Valor del dólar australiano en Estados Unidos en 2003

Precio cierre $0.752
Precio promedio $0.653
Precio mínimo $0.561
Precio máximo $0.754
USD0.752USD0.752USD0.714USD0.714USD0.676USD0.676USD0.638USD0.638USD0.6USD0.6USD0.562USD0.562Jan '03Jan '03Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '03

Al finalizar el 2003 el dólar australiano cotizó a 0.752 dólares estadounidenses. El precio subió 0.19 dólares (+33.84%) desde el inicio del año, cuando cotizaba a $0.562. El precio promedio fue de $0.653.

En el 2003:

  • El precio mínimo fue de $0.561 y se alcanzó el 2 de enero.
  • El precio máximo fue de $0.754 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 8 de julio, con una caída del 2.48%.
  • El día más alcista fue el 16 de mayo, con un alza del 2.03%.
  • El precio del dólar australiano subió 149 días y bajó 108 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de abril y el 6 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-01Miércoles0.562+0.001+0.11%0.5620.562
2003-01-02Jueves0.564+0.002+0.43%0.5610.566
2003-01-03Viernes0.568+0.003+0.58%0.5620.568
2003-01-06Lunes0.576+0.008+1.48%0.5670.578
2003-01-07Martes0.574-0.002-0.38%0.5730.577
2003-01-08Miércoles0.577+0.003+0.51%0.5710.577
2003-01-09Jueves0.577+0.0001+0.02%0.5760.579
2003-01-10Viernes0.584+0.007+1.28%0.5750.584
2003-01-13Lunes0.585+0.001+0.19%0.5810.586
2003-01-14Martes0.584-0.002-0.26%0.5820.587
2003-01-15Miércoles0.584+0.001+0.09%0.5820.589
2003-01-16Jueves0.588+0.003+0.58%0.5840.588
2003-01-17Viernes0.592+0.004+0.73%0.5870.593
2003-01-20Lunes0.592-0.0004-0.07%0.5890.593
2003-01-21Martes0.589-0.003-0.47%0.5850.592
2003-01-22Miércoles0.586-0.002-0.41%0.5840.590
2003-01-23Jueves0.591+0.004+0.75%0.5850.593
2003-01-24Viernes0.592+0.001+0.22%0.5900.594
2003-01-27Lunes0.590-0.002-0.27%0.5880.594
2003-01-28Martes0.589-0.002-0.25%0.5860.590
2003-01-29Miércoles0.590+0.001+0.14%0.5880.592
2003-01-30Jueves0.589-0.0004-0.07%0.5850.591
2003-01-31Viernes0.588-0.002-0.31%0.5860.591
2003-02-03Lunes0.585-0.003-0.51%0.5820.587
2003-02-04Martes0.591+0.007+1.16%0.5840.592
2003-02-05Miércoles0.590-0.002-0.29%0.5880.594
2003-02-06Jueves0.592+0.002+0.36%0.5870.592
2003-02-07Viernes0.590-0.002-0.25%0.5880.593
2003-02-10Lunes0.591+0.001+0.15%0.5890.594
2003-02-11Martes0.591+0.0002+0.03%0.5870.592
2003-02-12Miércoles0.589-0.002-0.41%0.5880.594
2003-02-13Jueves0.595+0.007+1.10%0.5870.597
2003-02-14Viernes0.592-0.003-0.54%0.5900.597
2003-02-17Lunes0.591-0.002-0.27%0.5880.593
2003-02-18Martes0.590-0.001-0.14%0.5890.592
2003-02-19Miércoles0.594+0.004+0.75%0.5890.595
2003-02-20Jueves0.598+0.004+0.67%0.5930.599
2003-02-21Viernes0.597-0.001-0.17%0.5960.600
2003-02-24Lunes0.605+0.008+1.27%0.5960.607
2003-02-25Martes0.606+0.001+0.12%0.6040.609
2003-02-26Miércoles0.607+0.002+0.31%0.6040.608
2003-02-27Jueves0.605-0.003-0.43%0.6050.609
2003-02-28Viernes0.609+0.004+0.66%0.6030.609
2003-03-03Lunes0.614+0.006+0.92%0.6060.615
2003-03-04Martes0.613-0.002-0.28%0.6110.616
2003-03-05Miércoles0.617+0.004+0.69%0.6120.618
2003-03-06Jueves0.615-0.002-0.37%0.6120.617
2003-03-07Viernes0.613-0.001-0.21%0.6130.618
2003-03-10Lunes0.615+0.002+0.24%0.6120.617
2003-03-11Martes0.605-0.010-1.63%0.6010.616
2003-03-12Miércoles0.596-0.009-1.44%0.5910.606
2003-03-13Jueves0.595-0.001-0.20%0.5890.596
2003-03-14Viernes0.599+0.004+0.66%0.5940.599
2003-03-17Lunes0.593-0.006-0.99%0.5910.603
2003-03-18Martes0.594+0.001+0.22%0.5880.595
2003-03-19Miércoles0.590-0.004-0.72%0.5880.595
2003-03-20Jueves0.594+0.004+0.63%0.5890.596
2003-03-21Viernes0.591-0.003-0.49%0.5890.594
2003-03-24Lunes0.595+0.004+0.69%0.5920.596
2003-03-25Martes0.596+0.002+0.25%0.5940.598
2003-03-26Miércoles0.599+0.002+0.40%0.5960.600
2003-03-27Jueves0.602+0.003+0.48%0.5980.602
2003-03-28Viernes0.601-0.001-0.13%0.5980.602
2003-03-31Lunes0.605+0.004+0.62%0.6000.605
2003-04-01Martes0.605+0.0003+0.05%0.6020.606
2003-04-02Miércoles0.602-0.003-0.41%0.5990.606
2003-04-03Jueves0.602-0.0005-0.08%0.5960.603
2003-04-04Viernes0.601-0.001-0.15%0.5990.603
2003-04-07Lunes0.599-0.002-0.35%0.5920.601
2003-04-08Martes0.601+0.002+0.40%0.5970.601
2003-04-09Miércoles0.606+0.004+0.73%0.6010.606
2003-04-10Jueves0.606+0.001+0.13%0.6040.608
2003-04-11Viernes0.605-0.001-0.20%0.6020.608
2003-04-14Lunes0.605-0.0004-0.07%0.6020.606
2003-04-15Martes0.606+0.001+0.25%0.6030.608
2003-04-16Miércoles0.613+0.007+1.07%0.6070.614
2003-04-17Jueves0.613+0.0001+0.02%0.6120.617
2003-04-18Viernes0.614+0.001+0.24%0.6140.616
2003-04-21Lunes0.6140.0000%0.6130.616
2003-04-22Martes0.621+0.007+1.12%0.6130.623
2003-04-23Miércoles0.617-0.004-0.71%0.6170.622
2003-04-24Jueves0.618+0.001+0.23%0.6150.622
2003-04-25Viernes0.616-0.002-0.32%0.6140.620
2003-04-28Lunes0.618+0.002+0.34%0.6150.622
2003-04-29Martes0.622+0.004+0.60%0.6170.622
2003-04-30Miércoles0.627+0.005+0.72%0.6220.627
2003-05-01Jueves0.631+0.004+0.69%0.6250.634
2003-05-02Viernes0.632+0.001+0.13%0.6290.635
2003-05-05Lunes0.635+0.003+0.51%0.6300.636
2003-05-06Martes0.643+0.008+1.21%0.6340.643
2003-05-07Miércoles0.638-0.005-0.78%0.6350.645
2003-05-08Jueves0.642+0.004+0.66%0.6340.645
2003-05-09Viernes0.645+0.003+0.45%0.6410.647
2003-05-12Lunes0.650+0.005+0.78%0.6450.651
2003-05-13Martes0.648-0.002-0.23%0.6440.650
2003-05-14Miércoles0.647-0.001-0.17%0.6430.648
2003-05-15Jueves0.641-0.007-1.00%0.6390.648
2003-05-16Viernes0.654+0.013+2.03%0.6400.654
2003-05-19Lunes0.654+0.001+0.08%0.6530.659
2003-05-20Martes0.659+0.004+0.67%0.6520.659
2003-05-21Miércoles0.655-0.004-0.56%0.6540.661
2003-05-22Jueves0.658+0.003+0.53%0.6520.659
2003-05-23Viernes0.660+0.002+0.30%0.6550.661
2003-05-26Lunes0.660-0.0004-0.06%0.6580.660
2003-05-27Martes0.655-0.005-0.76%0.6540.663
2003-05-28Miércoles0.651-0.004-0.58%0.6460.658
2003-05-29Jueves0.652+0.001+0.18%0.6430.653
2003-05-30Viernes0.654+0.002+0.29%0.6490.655
2003-06-02Lunes0.658+0.003+0.52%0.6480.658
2003-06-03Martes0.662+0.004+0.62%0.6560.662
2003-06-04Miércoles0.664+0.003+0.39%0.6590.667
2003-06-05Jueves0.665+0.0005+0.08%0.6610.669
2003-06-06Viernes0.658-0.006-0.96%0.6530.671
2003-06-09Lunes0.657-0.001-0.17%0.6560.662
2003-06-10Martes0.656-0.001-0.18%0.6550.659
2003-06-11Miércoles0.663+0.007+1.04%0.6540.665
2003-06-12Jueves0.666+0.003+0.39%0.6610.666
2003-06-13Viernes0.669+0.003+0.45%0.6630.669
2003-06-16Lunes0.668-0.001-0.09%0.6660.670
2003-06-17Martes0.670+0.002+0.24%0.6670.672
2003-06-18Miércoles0.674+0.004+0.60%0.6690.674
2003-06-19Jueves0.671-0.003-0.42%0.6650.673
2003-06-20Viernes0.668-0.003-0.39%0.6660.673
2003-06-23Lunes0.663-0.005-0.72%0.6620.669
2003-06-24Martes0.664+0.0005+0.08%0.6610.667
2003-06-25Miércoles0.668+0.004+0.60%0.6630.673
2003-06-26Jueves0.664-0.004-0.55%0.6630.671
2003-06-27Viernes0.668+0.004+0.54%0.6640.668
2003-06-30Lunes0.674+0.006+0.90%0.6650.675
2003-07-01Martes0.677+0.003+0.45%0.6710.678
2003-07-02Miércoles0.681+0.004+0.64%0.6750.682
2003-07-03Jueves0.681-0.0001-0.01%0.6780.684
2003-07-04Viernes0.678-0.003-0.41%0.6780.683
2003-07-07Lunes0.677-0.001-0.10%0.6770.685
2003-07-08Martes0.661-0.017-2.48%0.6560.679
2003-07-09Miércoles0.658-0.003-0.45%0.6520.663
2003-07-10Jueves0.659+0.001+0.18%0.6490.659
2003-07-11Viernes0.660+0.001+0.23%0.6560.661
2003-07-14Lunes0.659-0.001-0.17%0.6560.662
2003-07-15Martes0.650-0.009-1.44%0.6480.660
2003-07-16Miércoles0.656+0.006+0.97%0.6490.658
2003-07-17Jueves0.653-0.003-0.41%0.6470.657
2003-07-18Viernes0.647-0.006-0.93%0.6440.653
2003-07-21Lunes0.652+0.004+0.68%0.6460.653
2003-07-22Martes0.651-0.0003-0.05%0.6490.655
2003-07-23Miércoles0.661+0.009+1.41%0.6490.661
2003-07-24Jueves0.666+0.006+0.83%0.6590.666
2003-07-25Viernes0.664-0.003-0.38%0.6610.666
2003-07-28Lunes0.663-0.001-0.11%0.6610.666
2003-07-29Martes0.663-0.0001-0.02%0.6620.668
2003-07-30Miércoles0.653-0.010-1.48%0.6510.664
2003-07-31Jueves0.648-0.005-0.69%0.6460.654
2003-08-01Viernes0.652+0.003+0.49%0.6440.654
2003-08-04Lunes0.647-0.005-0.75%0.6430.653
2003-08-05Martes0.648+0.002+0.25%0.6410.649
2003-08-06Miércoles0.648-0.0003-0.05%0.6460.651
2003-08-07Jueves0.652+0.004+0.57%0.6440.653
2003-08-08Viernes0.653+0.002+0.23%0.6500.654
2003-08-11Lunes0.658+0.005+0.75%0.6500.660
2003-08-12Martes0.656-0.002-0.29%0.6560.661
2003-08-13Miércoles0.658+0.002+0.32%0.6520.659
2003-08-14Jueves0.657-0.002-0.24%0.6550.659
2003-08-15Viernes0.660+0.003+0.50%0.6560.660
2003-08-18Lunes0.658-0.002-0.33%0.6550.662
2003-08-19Martes0.656-0.002-0.30%0.6520.658
2003-08-20Miércoles0.661+0.005+0.72%0.6540.662
2003-08-21Jueves0.653-0.007-1.07%0.6510.660
2003-08-22Viernes0.652-0.001-0.18%0.6470.655
2003-08-25Lunes0.650-0.002-0.29%0.6490.653
2003-08-26Martes0.644-0.007-1.01%0.6420.650
2003-08-27Miércoles0.639-0.005-0.71%0.6370.645
2003-08-28Jueves0.641+0.001+0.22%0.6350.642
2003-08-29Viernes0.648+0.007+1.11%0.6390.650
2003-09-01Lunes0.646-0.002-0.26%0.6450.648
2003-09-02Martes0.637-0.009-1.46%0.6350.646
2003-09-03Miércoles0.641+0.004+0.68%0.6340.641
2003-09-04Jueves0.642+0.002+0.25%0.6370.643
2003-09-05Viernes0.648+0.005+0.83%0.6400.649
2003-09-08Lunes0.648+0.0005+0.08%0.6450.652
2003-09-09Martes0.660+0.012+1.79%0.6470.661
2003-09-10Miércoles0.657-0.003-0.41%0.6560.660
2003-09-11Jueves0.660+0.003+0.49%0.6540.662
2003-09-12Viernes0.664+0.003+0.48%0.6570.664
2003-09-15Lunes0.665+0.002+0.26%0.6610.667
2003-09-16Martes0.663-0.002-0.33%0.6600.667
2003-09-17Miércoles0.665+0.002+0.35%0.6590.666
2003-09-18Jueves0.666+0.001+0.12%0.6630.670
2003-09-19Viernes0.672+0.006+0.90%0.6660.674
2003-09-22Lunes0.678+0.006+0.88%0.6770.684
2003-09-23Martes0.676-0.002-0.29%0.6750.681
2003-09-24Miércoles0.677+0.001+0.21%0.6730.679
2003-09-25Jueves0.678+0.001+0.12%0.6770.683
2003-09-26Viernes0.674-0.005-0.66%0.6730.680
2003-09-29Lunes0.678+0.004+0.65%0.6680.679
2003-09-30Martes0.680+0.002+0.34%0.6750.687
2003-10-01Miércoles0.687+0.006+0.90%0.6790.688
2003-10-02Jueves0.684-0.002-0.32%0.6820.687
2003-10-03Viernes0.679-0.005-0.73%0.6770.686
2003-10-06Lunes0.685+0.006+0.85%0.6760.686
2003-10-07Martes0.692+0.006+0.93%0.6840.692
2003-10-08Miércoles0.691-0.001-0.14%0.6880.693
2003-10-09Jueves0.6910.0000%0.6860.696
2003-10-10Viernes0.692+0.001+0.14%0.6880.694
2003-10-13Lunes0.690-0.002-0.27%0.6860.693
2003-10-14Martes0.690+0.001+0.07%0.6820.691
2003-10-15Miércoles0.688-0.002-0.29%0.6860.693
2003-10-16Jueves0.688+0.0002+0.03%0.6860.693
2003-10-17Viernes0.692+0.004+0.57%0.6870.695
2003-10-20Lunes0.691-0.001-0.16%0.6890.695
2003-10-21Martes0.700+0.009+1.30%0.6910.701
2003-10-22Miércoles0.705+0.005+0.71%0.6980.708
2003-10-23Jueves0.701-0.004-0.58%0.6990.702
2003-10-24Viernes0.699-0.002-0.27%0.6990.703
2003-10-27Lunes0.705+0.006+0.83%0.6980.706
2003-10-28Martes0.705-0.0004-0.06%0.7020.707
2003-10-29Miércoles0.704-0.001-0.10%0.7030.707
2003-10-30Jueves0.7040.0000%0.7020.711
2003-10-31Viernes0.708+0.005+0.64%0.7020.710
2003-11-03Lunes0.699-0.010-1.34%0.6980.709
2003-11-04Martes0.703+0.004+0.59%0.6960.704
2003-11-05Miércoles0.709+0.006+0.81%0.7020.712
2003-11-06Jueves0.706-0.002-0.31%0.7050.713
2003-11-07Viernes0.709+0.002+0.33%0.7040.710
2003-11-10Lunes0.715+0.006+0.92%0.7090.718
2003-11-11Martes0.715-0.0001-0.01%0.7130.717
2003-11-12Miércoles0.717+0.002+0.27%0.7120.719
2003-11-13Jueves0.721+0.004+0.49%0.7160.723
2003-11-14Viernes0.720-0.0002-0.03%0.7180.723
2003-11-17Lunes0.711-0.009-1.28%0.7100.721
2003-11-18Martes0.724+0.013+1.83%0.7090.725
2003-11-19Miércoles0.721-0.003-0.40%0.7200.725
2003-11-20Jueves0.723+0.002+0.24%0.7210.726
2003-11-21Viernes0.724+0.001+0.10%0.7200.724
2003-11-24Lunes0.718-0.006-0.79%0.7150.725
2003-11-25Martes0.719+0.001+0.13%0.7160.721
2003-11-26Miércoles0.723+0.005+0.63%0.7170.725
2003-11-27Jueves0.723-0.001-0.08%0.7210.724
2003-11-28Viernes0.724+0.002+0.22%0.7190.726
2003-12-01Lunes0.727+0.003+0.41%0.7230.729
2003-12-02Martes0.731+0.004+0.54%0.7260.733
2003-12-03Miércoles0.737+0.005+0.74%0.7300.737
2003-12-04Jueves0.736-0.001-0.12%0.7310.738
2003-12-05Viernes0.737+0.001+0.11%0.7330.737
2003-12-08Lunes0.740+0.004+0.52%0.7350.742
2003-12-09Martes0.741+0.001+0.14%0.7370.743
2003-12-10Miércoles0.739-0.002-0.32%0.7370.742
2003-12-11Jueves0.739+0.0003+0.04%0.7330.740
2003-12-12Viernes0.742+0.003+0.43%0.7390.744
2003-12-15Lunes0.743+0.001+0.09%0.7370.745
2003-12-16Martes0.7430.0000%0.7420.745
2003-12-17Miércoles0.739-0.004-0.57%0.7360.744
2003-12-18Jueves0.742+0.003+0.39%0.7340.743
2003-12-19Viernes0.737-0.005-0.63%0.7350.742
2003-12-22Lunes0.733-0.004-0.53%0.7320.738
2003-12-23Martes0.737+0.003+0.45%0.7330.737
2003-12-24Miércoles0.742+0.005+0.72%0.7360.744
2003-12-25Jueves0.742+0.001+0.08%0.7410.743
2003-12-26Viernes0.741-0.001-0.20%0.7410.744
2003-12-29Lunes0.743+0.002+0.32%0.7400.745
2003-12-30Martes0.749+0.006+0.77%0.7430.749
2003-12-31Miércoles0.752+0.003+0.39%0.7480.754