Valor del dólar australiano en Estados Unidos en 2002

Precio cierre $0.561
Precio promedio $0.544
Precio mínimo $0.505
Precio máximo $0.580
USD0.576USD0.576USD0.562USD0.562USD0.548USD0.548USD0.535USD0.535USD0.521USD0.521USD0.507USD0.507Jan '02Jan '02Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '02

Al finalizar el 2002 el dólar australiano cotizó a 0.561 dólares estadounidenses. El precio subió 0.0511 dólares (+10.02%) desde el inicio del año, cuando cotizaba a $0.51. El precio promedio fue de $0.544.

En el 2002:

  • El precio mínimo fue de $0.505 y se alcanzó el 7 de febrero.
  • El precio máximo fue de $0.58 y se alcanzó el 24 de junio.
  • El día más bajista fue el 26 de junio, con una caída del 2.27%.
  • El día más alcista fue el 27 de agosto, con un alza del 1.63%.
  • El precio del dólar australiano subió 142 días y bajó 116 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 24 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-01Martes0.510-0.001-0.16%0.5100.510
2002-01-02Miércoles0.515+0.005+0.98%0.5080.516
2002-01-03Jueves0.515-0.001-0.10%0.5130.516
2002-01-04Viernes0.520+0.006+1.11%0.5140.521
2002-01-07Lunes0.518-0.003-0.50%0.5170.521
2002-01-08Martes0.524+0.006+1.22%0.5170.525
2002-01-09Miércoles0.525+0.001+0.15%0.5220.527
2002-01-10Jueves0.523-0.002-0.40%0.5220.527
2002-01-11Viernes0.520-0.003-0.48%0.5200.524
2002-01-14Lunes0.519-0.002-0.31%0.5160.520
2002-01-15Martes0.518-0.001-0.15%0.5170.520
2002-01-16Miércoles0.515-0.002-0.46%0.5130.518
2002-01-17Jueves0.515-0.001-0.16%0.5110.516
2002-01-18Viernes0.515-0.0001-0.02%0.5130.516
2002-01-21Lunes0.518+0.003+0.58%0.5140.519
2002-01-22Martes0.519+0.002+0.35%0.5170.520
2002-01-23Miércoles0.518-0.001-0.21%0.5170.522
2002-01-24Jueves0.520+0.001+0.27%0.5160.520
2002-01-25Viernes0.516-0.003-0.64%0.5140.521
2002-01-28Lunes0.516-0.0005-0.10%0.5140.518
2002-01-29Martes0.510-0.006-1.22%0.5080.516
2002-01-30Miércoles0.507-0.003-0.53%0.5050.511
2002-01-31Jueves0.508+0.001+0.22%0.5050.510
2002-02-01Viernes0.509+0.001+0.26%0.5060.511
2002-02-04Lunes0.511+0.001+0.26%0.5080.512
2002-02-05Martes0.510-0.001-0.20%0.5080.513
2002-02-06Miércoles0.509-0.001-0.16%0.5070.510
2002-02-07Jueves0.509+0.0005+0.10%0.5050.510
2002-02-08Viernes0.511+0.001+0.27%0.5090.513
2002-02-11Lunes0.513+0.002+0.41%0.5100.514
2002-02-12Martes0.509-0.004-0.70%0.5070.513
2002-02-13Miércoles0.510+0.001+0.18%0.5070.510
2002-02-14Jueves0.517+0.007+1.43%0.5090.518
2002-02-15Viernes0.518+0.0004+0.08%0.5140.519
2002-02-18Lunes0.518+0.001+0.12%0.5160.519
2002-02-19Martes0.519+0.001+0.17%0.5150.519
2002-02-20Miércoles0.518-0.001-0.21%0.5160.519
2002-02-21Jueves0.516-0.002-0.41%0.5140.518
2002-02-22Viernes0.513-0.004-0.68%0.5120.517
2002-02-25Lunes0.514+0.001+0.23%0.5110.515
2002-02-26Martes0.5140.0000%0.5120.515
2002-02-27Miércoles0.515+0.002+0.33%0.5110.516
2002-02-28Jueves0.517+0.002+0.31%0.5150.518
2002-03-01Viernes0.520+0.003+0.52%0.5160.520
2002-03-04Lunes0.520+0.0005+0.10%0.5190.522
2002-03-05Martes0.521+0.0004+0.08%0.5180.521
2002-03-06Miércoles0.523+0.002+0.42%0.5180.523
2002-03-07Jueves0.525+0.002+0.46%0.5220.527
2002-03-08Viernes0.523-0.002-0.40%0.5210.526
2002-03-11Lunes0.522-0.001-0.25%0.5190.522
2002-03-12Martes0.521-0.001-0.23%0.5190.522
2002-03-13Miércoles0.520-0.001-0.12%0.5180.521
2002-03-14Jueves0.524+0.004+0.77%0.5190.524
2002-03-15Viernes0.526+0.001+0.29%0.5220.527
2002-03-18Lunes0.525-0.0002-0.04%0.5220.527
2002-03-19Martes0.523-0.002-0.42%0.5220.525
2002-03-20Miércoles0.530+0.007+1.36%0.5210.532
2002-03-21Jueves0.5300.0000%0.5290.533
2002-03-22Viernes0.531+0.001+0.11%0.5290.534
2002-03-25Lunes0.530-0.001-0.11%0.5290.533
2002-03-26Martes0.527-0.003-0.57%0.5260.530
2002-03-27Miércoles0.528+0.0005+0.09%0.5270.529
2002-03-28Jueves0.534+0.006+1.17%0.5270.536
2002-03-29Viernes0.534-0.0004-0.07%0.5320.534
2002-04-01Lunes0.534+0.0004+0.07%0.5330.536
2002-04-02Martes0.535+0.001+0.21%0.5310.536
2002-04-03Miércoles0.532-0.003-0.60%0.5280.536
2002-04-04Jueves0.531-0.001-0.17%0.5300.533
2002-04-05Viernes0.530-0.001-0.11%0.5290.533
2002-04-08Lunes0.528-0.002-0.36%0.5250.530
2002-04-09Martes0.528-0.0001-0.02%0.5270.530
2002-04-10Miércoles0.531+0.003+0.55%0.5280.532
2002-04-11Jueves0.535+0.003+0.66%0.5310.536
2002-04-12Viernes0.534-0.0004-0.07%0.5330.537
2002-04-15Lunes0.532-0.003-0.52%0.5300.534
2002-04-16Martes0.533+0.002+0.36%0.5300.534
2002-04-17Miércoles0.538+0.005+0.92%0.5330.538
2002-04-18Jueves0.539+0.0004+0.07%0.5370.540
2002-04-19Viernes0.540+0.002+0.32%0.5380.542
2002-04-22Lunes0.541+0.001+0.11%0.5390.542
2002-04-23Martes0.539-0.003-0.46%0.5380.543
2002-04-24Miércoles0.544+0.005+0.95%0.5370.544
2002-04-25Jueves0.544-0.0001-0.02%0.5420.546
2002-04-26Viernes0.544+0.0004+0.07%0.5420.545
2002-04-29Lunes0.539-0.005-0.88%0.5370.545
2002-04-30Martes0.539-0.001-0.11%0.5360.542
2002-05-01Miércoles0.540+0.002+0.30%0.5350.541
2002-05-02Jueves0.536-0.004-0.72%0.5350.541
2002-05-03Viernes0.540+0.003+0.65%0.5340.540
2002-05-06Lunes0.540+0.001+0.09%0.5370.541
2002-05-07Martes0.539-0.001-0.17%0.5380.543
2002-05-08Miércoles0.540+0.0002+0.04%0.5390.544
2002-05-09Jueves0.544+0.004+0.82%0.5390.545
2002-05-10Viernes0.544+0.0005+0.09%0.5420.545
2002-05-13Lunes0.547+0.003+0.55%0.5440.548
2002-05-14Martes0.548+0.001+0.09%0.5440.549
2002-05-15Miércoles0.549+0.001+0.22%0.5440.550
2002-05-16Jueves0.549-0.0004-0.07%0.5470.551
2002-05-17Viernes0.553+0.004+0.75%0.5470.553
2002-05-20Lunes0.556+0.003+0.52%0.5510.556
2002-05-21Martes0.557+0.001+0.16%0.5530.557
2002-05-22Miércoles0.559+0.002+0.41%0.5550.561
2002-05-23Jueves0.556-0.003-0.52%0.5540.559
2002-05-24Viernes0.557+0.001+0.14%0.5520.557
2002-05-27Lunes0.558+0.001+0.13%0.5550.558
2002-05-28Martes0.561+0.004+0.70%0.5560.563
2002-05-29Miércoles0.563+0.001+0.27%0.5610.566
2002-05-30Jueves0.564+0.001+0.11%0.5620.566
2002-05-31Viernes0.567+0.004+0.69%0.5620.570
2002-06-03Lunes0.571+0.004+0.70%0.5650.572
2002-06-04Martes0.573+0.001+0.21%0.5710.577
2002-06-05Miércoles0.574+0.001+0.16%0.5690.575
2002-06-06Jueves0.576+0.002+0.40%0.5700.578
2002-06-07Viernes0.572-0.004-0.75%0.5700.576
2002-06-10Lunes0.570-0.002-0.26%0.5670.572
2002-06-11Martes0.570+0.0001+0.02%0.5660.571
2002-06-12Miércoles0.570+0.0003+0.05%0.5680.573
2002-06-13Jueves0.567-0.004-0.61%0.5650.571
2002-06-14Viernes0.560-0.006-1.15%0.5580.569
2002-06-17Lunes0.558-0.002-0.37%0.5560.562
2002-06-18Martes0.566+0.008+1.42%0.5560.567
2002-06-19Miércoles0.565-0.001-0.14%0.5640.568
2002-06-20Jueves0.572+0.007+1.19%0.5640.573
2002-06-21Viernes0.574+0.002+0.40%0.5710.575
2002-06-24Lunes0.570-0.004-0.75%0.5640.580
2002-06-25Martes0.573+0.002+0.44%0.5680.574
2002-06-26Miércoles0.560-0.013-2.27%0.5580.579
2002-06-27Jueves0.564+0.004+0.77%0.5600.568
2002-06-28Viernes0.564-0.0004-0.07%0.5610.567
2002-07-01Lunes0.563-0.001-0.16%0.5600.564
2002-07-02Martes0.564+0.001+0.23%0.5590.565
2002-07-03Miércoles0.560-0.004-0.73%0.5570.565
2002-07-04Jueves0.556-0.004-0.66%0.5540.560
2002-07-05Viernes0.558+0.002+0.29%0.5530.559
2002-07-08Lunes0.565+0.007+1.29%0.5560.565
2002-07-09Martes0.567+0.003+0.44%0.5630.570
2002-07-10Miércoles0.565-0.002-0.42%0.5640.571
2002-07-11Jueves0.557-0.008-1.43%0.5550.567
2002-07-12Viernes0.560+0.003+0.50%0.5560.562
2002-07-15Lunes0.560+0.0004+0.07%0.5580.563
2002-07-16Martes0.557-0.003-0.50%0.5550.565
2002-07-17Miércoles0.551-0.006-1.06%0.5490.558
2002-07-18Jueves0.554+0.002+0.45%0.5500.554
2002-07-19Viernes0.557+0.003+0.56%0.5530.559
2002-07-22Lunes0.548-0.009-1.63%0.5460.557
2002-07-23Martes0.540-0.008-1.50%0.5380.548
2002-07-24Miércoles0.545+0.005+1.00%0.5350.545
2002-07-25Jueves0.541-0.004-0.72%0.5390.546
2002-07-26Viernes0.536-0.005-0.92%0.5340.542
2002-07-29Lunes0.541+0.005+0.93%0.5350.542
2002-07-30Martes0.544+0.002+0.46%0.5390.546
2002-07-31Miércoles0.543-0.0004-0.07%0.5420.548
2002-08-01Jueves0.540-0.003-0.61%0.5370.543
2002-08-02Viernes0.539-0.001-0.19%0.5370.542
2002-08-05Lunes0.528-0.011-2.10%0.5260.540
2002-08-06Martes0.531+0.003+0.59%0.5230.531
2002-08-07Miércoles0.536+0.006+1.06%0.5290.538
2002-08-08Jueves0.535-0.001-0.28%0.5310.537
2002-08-09Viernes0.536+0.001+0.17%0.5320.537
2002-08-12Lunes0.540+0.004+0.71%0.5340.541
2002-08-13Martes0.538-0.002-0.32%0.5370.541
2002-08-14Miércoles0.537-0.001-0.11%0.5340.542
2002-08-15Jueves0.543+0.005+1.02%0.5370.546
2002-08-16Viernes0.546+0.003+0.57%0.5420.547
2002-08-19Lunes0.542-0.004-0.79%0.5410.547
2002-08-20Martes0.546+0.005+0.85%0.5420.547
2002-08-21Miércoles0.545-0.002-0.31%0.5420.549
2002-08-22Jueves0.542-0.003-0.53%0.5390.544
2002-08-23Viernes0.543+0.002+0.30%0.5390.545
2002-08-26Lunes0.545+0.001+0.24%0.5420.545
2002-08-27Martes0.553+0.009+1.63%0.5440.555
2002-08-28Miércoles0.551-0.002-0.36%0.5500.555
2002-08-29Jueves0.552+0.001+0.16%0.5500.553
2002-08-30Viernes0.551-0.001-0.25%0.5490.554
2002-09-02Lunes0.552+0.001+0.11%0.5480.553
2002-09-03Martes0.548-0.004-0.73%0.5460.552
2002-09-04Miércoles0.546-0.002-0.31%0.5430.549
2002-09-05Jueves0.543-0.003-0.55%0.5400.547
2002-09-06Viernes0.548+0.005+0.90%0.5420.548
2002-09-09Lunes0.548+0.0001+0.02%0.5450.549
2002-09-10Martes0.548+0.001+0.11%0.5460.552
2002-09-11Miércoles0.548-0.0002-0.04%0.5460.549
2002-09-12Jueves0.552+0.004+0.66%0.5480.554
2002-09-13Viernes0.550-0.002-0.29%0.5470.552
2002-09-16Lunes0.548-0.002-0.44%0.5470.551
2002-09-17Martes0.548+0.0003+0.05%0.5450.552
2002-09-18Miércoles0.549+0.001+0.16%0.5440.549
2002-09-19Jueves0.550+0.001+0.13%0.5470.553
2002-09-20Viernes0.546-0.004-0.69%0.5450.550
2002-09-23Lunes0.544-0.002-0.42%0.5420.548
2002-09-24Martes0.544+0.0003+0.06%0.5410.545
2002-09-25Miércoles0.546+0.002+0.39%0.5420.548
2002-09-26Jueves0.545-0.001-0.24%0.5410.547
2002-09-27Viernes0.543-0.001-0.24%0.5430.546
2002-09-30Lunes0.543-0.001-0.17%0.5420.545
2002-10-01Martes0.545+0.002+0.41%0.5400.545
2002-10-02Miércoles0.544-0.001-0.18%0.5420.546
2002-10-03Jueves0.547+0.003+0.55%0.5430.548
2002-10-04Viernes0.547+0.0001+0.02%0.5450.548
2002-10-07Lunes0.550+0.003+0.62%0.5460.551
2002-10-08Martes0.546-0.004-0.69%0.5460.551
2002-10-09Miércoles0.549+0.002+0.42%0.5450.549
2002-10-10Jueves0.548-0.0005-0.09%0.5460.549
2002-10-11Viernes0.549+0.001+0.13%0.5460.550
2002-10-14Lunes0.547-0.002-0.40%0.5450.548
2002-10-15Martes0.547+0.001+0.11%0.5450.549
2002-10-16Miércoles0.549+0.001+0.27%0.5460.549
2002-10-17Jueves0.551+0.002+0.38%0.5470.553
2002-10-18Viernes0.550-0.001-0.16%0.5490.552
2002-10-21Lunes0.554+0.004+0.78%0.5490.555
2002-10-22Martes0.553-0.001-0.16%0.5520.557
2002-10-23Miércoles0.553-0.0004-0.07%0.5520.554
2002-10-24Jueves0.554+0.001+0.24%0.5530.557
2002-10-25Viernes0.556+0.001+0.22%0.5540.556
2002-10-28Lunes0.559+0.003+0.61%0.5550.559
2002-10-29Martes0.557-0.002-0.34%0.5550.560
2002-10-30Miércoles0.553-0.004-0.72%0.5510.557
2002-10-31Jueves0.555+0.002+0.36%0.5520.556
2002-11-01Viernes0.559+0.004+0.74%0.5540.560
2002-11-04Lunes0.561+0.002+0.41%0.5590.562
2002-11-05Martes0.5610.0000%0.5600.564
2002-11-06Miércoles0.564+0.002+0.41%0.5590.565
2002-11-07Jueves0.567+0.003+0.50%0.5630.567
2002-11-08Viernes0.565-0.002-0.32%0.5640.568
2002-11-11Lunes0.562-0.003-0.57%0.5590.566
2002-11-12Martes0.561-0.001-0.18%0.5580.562
2002-11-13Miércoles0.560-0.0002-0.04%0.5580.562
2002-11-14Jueves0.564+0.003+0.57%0.5590.564
2002-11-15Viernes0.564+0.0001+0.02%0.5610.565
2002-11-18Lunes0.562-0.001-0.21%0.5620.565
2002-11-19Martes0.559-0.003-0.60%0.5560.564
2002-11-20Miércoles0.561+0.001+0.27%0.5570.561
2002-11-21Jueves0.563+0.002+0.43%0.5590.564
2002-11-22Viernes0.564+0.001+0.14%0.5610.565
2002-11-25Lunes0.560-0.004-0.73%0.5580.565
2002-11-26Martes0.560+0.0002+0.04%0.5580.562
2002-11-27Miércoles0.557-0.003-0.59%0.5540.561
2002-11-28Jueves0.561+0.004+0.72%0.5550.562
2002-11-29Viernes0.561+0.0001+0.02%0.5580.563
2002-12-02Lunes0.560-0.001-0.18%0.5560.563
2002-12-03Martes0.559-0.0005-0.09%0.5580.561
2002-12-04Miércoles0.561+0.002+0.30%0.5590.562
2002-12-05Jueves0.562+0.001+0.12%0.5600.562
2002-12-06Viernes0.561-0.0004-0.07%0.5600.563
2002-12-09Lunes0.564+0.003+0.46%0.5620.564
2002-12-10Martes0.559-0.004-0.80%0.5580.564
2002-12-11Miércoles0.561+0.001+0.23%0.5590.562
2002-12-12Jueves0.566+0.005+0.91%0.5600.567
2002-12-13Viernes0.566+0.0002+0.04%0.5640.569
2002-12-16Lunes0.567+0.001+0.19%0.5640.568
2002-12-17Martes0.566-0.001-0.19%0.5640.569
2002-12-18Miércoles0.565-0.001-0.11%0.5640.567
2002-12-19Jueves0.566+0.0003+0.05%0.5640.567
2002-12-20Viernes0.563-0.002-0.41%0.5600.567
2002-12-23Lunes0.562-0.001-0.20%0.5610.565
2002-12-24Martes0.564+0.001+0.25%0.5610.564
2002-12-25Miércoles0.563-0.0004-0.07%0.5620.564
2002-12-26Jueves0.564+0.0004+0.07%0.5620.565
2002-12-27Viernes0.562-0.002-0.35%0.5600.565
2002-12-30Lunes0.565+0.003+0.62%0.5610.565
2002-12-31Martes0.561-0.004-0.67%0.5590.567