Valor del dólar australiano en Estados Unidos en 2003

Precio cierre $0.752
Precio promedio $0.653
Precio mínimo $0.561
Precio máximo $0.754

Al finalizar el 2003 el dólar australiano cotizó a 0.752 dólares estadounidenses. El precio subió 0.19 dólares (+33.84%) desde el inicio del año, cuando cotizaba a $0.562. El precio promedio fue de $0.653.

En el 2003:

  • El precio mínimo fue de $0.561 y se alcanzó el 2 de enero.
  • El precio máximo fue de $0.754 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 8 de julio, con una caída del 2.48%.
  • El día más alcista fue el 16 de mayo, con un alza del 2.03%.
  • El precio del dólar australiano subió 149 días y bajó 108 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de abril y el 6 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-01 Miércoles 0.562 +0.001 +0.11% 0.562 0.562
2003-01-02 Jueves 0.564 +0.002 +0.43% 0.561 0.566
2003-01-03 Viernes 0.568 +0.003 +0.58% 0.562 0.568
2003-01-06 Lunes 0.576 +0.008 +1.48% 0.567 0.578
2003-01-07 Martes 0.574 -0.002 -0.38% 0.573 0.577
2003-01-08 Miércoles 0.577 +0.003 +0.51% 0.571 0.577
2003-01-09 Jueves 0.577 +0.0001 +0.02% 0.576 0.579
2003-01-10 Viernes 0.584 +0.007 +1.28% 0.575 0.584
2003-01-13 Lunes 0.585 +0.001 +0.19% 0.581 0.586
2003-01-14 Martes 0.584 -0.002 -0.26% 0.582 0.587
2003-01-15 Miércoles 0.584 +0.001 +0.09% 0.582 0.589
2003-01-16 Jueves 0.588 +0.003 +0.58% 0.584 0.588
2003-01-17 Viernes 0.592 +0.004 +0.73% 0.587 0.593
2003-01-20 Lunes 0.592 -0.0004 -0.07% 0.589 0.593
2003-01-21 Martes 0.589 -0.003 -0.47% 0.585 0.592
2003-01-22 Miércoles 0.586 -0.002 -0.41% 0.584 0.590
2003-01-23 Jueves 0.591 +0.004 +0.75% 0.585 0.593
2003-01-24 Viernes 0.592 +0.001 +0.22% 0.590 0.594
2003-01-27 Lunes 0.590 -0.002 -0.27% 0.588 0.594
2003-01-28 Martes 0.589 -0.002 -0.25% 0.586 0.590
2003-01-29 Miércoles 0.590 +0.001 +0.14% 0.588 0.592
2003-01-30 Jueves 0.589 -0.0004 -0.07% 0.585 0.591
2003-01-31 Viernes 0.588 -0.002 -0.31% 0.586 0.591
2003-02-03 Lunes 0.585 -0.003 -0.51% 0.582 0.587
2003-02-04 Martes 0.591 +0.007 +1.16% 0.584 0.592
2003-02-05 Miércoles 0.590 -0.002 -0.29% 0.588 0.594
2003-02-06 Jueves 0.592 +0.002 +0.36% 0.587 0.592
2003-02-07 Viernes 0.590 -0.002 -0.25% 0.588 0.593
2003-02-10 Lunes 0.591 +0.001 +0.15% 0.589 0.594
2003-02-11 Martes 0.591 +0.0002 +0.03% 0.587 0.592
2003-02-12 Miércoles 0.589 -0.002 -0.41% 0.588 0.594
2003-02-13 Jueves 0.595 +0.007 +1.10% 0.587 0.597
2003-02-14 Viernes 0.592 -0.003 -0.54% 0.590 0.597
2003-02-17 Lunes 0.591 -0.002 -0.27% 0.588 0.593
2003-02-18 Martes 0.590 -0.001 -0.14% 0.589 0.592
2003-02-19 Miércoles 0.594 +0.004 +0.75% 0.589 0.595
2003-02-20 Jueves 0.598 +0.004 +0.67% 0.593 0.599
2003-02-21 Viernes 0.597 -0.001 -0.17% 0.596 0.600
2003-02-24 Lunes 0.605 +0.008 +1.27% 0.596 0.607
2003-02-25 Martes 0.606 +0.001 +0.12% 0.604 0.609
2003-02-26 Miércoles 0.607 +0.002 +0.31% 0.604 0.608
2003-02-27 Jueves 0.605 -0.003 -0.43% 0.605 0.609
2003-02-28 Viernes 0.609 +0.004 +0.66% 0.603 0.609
2003-03-03 Lunes 0.614 +0.006 +0.92% 0.606 0.615
2003-03-04 Martes 0.613 -0.002 -0.28% 0.611 0.616
2003-03-05 Miércoles 0.617 +0.004 +0.69% 0.612 0.618
2003-03-06 Jueves 0.615 -0.002 -0.37% 0.612 0.617
2003-03-07 Viernes 0.613 -0.001 -0.21% 0.613 0.618
2003-03-10 Lunes 0.615 +0.002 +0.24% 0.612 0.617
2003-03-11 Martes 0.605 -0.010 -1.63% 0.601 0.616
2003-03-12 Miércoles 0.596 -0.009 -1.44% 0.591 0.606
2003-03-13 Jueves 0.595 -0.001 -0.20% 0.589 0.596
2003-03-14 Viernes 0.599 +0.004 +0.66% 0.594 0.599
2003-03-17 Lunes 0.593 -0.006 -0.99% 0.591 0.603
2003-03-18 Martes 0.594 +0.001 +0.22% 0.588 0.595
2003-03-19 Miércoles 0.590 -0.004 -0.72% 0.588 0.595
2003-03-20 Jueves 0.594 +0.004 +0.63% 0.589 0.596
2003-03-21 Viernes 0.591 -0.003 -0.49% 0.589 0.594
2003-03-24 Lunes 0.595 +0.004 +0.69% 0.592 0.596
2003-03-25 Martes 0.596 +0.002 +0.25% 0.594 0.598
2003-03-26 Miércoles 0.599 +0.002 +0.40% 0.596 0.600
2003-03-27 Jueves 0.602 +0.003 +0.48% 0.598 0.602
2003-03-28 Viernes 0.601 -0.001 -0.13% 0.598 0.602
2003-03-31 Lunes 0.605 +0.004 +0.62% 0.600 0.605
2003-04-01 Martes 0.605 +0.0003 +0.05% 0.602 0.606
2003-04-02 Miércoles 0.602 -0.003 -0.41% 0.599 0.606
2003-04-03 Jueves 0.602 -0.0005 -0.08% 0.596 0.603
2003-04-04 Viernes 0.601 -0.001 -0.15% 0.599 0.603
2003-04-07 Lunes 0.599 -0.002 -0.35% 0.592 0.601
2003-04-08 Martes 0.601 +0.002 +0.40% 0.597 0.601
2003-04-09 Miércoles 0.606 +0.004 +0.73% 0.601 0.606
2003-04-10 Jueves 0.606 +0.001 +0.13% 0.604 0.608
2003-04-11 Viernes 0.605 -0.001 -0.20% 0.602 0.608
2003-04-14 Lunes 0.605 -0.0004 -0.07% 0.602 0.606
2003-04-15 Martes 0.606 +0.001 +0.25% 0.603 0.608
2003-04-16 Miércoles 0.613 +0.007 +1.07% 0.607 0.614
2003-04-17 Jueves 0.613 +0.0001 +0.02% 0.612 0.617
2003-04-18 Viernes 0.614 +0.001 +0.24% 0.614 0.616
2003-04-21 Lunes 0.614 0.000 0% 0.613 0.616
2003-04-22 Martes 0.621 +0.007 +1.12% 0.613 0.623
2003-04-23 Miércoles 0.617 -0.004 -0.71% 0.617 0.622
2003-04-24 Jueves 0.618 +0.001 +0.23% 0.615 0.622
2003-04-25 Viernes 0.616 -0.002 -0.32% 0.614 0.620
2003-04-28 Lunes 0.618 +0.002 +0.34% 0.615 0.622
2003-04-29 Martes 0.622 +0.004 +0.60% 0.617 0.622
2003-04-30 Miércoles 0.627 +0.005 +0.72% 0.622 0.627
2003-05-01 Jueves 0.631 +0.004 +0.69% 0.625 0.634
2003-05-02 Viernes 0.632 +0.001 +0.13% 0.629 0.635
2003-05-05 Lunes 0.635 +0.003 +0.51% 0.630 0.636
2003-05-06 Martes 0.643 +0.008 +1.21% 0.634 0.643
2003-05-07 Miércoles 0.638 -0.005 -0.78% 0.635 0.645
2003-05-08 Jueves 0.642 +0.004 +0.66% 0.634 0.645
2003-05-09 Viernes 0.645 +0.003 +0.45% 0.641 0.647
2003-05-12 Lunes 0.650 +0.005 +0.78% 0.645 0.651
2003-05-13 Martes 0.648 -0.002 -0.23% 0.644 0.650
2003-05-14 Miércoles 0.647 -0.001 -0.17% 0.643 0.648
2003-05-15 Jueves 0.641 -0.007 -1.00% 0.639 0.648
2003-05-16 Viernes 0.654 +0.013 +2.03% 0.640 0.654
2003-05-19 Lunes 0.654 +0.001 +0.08% 0.653 0.659
2003-05-20 Martes 0.659 +0.004 +0.67% 0.652 0.659
2003-05-21 Miércoles 0.655 -0.004 -0.56% 0.654 0.661
2003-05-22 Jueves 0.658 +0.003 +0.53% 0.652 0.659
2003-05-23 Viernes 0.660 +0.002 +0.30% 0.655 0.661
2003-05-26 Lunes 0.660 -0.0004 -0.06% 0.658 0.660
2003-05-27 Martes 0.655 -0.005 -0.76% 0.654 0.663
2003-05-28 Miércoles 0.651 -0.004 -0.58% 0.646 0.658
2003-05-29 Jueves 0.652 +0.001 +0.18% 0.643 0.653
2003-05-30 Viernes 0.654 +0.002 +0.29% 0.649 0.655
2003-06-02 Lunes 0.658 +0.003 +0.52% 0.648 0.658
2003-06-03 Martes 0.662 +0.004 +0.62% 0.656 0.662
2003-06-04 Miércoles 0.664 +0.003 +0.39% 0.659 0.667
2003-06-05 Jueves 0.665 +0.0005 +0.08% 0.661 0.669
2003-06-06 Viernes 0.658 -0.006 -0.96% 0.653 0.671
2003-06-09 Lunes 0.657 -0.001 -0.17% 0.656 0.662
2003-06-10 Martes 0.656 -0.001 -0.18% 0.655 0.659
2003-06-11 Miércoles 0.663 +0.007 +1.04% 0.654 0.665
2003-06-12 Jueves 0.666 +0.003 +0.39% 0.661 0.666
2003-06-13 Viernes 0.669 +0.003 +0.45% 0.663 0.669
2003-06-16 Lunes 0.668 -0.001 -0.09% 0.666 0.670
2003-06-17 Martes 0.670 +0.002 +0.24% 0.667 0.672
2003-06-18 Miércoles 0.674 +0.004 +0.60% 0.669 0.674
2003-06-19 Jueves 0.671 -0.003 -0.42% 0.665 0.673
2003-06-20 Viernes 0.668 -0.003 -0.39% 0.666 0.673
2003-06-23 Lunes 0.663 -0.005 -0.72% 0.662 0.669
2003-06-24 Martes 0.664 +0.0005 +0.08% 0.661 0.667
2003-06-25 Miércoles 0.668 +0.004 +0.60% 0.663 0.673
2003-06-26 Jueves 0.664 -0.004 -0.55% 0.663 0.671
2003-06-27 Viernes 0.668 +0.004 +0.54% 0.664 0.668
2003-06-30 Lunes 0.674 +0.006 +0.90% 0.665 0.675
2003-07-01 Martes 0.677 +0.003 +0.45% 0.671 0.678
2003-07-02 Miércoles 0.681 +0.004 +0.64% 0.675 0.682
2003-07-03 Jueves 0.681 -0.0001 -0.01% 0.678 0.684
2003-07-04 Viernes 0.678 -0.003 -0.41% 0.678 0.683
2003-07-07 Lunes 0.677 -0.001 -0.10% 0.677 0.685
2003-07-08 Martes 0.661 -0.017 -2.48% 0.656 0.679
2003-07-09 Miércoles 0.658 -0.003 -0.45% 0.652 0.663
2003-07-10 Jueves 0.659 +0.001 +0.18% 0.649 0.659
2003-07-11 Viernes 0.660 +0.001 +0.23% 0.656 0.661
2003-07-14 Lunes 0.659 -0.001 -0.17% 0.656 0.662
2003-07-15 Martes 0.650 -0.009 -1.44% 0.648 0.660
2003-07-16 Miércoles 0.656 +0.006 +0.97% 0.649 0.658
2003-07-17 Jueves 0.653 -0.003 -0.41% 0.647 0.657
2003-07-18 Viernes 0.647 -0.006 -0.93% 0.644 0.653
2003-07-21 Lunes 0.652 +0.004 +0.68% 0.646 0.653
2003-07-22 Martes 0.651 -0.0003 -0.05% 0.649 0.655
2003-07-23 Miércoles 0.661 +0.009 +1.41% 0.649 0.661
2003-07-24 Jueves 0.666 +0.006 +0.83% 0.659 0.666
2003-07-25 Viernes 0.664 -0.003 -0.38% 0.661 0.666
2003-07-28 Lunes 0.663 -0.001 -0.11% 0.661 0.666
2003-07-29 Martes 0.663 -0.0001 -0.02% 0.662 0.668
2003-07-30 Miércoles 0.653 -0.010 -1.48% 0.651 0.664
2003-07-31 Jueves 0.648 -0.005 -0.69% 0.646 0.654
2003-08-01 Viernes 0.652 +0.003 +0.49% 0.644 0.654
2003-08-04 Lunes 0.647 -0.005 -0.75% 0.643 0.653
2003-08-05 Martes 0.648 +0.002 +0.25% 0.641 0.649
2003-08-06 Miércoles 0.648 -0.0003 -0.05% 0.646 0.651
2003-08-07 Jueves 0.652 +0.004 +0.57% 0.644 0.653
2003-08-08 Viernes 0.653 +0.002 +0.23% 0.650 0.654
2003-08-11 Lunes 0.658 +0.005 +0.75% 0.650 0.660
2003-08-12 Martes 0.656 -0.002 -0.29% 0.656 0.661
2003-08-13 Miércoles 0.658 +0.002 +0.32% 0.652 0.659
2003-08-14 Jueves 0.657 -0.002 -0.24% 0.655 0.659
2003-08-15 Viernes 0.660 +0.003 +0.50% 0.656 0.660
2003-08-18 Lunes 0.658 -0.002 -0.33% 0.655 0.662
2003-08-19 Martes 0.656 -0.002 -0.30% 0.652 0.658
2003-08-20 Miércoles 0.661 +0.005 +0.72% 0.654 0.662
2003-08-21 Jueves 0.653 -0.007 -1.07% 0.651 0.660
2003-08-22 Viernes 0.652 -0.001 -0.18% 0.647 0.655
2003-08-25 Lunes 0.650 -0.002 -0.29% 0.649 0.653
2003-08-26 Martes 0.644 -0.007 -1.01% 0.642 0.650
2003-08-27 Miércoles 0.639 -0.005 -0.71% 0.637 0.645
2003-08-28 Jueves 0.641 +0.001 +0.22% 0.635 0.642
2003-08-29 Viernes 0.648 +0.007 +1.11% 0.639 0.650
2003-09-01 Lunes 0.646 -0.002 -0.26% 0.645 0.648
2003-09-02 Martes 0.637 -0.009 -1.46% 0.635 0.646
2003-09-03 Miércoles 0.641 +0.004 +0.68% 0.634 0.641
2003-09-04 Jueves 0.642 +0.002 +0.25% 0.637 0.643
2003-09-05 Viernes 0.648 +0.005 +0.83% 0.640 0.649
2003-09-08 Lunes 0.648 +0.0005 +0.08% 0.645 0.652
2003-09-09 Martes 0.660 +0.012 +1.79% 0.647 0.661
2003-09-10 Miércoles 0.657 -0.003 -0.41% 0.656 0.660
2003-09-11 Jueves 0.660 +0.003 +0.49% 0.654 0.662
2003-09-12 Viernes 0.664 +0.003 +0.48% 0.657 0.664
2003-09-15 Lunes 0.665 +0.002 +0.26% 0.661 0.667
2003-09-16 Martes 0.663 -0.002 -0.33% 0.660 0.667
2003-09-17 Miércoles 0.665 +0.002 +0.35% 0.659 0.666
2003-09-18 Jueves 0.666 +0.001 +0.12% 0.663 0.670
2003-09-19 Viernes 0.672 +0.006 +0.90% 0.666 0.674
2003-09-22 Lunes 0.678 +0.006 +0.88% 0.677 0.684
2003-09-23 Martes 0.676 -0.002 -0.29% 0.675 0.681
2003-09-24 Miércoles 0.677 +0.001 +0.21% 0.673 0.679
2003-09-25 Jueves 0.678 +0.001 +0.12% 0.677 0.683
2003-09-26 Viernes 0.674 -0.005 -0.66% 0.673 0.680
2003-09-29 Lunes 0.678 +0.004 +0.65% 0.668 0.679
2003-09-30 Martes 0.680 +0.002 +0.34% 0.675 0.687
2003-10-01 Miércoles 0.687 +0.006 +0.90% 0.679 0.688
2003-10-02 Jueves 0.684 -0.002 -0.32% 0.682 0.687
2003-10-03 Viernes 0.679 -0.005 -0.73% 0.677 0.686
2003-10-06 Lunes 0.685 +0.006 +0.85% 0.676 0.686
2003-10-07 Martes 0.692 +0.006 +0.93% 0.684 0.692
2003-10-08 Miércoles 0.691 -0.001 -0.14% 0.688 0.693
2003-10-09 Jueves 0.691 0.000 0% 0.686 0.696
2003-10-10 Viernes 0.692 +0.001 +0.14% 0.688 0.694
2003-10-13 Lunes 0.690 -0.002 -0.27% 0.686 0.693
2003-10-14 Martes 0.690 +0.001 +0.07% 0.682 0.691
2003-10-15 Miércoles 0.688 -0.002 -0.29% 0.686 0.693
2003-10-16 Jueves 0.688 +0.0002 +0.03% 0.686 0.693
2003-10-17 Viernes 0.692 +0.004 +0.57% 0.687 0.695
2003-10-20 Lunes 0.691 -0.001 -0.16% 0.689 0.695
2003-10-21 Martes 0.700 +0.009 +1.30% 0.691 0.701
2003-10-22 Miércoles 0.705 +0.005 +0.71% 0.698 0.708
2003-10-23 Jueves 0.701 -0.004 -0.58% 0.699 0.702
2003-10-24 Viernes 0.699 -0.002 -0.27% 0.699 0.703
2003-10-27 Lunes 0.705 +0.006 +0.83% 0.698 0.706
2003-10-28 Martes 0.705 -0.0004 -0.06% 0.702 0.707
2003-10-29 Miércoles 0.704 -0.001 -0.10% 0.703 0.707
2003-10-30 Jueves 0.704 0.000 0% 0.702 0.711
2003-10-31 Viernes 0.708 +0.005 +0.64% 0.702 0.710
2003-11-03 Lunes 0.699 -0.010 -1.34% 0.698 0.709
2003-11-04 Martes 0.703 +0.004 +0.59% 0.696 0.704
2003-11-05 Miércoles 0.709 +0.006 +0.81% 0.702 0.712
2003-11-06 Jueves 0.706 -0.002 -0.31% 0.705 0.713
2003-11-07 Viernes 0.709 +0.002 +0.33% 0.704 0.710
2003-11-10 Lunes 0.715 +0.006 +0.92% 0.709 0.718
2003-11-11 Martes 0.715 -0.0001 -0.01% 0.713 0.717
2003-11-12 Miércoles 0.717 +0.002 +0.27% 0.712 0.719
2003-11-13 Jueves 0.721 +0.004 +0.49% 0.716 0.723
2003-11-14 Viernes 0.720 -0.0002 -0.03% 0.718 0.723
2003-11-17 Lunes 0.711 -0.009 -1.28% 0.710 0.721
2003-11-18 Martes 0.724 +0.013 +1.83% 0.709 0.725
2003-11-19 Miércoles 0.721 -0.003 -0.40% 0.720 0.725
2003-11-20 Jueves 0.723 +0.002 +0.24% 0.721 0.726
2003-11-21 Viernes 0.724 +0.001 +0.10% 0.720 0.724
2003-11-24 Lunes 0.718 -0.006 -0.79% 0.715 0.725
2003-11-25 Martes 0.719 +0.001 +0.13% 0.716 0.721
2003-11-26 Miércoles 0.723 +0.005 +0.63% 0.717 0.725
2003-11-27 Jueves 0.723 -0.001 -0.08% 0.721 0.724
2003-11-28 Viernes 0.724 +0.002 +0.22% 0.719 0.726
2003-12-01 Lunes 0.727 +0.003 +0.41% 0.723 0.729
2003-12-02 Martes 0.731 +0.004 +0.54% 0.726 0.733
2003-12-03 Miércoles 0.737 +0.005 +0.74% 0.730 0.737
2003-12-04 Jueves 0.736 -0.001 -0.12% 0.731 0.738
2003-12-05 Viernes 0.737 +0.001 +0.11% 0.733 0.737
2003-12-08 Lunes 0.740 +0.004 +0.52% 0.735 0.742
2003-12-09 Martes 0.741 +0.001 +0.14% 0.737 0.743
2003-12-10 Miércoles 0.739 -0.002 -0.32% 0.737 0.742
2003-12-11 Jueves 0.739 +0.0003 +0.04% 0.733 0.740
2003-12-12 Viernes 0.742 +0.003 +0.43% 0.739 0.744
2003-12-15 Lunes 0.743 +0.001 +0.09% 0.737 0.745
2003-12-16 Martes 0.743 0.000 0% 0.742 0.745
2003-12-17 Miércoles 0.739 -0.004 -0.57% 0.736 0.744
2003-12-18 Jueves 0.742 +0.003 +0.39% 0.734 0.743
2003-12-19 Viernes 0.737 -0.005 -0.63% 0.735 0.742
2003-12-22 Lunes 0.733 -0.004 -0.53% 0.732 0.738
2003-12-23 Martes 0.737 +0.003 +0.45% 0.733 0.737
2003-12-24 Miércoles 0.742 +0.005 +0.72% 0.736 0.744
2003-12-25 Jueves 0.742 +0.001 +0.08% 0.741 0.743
2003-12-26 Viernes 0.741 -0.001 -0.20% 0.741 0.744
2003-12-29 Lunes 0.743 +0.002 +0.32% 0.740 0.745
2003-12-30 Martes 0.749 +0.006 +0.77% 0.743 0.749
2003-12-31 Miércoles 0.752 +0.003 +0.39% 0.748 0.754