Valor del dólar australiano en Estados Unidos en 2004

Precio cierre $0.782
Precio promedio $0.737
Precio mínimo $0.679
Precio máximo $0.801

Al finalizar el 2004 el dólar australiano cotizó a 0.782 dólares estadounidenses. El precio subió 0.0313 dólares (+4.17%) desde el inicio del año, cuando cotizaba a $0.751. El precio promedio fue de $0.737.

En el 2004:

  • El precio mínimo fue de $0.679 y se alcanzó el 18 de junio.
  • El precio máximo fue de $0.801 y se alcanzó el 18 de febrero.
  • El día más bajista fue el 7 de mayo, con una caída del 2.77%.
  • El día más alcista fue el 24 de junio, con un alza del 1.91%.
  • El precio del dólar australiano subió 137 días y bajó 122 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 16 y el 24 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.751 -0.001 -0.13% 0.750 0.752
2004-01-02 Viernes 0.759 +0.008 +1.03% 0.750 0.759
2004-01-05 Lunes 0.768 +0.009 +1.24% 0.758 0.769
2004-01-06 Martes 0.769 +0.001 +0.10% 0.766 0.773
2004-01-07 Miércoles 0.767 -0.002 -0.20% 0.765 0.771
2004-01-08 Jueves 0.775 +0.008 +1.03% 0.765 0.776
2004-01-09 Viernes 0.777 +0.001 +0.19% 0.771 0.778
2004-01-12 Lunes 0.777 0.000 0% 0.775 0.780
2004-01-13 Martes 0.778 +0.002 +0.22% 0.775 0.782
2004-01-14 Miércoles 0.774 -0.005 -0.63% 0.773 0.780
2004-01-15 Jueves 0.771 -0.003 -0.35% 0.769 0.777
2004-01-16 Viernes 0.764 -0.007 -0.87% 0.761 0.772
2004-01-19 Lunes 0.755 -0.009 -1.16% 0.753 0.764
2004-01-20 Martes 0.768 +0.013 +1.72% 0.754 0.770
2004-01-21 Miércoles 0.773 +0.005 +0.62% 0.767 0.775
2004-01-22 Jueves 0.778 +0.005 +0.69% 0.772 0.780
2004-01-23 Viernes 0.772 -0.007 -0.85% 0.771 0.780
2004-01-26 Lunes 0.769 -0.002 -0.30% 0.768 0.778
2004-01-27 Martes 0.779 +0.010 +1.23% 0.768 0.781
2004-01-28 Miércoles 0.772 -0.007 -0.94% 0.771 0.781
2004-01-29 Jueves 0.761 -0.010 -1.32% 0.757 0.775
2004-01-30 Viernes 0.764 +0.002 +0.32% 0.754 0.765
2004-02-02 Lunes 0.759 -0.005 -0.68% 0.756 0.765
2004-02-03 Martes 0.765 +0.006 +0.83% 0.758 0.768
2004-02-04 Miércoles 0.762 -0.003 -0.39% 0.759 0.767
2004-02-05 Jueves 0.762 -0.0004 -0.05% 0.760 0.767
2004-02-06 Viernes 0.771 +0.009 +1.18% 0.761 0.771
2004-02-09 Lunes 0.777 +0.006 +0.80% 0.765 0.779
2004-02-10 Martes 0.779 +0.003 +0.35% 0.775 0.784
2004-02-11 Miércoles 0.789 +0.010 +1.27% 0.776 0.790
2004-02-12 Jueves 0.789 -0.0004 -0.05% 0.785 0.790
2004-02-13 Viernes 0.789 +0.0004 +0.05% 0.786 0.795
2004-02-16 Lunes 0.793 +0.003 +0.41% 0.789 0.794
2004-02-17 Martes 0.798 +0.006 +0.74% 0.791 0.799
2004-02-18 Miércoles 0.789 -0.009 -1.18% 0.787 0.801
2004-02-19 Jueves 0.791 +0.002 +0.29% 0.786 0.793
2004-02-20 Viernes 0.770 -0.022 -2.75% 0.764 0.794
2004-02-23 Lunes 0.771 +0.002 +0.25% 0.765 0.776
2004-02-24 Martes 0.781 +0.010 +1.27% 0.769 0.782
2004-02-25 Miércoles 0.771 -0.010 -1.27% 0.770 0.782
2004-02-26 Jueves 0.771 -0.0001 -0.01% 0.766 0.774
2004-02-27 Viernes 0.774 +0.003 +0.36% 0.766 0.775
2004-03-01 Lunes 0.771 -0.003 -0.35% 0.771 0.777
2004-03-02 Martes 0.764 -0.008 -1.00% 0.759 0.774
2004-03-03 Miércoles 0.751 -0.013 -1.70% 0.739 0.764
2004-03-04 Jueves 0.750 -0.001 -0.07% 0.747 0.756
2004-03-05 Viernes 0.761 +0.011 +1.40% 0.748 0.763
2004-03-08 Lunes 0.758 -0.002 -0.29% 0.754 0.761
2004-03-09 Martes 0.758 0.000 0% 0.757 0.766
2004-03-10 Miércoles 0.746 -0.013 -1.66% 0.746 0.759
2004-03-11 Jueves 0.739 -0.006 -0.86% 0.732 0.751
2004-03-12 Viernes 0.732 -0.007 -0.95% 0.725 0.738
2004-03-15 Lunes 0.737 +0.005 +0.68% 0.729 0.738
2004-03-16 Martes 0.741 +0.004 +0.54% 0.735 0.744
2004-03-17 Miércoles 0.741 -0.0004 -0.05% 0.736 0.744
2004-03-18 Jueves 0.752 +0.011 +1.50% 0.740 0.754
2004-03-19 Viernes 0.749 -0.003 -0.45% 0.744 0.753
2004-03-22 Lunes 0.753 +0.005 +0.63% 0.743 0.756
2004-03-23 Martes 0.752 -0.001 -0.16% 0.750 0.755
2004-03-24 Miércoles 0.744 -0.008 -1.04% 0.743 0.755
2004-03-25 Jueves 0.738 -0.006 -0.87% 0.737 0.745
2004-03-26 Viernes 0.747 +0.009 +1.23% 0.738 0.748
2004-03-29 Lunes 0.748 +0.001 +0.11% 0.743 0.749
2004-03-30 Martes 0.754 +0.006 +0.76% 0.746 0.755
2004-03-31 Miércoles 0.767 +0.013 +1.77% 0.753 0.767
2004-04-01 Jueves 0.768 +0.001 +0.09% 0.759 0.769
2004-04-02 Viernes 0.758 -0.009 -1.21% 0.756 0.768
2004-04-05 Lunes 0.753 -0.005 -0.63% 0.751 0.760
2004-04-06 Martes 0.763 +0.010 +1.26% 0.751 0.763
2004-04-07 Miércoles 0.766 +0.003 +0.34% 0.757 0.769
2004-04-08 Jueves 0.763 -0.003 -0.39% 0.758 0.767
2004-04-09 Viernes 0.764 +0.001 +0.18% 0.761 0.765
2004-04-12 Lunes 0.766 +0.002 +0.30% 0.762 0.768
2004-04-13 Martes 0.754 -0.013 -1.64% 0.753 0.769
2004-04-14 Miércoles 0.734 -0.020 -2.61% 0.730 0.755
2004-04-15 Jueves 0.741 +0.007 +0.99% 0.732 0.742
2004-04-16 Viernes 0.744 +0.003 +0.38% 0.736 0.746
2004-04-19 Lunes 0.746 +0.002 +0.28% 0.744 0.751
2004-04-20 Martes 0.732 -0.014 -1.93% 0.731 0.746
2004-04-21 Miércoles 0.730 -0.002 -0.26% 0.726 0.737
2004-04-22 Jueves 0.735 +0.005 +0.74% 0.723 0.735
2004-04-23 Viernes 0.735 -0.0005 -0.07% 0.727 0.735
2004-04-26 Lunes 0.734 -0.001 -0.07% 0.728 0.736
2004-04-27 Martes 0.736 +0.002 +0.25% 0.728 0.737
2004-04-28 Miércoles 0.723 -0.013 -1.79% 0.721 0.737
2004-04-29 Jueves 0.722 -0.001 -0.18% 0.712 0.724
2004-04-30 Viernes 0.721 -0.001 -0.10% 0.717 0.724
2004-05-03 Lunes 0.720 -0.001 -0.14% 0.718 0.723
2004-05-04 Martes 0.730 +0.010 +1.35% 0.720 0.732
2004-05-05 Miércoles 0.732 +0.002 +0.33% 0.728 0.734
2004-05-06 Jueves 0.722 -0.010 -1.39% 0.721 0.733
2004-05-07 Viernes 0.702 -0.020 -2.77% 0.701 0.724
2004-05-10 Lunes 0.696 -0.006 -0.83% 0.691 0.705
2004-05-11 Martes 0.698 +0.002 +0.32% 0.692 0.699
2004-05-12 Miércoles 0.699 +0.001 +0.10% 0.694 0.702
2004-05-13 Jueves 0.688 -0.011 -1.52% 0.685 0.700
2004-05-14 Viernes 0.692 +0.003 +0.49% 0.683 0.692
2004-05-17 Lunes 0.686 -0.005 -0.75% 0.683 0.696
2004-05-18 Martes 0.688 +0.001 +0.16% 0.680 0.689
2004-05-19 Miércoles 0.696 +0.008 +1.24% 0.686 0.701
2004-05-20 Jueves 0.696 +0.0003 +0.04% 0.690 0.698
2004-05-21 Viernes 0.700 +0.003 +0.47% 0.694 0.703
2004-05-24 Lunes 0.698 -0.002 -0.23% 0.694 0.701
2004-05-25 Martes 0.709 +0.011 +1.50% 0.696 0.710
2004-05-26 Miércoles 0.708 -0.001 -0.14% 0.705 0.712
2004-05-27 Jueves 0.719 +0.011 +1.55% 0.705 0.719
2004-05-28 Viernes 0.714 -0.004 -0.58% 0.711 0.720
2004-05-31 Lunes 0.715 +0.001 +0.11% 0.712 0.717
2004-06-01 Martes 0.707 -0.008 -1.17% 0.705 0.717
2004-06-02 Miércoles 0.697 -0.010 -1.44% 0.693 0.710
2004-06-03 Jueves 0.688 -0.008 -1.16% 0.684 0.699
2004-06-04 Viernes 0.696 +0.007 +1.09% 0.687 0.697
2004-06-07 Lunes 0.707 +0.011 +1.54% 0.697 0.708
2004-06-08 Martes 0.700 -0.007 -0.92% 0.699 0.707
2004-06-09 Miércoles 0.690 -0.011 -1.51% 0.688 0.701
2004-06-10 Jueves 0.697 +0.007 +1.03% 0.686 0.699
2004-06-11 Viernes 0.694 -0.003 -0.45% 0.690 0.698
2004-06-14 Lunes 0.687 -0.006 -0.89% 0.683 0.693
2004-06-15 Martes 0.697 +0.010 +1.40% 0.680 0.699
2004-06-16 Miércoles 0.689 -0.008 -1.10% 0.685 0.698
2004-06-17 Jueves 0.683 -0.006 -0.93% 0.681 0.691
2004-06-18 Viernes 0.689 +0.006 +0.89% 0.679 0.691
2004-06-21 Lunes 0.691 +0.002 +0.23% 0.687 0.692
2004-06-22 Martes 0.688 -0.003 -0.43% 0.684 0.692
2004-06-23 Miércoles 0.688 0.000 0% 0.685 0.692
2004-06-24 Jueves 0.701 +0.013 +1.91% 0.687 0.702
2004-06-25 Viernes 0.700 -0.0002 -0.03% 0.696 0.703
2004-06-28 Lunes 0.700 -0.001 -0.09% 0.695 0.703
2004-06-29 Martes 0.691 -0.009 -1.30% 0.689 0.701
2004-06-30 Miércoles 0.699 +0.008 +1.13% 0.688 0.700
2004-07-01 Jueves 0.704 +0.006 +0.83% 0.696 0.707
2004-07-02 Viernes 0.714 +0.010 +1.36% 0.701 0.714
2004-07-05 Lunes 0.712 -0.002 -0.25% 0.711 0.716
2004-07-06 Martes 0.714 +0.002 +0.22% 0.711 0.719
2004-07-07 Miércoles 0.723 +0.009 +1.33% 0.713 0.724
2004-07-08 Jueves 0.721 -0.003 -0.37% 0.717 0.724
2004-07-09 Viernes 0.722 +0.002 +0.22% 0.719 0.724
2004-07-12 Lunes 0.727 +0.005 +0.72% 0.722 0.729
2004-07-13 Martes 0.725 -0.002 -0.34% 0.720 0.727
2004-07-14 Miércoles 0.724 -0.001 -0.14% 0.722 0.727
2004-07-15 Jueves 0.723 -0.001 -0.17% 0.720 0.726
2004-07-16 Viernes 0.732 +0.009 +1.23% 0.720 0.733
2004-07-19 Lunes 0.733 +0.001 +0.14% 0.731 0.735
2004-07-20 Martes 0.728 -0.005 -0.64% 0.726 0.734
2004-07-21 Miércoles 0.715 -0.013 -1.79% 0.711 0.729
2004-07-22 Jueves 0.715 +0.0003 +0.04% 0.709 0.718
2004-07-23 Viernes 0.709 -0.006 -0.83% 0.707 0.716
2004-07-26 Lunes 0.709 -0.0001 -0.01% 0.707 0.713
2004-07-27 Martes 0.700 -0.009 -1.33% 0.698 0.714
2004-07-28 Miércoles 0.699 -0.001 -0.11% 0.695 0.702
2004-07-29 Jueves 0.699 -0.0003 -0.04% 0.693 0.701
2004-07-30 Viernes 0.703 +0.004 +0.57% 0.695 0.706
2004-08-02 Lunes 0.703 +0.0004 +0.06% 0.701 0.707
2004-08-03 Martes 0.706 +0.003 +0.47% 0.699 0.708
2004-08-04 Miércoles 0.705 -0.002 -0.24% 0.701 0.707
2004-08-05 Jueves 0.704 -0.001 -0.14% 0.701 0.706
2004-08-06 Viernes 0.714 +0.010 +1.44% 0.701 0.716
2004-08-09 Lunes 0.715 +0.002 +0.22% 0.712 0.718
2004-08-10 Martes 0.713 -0.003 -0.36% 0.710 0.718
2004-08-11 Miércoles 0.714 +0.001 +0.20% 0.710 0.716
2004-08-12 Jueves 0.714 +0.0002 +0.03% 0.712 0.719
2004-08-13 Viernes 0.717 +0.002 +0.34% 0.706 0.718
2004-08-16 Lunes 0.718 +0.002 +0.22% 0.716 0.720
2004-08-17 Martes 0.716 -0.002 -0.28% 0.713 0.720
2004-08-18 Miércoles 0.716 -0.0004 -0.06% 0.713 0.717
2004-08-19 Jueves 0.725 +0.009 +1.30% 0.714 0.726
2004-08-20 Viernes 0.724 -0.001 -0.15% 0.721 0.726
2004-08-23 Lunes 0.713 -0.011 -1.52% 0.710 0.724
2004-08-24 Martes 0.705 -0.008 -1.15% 0.702 0.714
2004-08-25 Miércoles 0.706 +0.001 +0.09% 0.703 0.709
2004-08-26 Jueves 0.703 -0.002 -0.33% 0.700 0.708
2004-08-27 Viernes 0.704 +0.001 +0.11% 0.702 0.709
2004-08-30 Lunes 0.699 -0.005 -0.70% 0.696 0.703
2004-08-31 Martes 0.705 +0.005 +0.79% 0.698 0.708
2004-09-01 Miércoles 0.703 -0.002 -0.30% 0.701 0.706
2004-09-02 Jueves 0.695 -0.007 -1.01% 0.694 0.704
2004-09-03 Viernes 0.692 -0.004 -0.56% 0.689 0.699
2004-09-06 Lunes 0.692 +0.0005 +0.07% 0.689 0.693
2004-09-07 Martes 0.695 +0.003 +0.40% 0.691 0.696
2004-09-08 Miércoles 0.697 +0.002 +0.27% 0.688 0.698
2004-09-09 Jueves 0.688 -0.008 -1.21% 0.685 0.698
2004-09-10 Viernes 0.695 +0.007 +1.02% 0.687 0.700
2004-09-13 Lunes 0.697 +0.001 +0.22% 0.695 0.699
2004-09-14 Martes 0.702 +0.005 +0.76% 0.696 0.705
2004-09-15 Miércoles 0.695 -0.007 -1.00% 0.693 0.704
2004-09-16 Jueves 0.699 +0.003 +0.50% 0.694 0.701
2004-09-17 Viernes 0.699 +0.0001 +0.01% 0.696 0.701
2004-09-20 Lunes 0.701 +0.002 +0.31% 0.697 0.702
2004-09-21 Martes 0.704 +0.003 +0.40% 0.699 0.704
2004-09-22 Miércoles 0.707 +0.004 +0.51% 0.703 0.708
2004-09-23 Jueves 0.714 +0.006 +0.89% 0.706 0.716
2004-09-24 Viernes 0.714 +0.001 +0.08% 0.711 0.717
2004-09-27 Lunes 0.714 -0.0004 -0.06% 0.710 0.715
2004-09-28 Martes 0.718 +0.004 +0.57% 0.713 0.719
2004-09-29 Miércoles 0.717 -0.001 -0.15% 0.713 0.718
2004-09-30 Jueves 0.727 +0.011 +1.48% 0.713 0.729
2004-10-01 Viernes 0.727 -0.001 -0.12% 0.722 0.727
2004-10-04 Lunes 0.722 -0.005 -0.65% 0.718 0.725
2004-10-05 Martes 0.724 +0.002 +0.29% 0.719 0.726
2004-10-06 Miércoles 0.724 -0.0002 -0.03% 0.720 0.725
2004-10-07 Jueves 0.728 +0.004 +0.55% 0.722 0.729
2004-10-08 Viernes 0.735 +0.007 +0.99% 0.725 0.737
2004-10-11 Lunes 0.733 -0.002 -0.27% 0.732 0.738
2004-10-12 Martes 0.730 -0.003 -0.42% 0.726 0.735
2004-10-13 Miércoles 0.725 -0.004 -0.60% 0.721 0.731
2004-10-14 Jueves 0.729 +0.003 +0.43% 0.723 0.733
2004-10-15 Viernes 0.729 +0.001 +0.08% 0.727 0.734
2004-10-18 Lunes 0.725 -0.004 -0.55% 0.725 0.732
2004-10-19 Martes 0.727 +0.002 +0.23% 0.722 0.730
2004-10-20 Miércoles 0.735 +0.008 +1.09% 0.726 0.738
2004-10-21 Jueves 0.737 +0.002 +0.30% 0.733 0.740
2004-10-22 Viernes 0.739 +0.002 +0.33% 0.736 0.741
2004-10-25 Lunes 0.747 +0.008 +1.07% 0.741 0.750
2004-10-26 Martes 0.746 -0.002 -0.21% 0.743 0.751
2004-10-27 Miércoles 0.745 -0.001 -0.12% 0.743 0.751
2004-10-28 Jueves 0.746 +0.001 +0.19% 0.737 0.750
2004-10-29 Viernes 0.749 +0.003 +0.35% 0.743 0.749
2004-11-01 Lunes 0.747 -0.002 -0.28% 0.743 0.750
2004-11-02 Martes 0.747 +0.001 +0.11% 0.743 0.748
2004-11-03 Miércoles 0.756 +0.008 +1.11% 0.744 0.757
2004-11-04 Jueves 0.757 +0.002 +0.22% 0.754 0.759
2004-11-05 Viernes 0.763 +0.006 +0.75% 0.753 0.763
2004-11-08 Lunes 0.758 -0.005 -0.72% 0.755 0.764
2004-11-09 Martes 0.761 +0.003 +0.44% 0.755 0.762
2004-11-10 Miércoles 0.759 -0.002 -0.20% 0.756 0.765
2004-11-11 Jueves 0.764 +0.005 +0.63% 0.758 0.766
2004-11-12 Viernes 0.770 +0.005 +0.69% 0.763 0.770
2004-11-15 Lunes 0.773 +0.004 +0.47% 0.768 0.774
2004-11-16 Martes 0.773 -0.0004 -0.05% 0.769 0.775
2004-11-17 Miércoles 0.782 +0.009 +1.23% 0.772 0.784
2004-11-18 Jueves 0.778 -0.004 -0.52% 0.776 0.784
2004-11-19 Viernes 0.783 +0.005 +0.68% 0.775 0.787
2004-11-22 Lunes 0.782 -0.001 -0.15% 0.781 0.786
2004-11-23 Martes 0.786 +0.004 +0.51% 0.777 0.788
2004-11-24 Miércoles 0.787 +0.001 +0.15% 0.784 0.789
2004-11-25 Jueves 0.791 +0.004 +0.48% 0.785 0.794
2004-11-26 Viernes 0.791 -0.0004 -0.05% 0.784 0.795
2004-11-29 Lunes 0.783 -0.007 -0.94% 0.783 0.791
2004-11-30 Martes 0.772 -0.011 -1.44% 0.769 0.785
2004-12-01 Miércoles 0.777 +0.005 +0.62% 0.769 0.779
2004-12-02 Jueves 0.774 -0.003 -0.35% 0.773 0.783
2004-12-03 Viernes 0.782 +0.008 +0.98% 0.771 0.782
2004-12-06 Lunes 0.773 -0.009 -1.14% 0.772 0.783
2004-12-07 Martes 0.775 +0.002 +0.21% 0.772 0.781
2004-12-08 Miércoles 0.758 -0.016 -2.12% 0.752 0.776
2004-12-09 Jueves 0.755 -0.003 -0.45% 0.750 0.762
2004-12-10 Viernes 0.752 -0.003 -0.41% 0.744 0.756
2004-12-13 Lunes 0.759 +0.007 +0.98% 0.748 0.760
2004-12-14 Martes 0.757 -0.002 -0.29% 0.754 0.763
2004-12-15 Miércoles 0.764 +0.007 +0.90% 0.754 0.766
2004-12-16 Jueves 0.757 -0.007 -0.89% 0.753 0.767
2004-12-17 Viernes 0.764 +0.007 +0.96% 0.756 0.765
2004-12-20 Lunes 0.764 -0.001 -0.07% 0.762 0.766
2004-12-21 Martes 0.765 +0.001 +0.17% 0.761 0.769
2004-12-22 Miércoles 0.764 -0.001 -0.17% 0.763 0.768
2004-12-23 Jueves 0.767 +0.003 +0.41% 0.763 0.768
2004-12-24 Viernes 0.769 +0.002 +0.29% 0.763 0.771
2004-12-27 Lunes 0.778 +0.009 +1.12% 0.768 0.779
2004-12-28 Martes 0.779 +0.001 +0.17% 0.775 0.782
2004-12-29 Miércoles 0.774 -0.005 -0.60% 0.770 0.781
2004-12-30 Jueves 0.780 +0.005 +0.71% 0.772 0.780
2004-12-31 Viernes 0.782 +0.003 +0.33% 0.776 0.784