernes0.530+0.001+0.25%0.5250.530
2001-03-05Lunes0.521-0.008-1.55%0.5200.530
2001-03-06Martes0.519-0.002-0.38%0.5160.523
2001-03-07Miércoles0.509-0.010-1.94%0.5080.521
2001-03-08Jueves0.511+0.002+0.37%0.5060.512
2001-03-09Viernes0.509-0.002-0.39%0.5070.514
2001-03-12Lunes0.509+0.0001+0.02%0.5070.511
2001-03-13Martes0.504-0.005-0.94%0.5020.510
2001-03-14Miércoles0.496-0.009-1.74%0.4940.505
2001-03-15Jueves0.492-0.004-0.75%0.4900.498
2001-03-16Viernes0.495+0.003+0.61%0.4910.497
2001-03-19Lunes0.499+0.004+0.77%0.4940.505
2001-03-20Martes0.501+0.003+0.54%0.4970.503
2001-03-21Miércoles0.494-0.007-1.42%0.4920.504
2001-03-22Jueves0.494-0.0004-0.08%0.4890.495
2001-03-23Viernes0.497+0.003+0.55%0.4910.499
2001-03-26Lunes0.501+0.004+0.83%0.4890.502
2001-03-27Martes0.500-0.001-0.22%0.4950.501
2001-03-28Miércoles0.494-0.006-1.18%0.4920.501
2001-03-29Jueves0.494+0.0004+0.08%0.4900.496
2001-03-30Viernes0.485-0.009-1.76%0.4850.495
2001-04-02Lunes0.479-0.006-1.28%0.4770.489
2001-04-03Martes0.487+0.008+1.67%0.4780.488
2001-04-04Miércoles0.489+0.002+0.43%0.4830.492
2001-04-05Jueves0.491+0.001+0.27%0.4880.495
2001-04-06Viernes0.498+0.008+1.59%0.4900.499
2001-04-09Lunes0.491-0.007-1.42%0.4900.500
2001-04-10Martes0.496+0.005+0.96%0.4910.497
2001-04-11Miércoles0.503+0.007+1.43%0.4950.504
2001-04-12Jueves0.511+0.008+1.49%0.5030.511
2001-04-13Viernes0.509-0.002-0.29%0.5030.510
2001-04-16Lunes0.511+0.002+0.43%0.5050.512
2001-04-17Martes0.504-0.008-1.49%0.5020.511
2001-04-18Miércoles0.504-0.0002-0.04%0.4920.505
2001-04-19Jueves0.517+0.014+2.70%0.5000.517
2001-04-20Viernes0.515-0.002-0.41%0.5120.519
2001-04-23Lunes0.507-0.008-1.53%0.5040.520
2001-04-24Martes0.507-0.0003-0.06%0.5010.509
2001-04-25Miércoles0.506-0.001-0.14%0.5020.507
2001-04-26Jueves0.511+0.005+1.01%0.5020.511
2001-04-27Viernes0.509-0.002-0.35%0.5070.514
2001-04-30Lunes0.512+0.003+0.57%0.5070.513
2001-05-01Martes0.517+0.005+0.94%0.5100.519
2001-05-02Miércoles0.521+0.004+0.81%0.5170.523
2001-05-03Jueves0.519-0.002-0.48%0.5180.525
2001-05-04Viernes0.519+0.0004+0.08%0.5150.523
2001-05-07Lunes0.518-0.001-0.29%0.5170.520
2001-05-08Martes0.516-0.001-0.27%0.5140.521
2001-05-09Miércoles0.525+0.009+1.65%0.5150.525
2001-05-10Jueves0.524-0.001-0.23%0.5220.527
2001-05-11Viernes0.522-0.002-0.36%0.5190.525
2001-05-14Lunes0.519-0.003-0.48%0.5160.523
2001-05-15Martes0.522+0.003+0.48%0.5150.522
2001-05-16Miércoles0.524+0.002+0.38%0.5190.525
2001-05-17Jueves0.528+0.004+0.74%0.5230.530
2001-05-18Viernes0.530+0.003+0.49%0.5240.530
2001-05-21Lunes0.527-0.003-0.64%0.5260.532
2001-05-22Martes0.523-0.003-0.65%0.5210.528
2001-05-23Miércoles0.517-0.007-1.26%0.5160.523
2001-05-24Jueves0.518+0.001+0.27%0.5090.520
2001-05-25Viernes0.521+0.002+0.46%0.5180.523
2001-05-28Lunes0.521+0.0002+0.04%0.5180.521
2001-05-29Martes0.517-0.004-0.71%0.5140.521
2001-05-30Miércoles0.513-0.004-0.79%0.5110.521
2001-05-31Jueves0.506-0.007-1.38%0.5030.513
2001-06-01Viernes0.509+0.003+0.55%0.5040.510
2001-06-04Lunes0.508-0.001-0.14%0.5060.512
2001-06-05Martes0.510+0.002+0.41%0.5050.511
2001-06-06Miércoles0.516+0.006+1.20%0.5090.517
2001-06-07Jueves0.520+0.003+0.64%0.5130.521
2001-06-08Viernes0.525+0.006+1.08%0.5180.526
2001-06-11Lunes0.522-0.003-0.65%0.5200.528
2001-06-12Martes0.526+0.004+0.75%0.5200.526
2001-06-13Miércoles0.530+0.004+0.76%0.5230.531
2001-06-14Jueves0.528-0.002-0.40%0.5230.529
2001-06-15Viernes0.524-0.004-0.70%0.5230.529
2001-06-18Lunes0.5240.0000%0.5210.528
2001-06-19Martes0.521-0.003-0.63%0.5190.524
2001-06-20Miércoles0.519-0.001-0.21%0.5160.521
2001-06-21Jueves0.518-0.002-0.37%0.5160.522
2001-06-22Viernes0.516-0.002-0.33%0.5140.518
2001-06-25Lunes0.517+0.001+0.25%0.5150.519
2001-06-26Martes0.521+0.004+0.83%0.5160.523
2001-06-27Miércoles0.519-0.002-0.42%0.5160.522
2001-06-28Jueves0.508-0.012-2.25%0.5050.519
2001-06-29Viernes0.511+0.004+0.77%0.5040.512
2001-07-02Lunes0.5110.0000%0.5080.512
2001-07-03Martes0.517+0.006+1.13%0.5100.519
2001-07-04Miércoles0.518+0.001+0.19%0.5160.520
2001-07-05Jueves0.515-0.004-0.71%0.5130.519
2001-07-06Viernes0.509-0.005-1.05%0.5040.514
2001-07-09Lunes0.511+0.002+0.33%0.5040.512
2001-07-10Martes0.510-0.001-0.22%0.5070.513
2001-07-11Miércoles0.505-0.005-0.88%0.5040.513
2001-07-12Jueves0.505+0.0001+0.02%0.5010.507
2001-07-13Viernes0.508+0.003+0.55%0.5050.509
2001-07-16Lunes0.508-0.001-0.12%0.5070.511
2001-07-17Martes0.510+0.002+0.39%0.5050.510
2001-07-18Miércoles0.516+0.006+1.20%0.5080.516
2001-07-19Jueves0.513-0.002-0.48%0.5120.519
2001-07-20Viernes0.506-0.007-1.46%0.5040.515
2001-07-23Lunes0.508+0.002+0.49%0.5050.509
2001-07-24Martes0.509+0.001+0.26%0.5070.510
2001-07-25Miércoles0.508-0.001-0.24%0.5060.510
2001-07-26Jueves0.509+0.001+0.24%0.5060.512
2001-07-27Viernes0.509-0.001-0.18%0.5040.509
2001-07-30Lunes0.506-0.002-0.45%0.5040.508
2001-07-31Martes0.510+0.004+0.69%0.5020.510
2001-08-01Miércoles0.518+0.008+1.67%0.5080.520
2001-08-02Jueves0.520+0.002+0.41%0.5150.521
2001-08-03Viernes0.517-0.003-0.65%0.5140.521
2001-08-06Lunes0.517+0.0005+0.10%0.5150.518
2001-08-07Martes0.515-0.002-0.43%0.5140.518
2001-08-08Miércoles0.519+0.004+0.76%0.5140.520
2001-08-09Jueves0.512-0.007-1.35%0.5090.520
2001-08-10Viernes0.513+0.001+0.20%0.5100.517
2001-08-13Lunes0.517+0.004+0.84%0.5130.519
2001-08-14Martes0.522+0.004+0.85%0.5150.523
2001-08-15Miércoles0.529+0.007+1.38%0.5210.529
2001-08-16Jueves0.524-0.005-0.91%0.5230.532
2001-08-17Viernes0.536+0.012+2.19%0.5230.537
2001-08-20Lunes0.533-0.003-0.52%0.5310.538
2001-08-21Martes0.535+0.002+0.41%0.5290.536
2001-08-22Miércoles0.534-0.002-0.28%0.5320.539
2001-08-23Jueves0.534+0.001+0.11%0.5310.536
2001-08-24Viernes0.534+0.0002+0.04%0.5290.536
2001-08-27Lunes0.529-0.006-1.09%0.5270.536
2001-08-28Martes0.531+0.002+0.44%0.5240.531
2001-08-29Miércoles0.529-0.002-0.30%0.5270.534
2001-08-30Jueves0.532+0.003+0.55%0.5280.534
2001-08-31Viernes0.529-0.003-0.53%0.5250.535
2001-09-03Lunes0.527-0.002-0.47%0.5260.529
2001-09-04Martes0.521-0.006-1.14%0.5180.528
2001-09-05Miércoles0.521-0.0003-0.06%0.5160.525
2001-09-06Jueves0.522+0.002+0.31%0.5180.523
2001-09-07Viernes0.519-0.003-0.56%0.5170.524
2001-09-10Lunes0.513-0.006-1.17%0.5110.519
2001-09-11Martes0.522+0.009+1.75%0.5120.523
2001-09-12Miércoles0.517-0.005-1.05%0.5130.521
2001-09-13Jueves0.517-0.0002-0.04%0.5140.517
2001-09-14Viernes0.515-0.001-0.29%0.5120.518
2001-09-17Lunes0.503-0.013-2.43%0.4990.517
2001-09-18Martes0.497-0.005-1.09%0.4930.503
2001-09-19Miércoles0.493-0.004-0.74%0.4890.498
2001-09-20Jueves0.493-0.001-0.14%0.4900.496
2001-09-21Viernes0.485-0.008-1.60%0.4810.494
2001-09-24Lunes0.492+0.007+1.42%0.4820.494
2001-09-25Martes0.493+0.001+0.26%0.4910.495
2001-09-26Miércoles0.491-0.002-0.34%0.4890.498
2001-09-27Jueves0.488-0.003-0.67%0.4850.492
2001-09-28Viernes0.491+0.003+0.68%0.4850.497
2001-10-01Lunes0.495+0.004+0.86%0.4900.496
2001-10-02Martes0.495-0.0001-0.02%0.4920.496
2001-10-03Miércoles0.496+0.001+0.10%0.4930.499
2001-10-04Jueves0.498+0.003+0.52%0.4950.500
2001-10-05Viernes0.507+0.009+1.73%0.4990.508
2001-10-08Lunes0.508+0.001+0.22%0.5050.508
2001-10-09Martes0.501-0.007-1.46%0.4990.508
2001-10-10Miércoles0.502+0.001+0.20%0.4990.503
2001-10-11Jueves0.501-0.001-0.18%0.4960.503
2001-10-12Viernes0.506+0.005+0.98%0.4980.507
2001-10-15Lunes0.517+0.011+2.14%0.5110.517
2001-10-16Martes0.511-0.005-1.05%0.5100.515
2001-10-17Miércoles0.509-0.002-0.47%0.5080.516
2001-10-18Jueves0.507-0.002-0.41%0.5050.512
2001-10-19Viernes0.509+0.002+0.49%0.5050.510
2001-10-22Lunes0.511+0.002+0.33%0.5060.511
2001-10-23Martes0.508-0.003-0.61%0.5060.511
2001-10-24Miércoles0.5080.0000%0.5060.509
2001-10-25Jueves0.503-0.004-0.85%0.5020.509
2001-10-26Viernes0.503-0.001-0.14%0.5010.504
2001-10-29Lunes0.506+0.003+0.56%0.5000.507
2001-10-30Martes0.504-0.001-0.22%0.5040.510
2001-10-31Miércoles0.503-0.001-0.24%0.5020.506
2001-11-01Jueves0.509+0.006+1.11%0.5020.513
2001-11-02Viernes0.509-0.0003-0.06%0.5060.511
2001-11-05Lunes0.509+0.0003+0.06%0.5060.510
2001-11-06Martes0.514+0.005+0.96%0.5080.515
2001-11-07Miércoles0.515+0.002+0.31%0.5130.517
2001-11-08Jueves0.515-0.001-0.12%0.5130.518
2001-11-09Viernes0.514-0.001-0.10%0.5100.516
2001-11-12Lunes0.521+0.007+1.28%0.5170.522
2001-11-13Martes0.5210.0000%0.5150.523
2001-11-14Miércoles0.520-0.001-0.12%0.5180.524
2001-11-15Jueves0.518-0.002-0.37%0.5170.521
2001-11-16Viernes0.523+0.004+0.81%0.5160.525
2001-11-19Lunes0.522-0.0003-0.06%0.5200.523
2001-11-20Martes0.520-0.002-0.44%0.5180.523
2001-11-21Miércoles0.517-0.003-0.63%0.5150.521
2001-11-22Jueves0.517+0.0001+0.02%0.5150.518
2001-11-23Viernes0.518+0.001+0.21%0.5160.519
2001-11-26Lunes0.519+0.001+0.21%0.5160.520
2001-11-27Martes0.523+0.004+0.69%0.5170.524
2001-11-28Miércoles0.522-0.001-0.19%0.5190.524
2001-11-29Jueves0.518-0.004-0.71%0.5170.522
2001-11-30Viernes0.522+0.004+0.77%0.5170.522
2001-12-03Lunes0.517-0.005-0.90%0.5160.522
2001-12-04Martes0.515-0.002-0.46%0.5130.518
2001-12-05Miércoles0.518+0.003+0.66%0.5130.518
2001-12-06Jueves0.519+0.001+0.19%0.5160.520
2001-12-07Viernes0.514-0.005-0.96%0.5140.519
2001-12-10Lunes0.515+0.0004+0.08%0.5140.517
2001-12-11Martes0.516+0.001+0.21%0.5130.517
2001-12-12Miércoles0.520+0.004+0.81%0.5150.521
2001-12-13Jueves0.519-0.001-0.17%0.5170.521
2001-12-14Viernes0.519+0.0005+0.10%0.5170.520
2001-12-17Lunes0.517-0.002-0.39%0.5170.520
2001-12-18Martes0.515-0.002-0.41%0.5140.519
2001-12-19Miércoles0.511-0.004-0.82%0.5100.516
2001-12-20Jueves0.505-0.006-1.15%0.5040.512
2001-12-21Viernes0.508+0.003+0.49%0.5040.509
2001-12-24Lunes0.509+0.001+0.28%0.5060.510
2001-12-25Martes0.508-0.001-0.20%0.5070.508
2001-12-26Miércoles0.507-0.001-0.16%0.5060.509
2001-12-27Jueves0.508+0.0003+0.06%0.5040.509
2001-12-28Viernes0.512+0.004+0.81%0.5060.512
2001-12-31Lunes0.511-0.001-0.16%0.5090.512