Valor del dólar australiano en Estados Unidos en 2004

Precio cierre $0.782

Precio promedio $0.737

Precio mínimo $0.679

Precio máximo $0.801

Al finalizar el 2004 el dólar australiano cotizó a 0.782 dólares estadounidenses. El precio subió 0.0313 dólares (+4.17%) desde el inicio del año, cuando cotizaba a $0.751. El precio promedio fue de $0.737.

En el 2004:

El precio mínimo fue de $0.679 y se alcanzó el 18 de junio.
El precio máximo fue de $0.801 y se alcanzó el 18 de febrero.
El día más bajista fue el 7 de mayo, con una caída del 2.77%.
El día más alcista fue el 24 de junio, con un alza del 1.91%.
El precio del dólar australiano subió 137 días y bajó 122 del total de 262 días bursátiles.
El dólar australiano subió todos los días entre el 16 y el 24 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	0.751	-0.001	-0.13%	0.750	0.752
2004-01-02	Viernes	0.759	+0.008	+1.03%	0.750	0.759
2004-01-05	Lunes	0.768	+0.009	+1.24%	0.758	0.769
2004-01-06	Martes	0.769	+0.001	+0.10%	0.766	0.773
2004-01-07	Miércoles	0.767	-0.002	-0.20%	0.765	0.771
2004-01-08	Jueves	0.775	+0.008	+1.03%	0.765	0.776
2004-01-09	Viernes	0.777	+0.001	+0.19%	0.771	0.778
2004-01-12	Lunes	0.777	0.000	0%	0.775	0.780
2004-01-13	Martes	0.778	+0.002	+0.22%	0.775	0.782
2004-01-14	Miércoles	0.774	-0.005	-0.63%	0.773	0.780
2004-01-15	Jueves	0.771	-0.003	-0.35%	0.769	0.777
2004-01-16	Viernes	0.764	-0.007	-0.87%	0.761	0.772
2004-01-19	Lunes	0.755	-0.009	-1.16%	0.753	0.764
2004-01-20	Martes	0.768	+0.013	+1.72%	0.754	0.770
2004-01-21	Miércoles	0.773	+0.005	+0.62%	0.767	0.775
2004-01-22	Jueves	0.778	+0.005	+0.69%	0.772	0.780
2004-01-23	Viernes	0.772	-0.007	-0.85%	0.771	0.780
2004-01-26	Lunes	0.769	-0.002	-0.30%	0.768	0.778
2004-01-27	Martes	0.779	+0.010	+1.23%	0.768	0.781
2004-01-28	Miércoles	0.772	-0.007	-0.94%	0.771	0.781
2004-01-29	Jueves	0.761	-0.010	-1.32%	0.757	0.775
2004-01-30	Viernes	0.764	+0.002	+0.32%	0.754	0.765
2004-02-02	Lunes	0.759	-0.005	-0.68%	0.756	0.765
2004-02-03	Martes	0.765	+0.006	+0.83%	0.758	0.768
2004-02-04	Miércoles	0.762	-0.003	-0.39%	0.759	0.767
2004-02-05	Jueves	0.762	-0.0004	-0.05%	0.760	0.767
2004-02-06	Viernes	0.771	+0.009	+1.18%	0.761	0.771
2004-02-09	Lunes	0.777	+0.006	+0.80%	0.765	0.779
2004-02-10	Martes	0.779	+0.003	+0.35%	0.775	0.784
2004-02-11	Miércoles	0.789	+0.010	+1.27%	0.776	0.790
2004-02-12	Jueves	0.789	-0.0004	-0.05%	0.785	0.790
2004-02-13	Viernes	0.789	+0.0004	+0.05%	0.786	0.795
2004-02-16	Lunes	0.793	+0.003	+0.41%	0.789	0.794
2004-02-17	Martes	0.798	+0.006	+0.74%	0.791	0.799
2004-02-18	Miércoles	0.789	-0.009	-1.18%	0.787	0.801
2004-02-19	Jueves	0.791	+0.002	+0.29%	0.786	0.793
2004-02-20	Viernes	0.770	-0.022	-2.75%	0.764	0.794
2004-02-23	Lunes	0.771	+0.002	+0.25%	0.765	0.776
2004-02-24	Martes	0.781	+0.010	+1.27%	0.769	0.782
2004-02-25	Miércoles	0.771	-0.010	-1.27%	0.770	0.782
2004-02-26	Jueves	0.771	-0.0001	-0.01%	0.766	0.774
2004-02-27	Viernes	0.774	+0.003	+0.36%	0.766	0.775
2004-03-01	Lunes	0.771	-0.003	-0.35%	0.771	0.777
2004-03-02	Martes	0.764	-0.008	-1.00%	0.759	0.774
2004-03-03	Miércoles	0.751	-0.013	-1.70%	0.739	0.764
2004-03-04	Jueves	0.750	-0.001	-0.07%	0.747	0.756
2004-03-05	Viernes	0.761	+0.011	+1.40%	0.748	0.763
2004-03-08	Lunes	0.758	-0.002	-0.29%	0.754	0.761
2004-03-09	Martes	0.758	0.000	0%	0.757	0.766
2004-03-10	Miércoles	0.746	-0.013	-1.66%	0.746	0.759
2004-03-11	Jueves	0.739	-0.006	-0.86%	0.732	0.751
2004-03-12	Viernes	0.732	-0.007	-0.95%	0.725	0.738
2004-03-15	Lunes	0.737	+0.005	+0.68%	0.729	0.738
2004-03-16	Martes	0.741	+0.004	+0.54%	0.735	0.744
2004-03-17	Miércoles	0.741	-0.0004	-0.05%	0.736	0.744
2004-03-18	Jueves	0.752	+0.011	+1.50%	0.740	0.754
2004-03-19	Viernes	0.749	-0.003	-0.45%	0.744	0.753
2004-03-22	Lunes	0.753	+0.005	+0.63%	0.743	0.756
2004-03-23	Martes	0.752	-0.001	-0.16%	0.750	0.755
2004-03-24	Miércoles	0.744	-0.008	-1.04%	0.743	0.755
2004-03-25	Jueves	0.738	-0.006	-0.87%	0.737	0.745
2004-03-26	Viernes	0.747	+0.009	+1.23%	0.738	0.748
2004-03-29	Lunes	0.748	+0.001	+0.11%	0.743	0.749
2004-03-30	Martes	0.754	+0.006	+0.76%	0.746	0.755
2004-03-31	Miércoles	0.767	+0.013	+1.77%	0.753	0.767
2004-04-01	Jueves	0.768	+0.001	+0.09%	0.759	0.769
2004-04-02	Viernes	0.758	-0.009	-1.21%	0.756	0.768
2004-04-05	Lunes	0.753	-0.005	-0.63%	0.751	0.760
2004-04-06	Martes	0.763	+0.010	+1.26%	0.751	0.763
2004-04-07	Miércoles	0.766	+0.003	+0.34%	0.757	0.769
2004-04-08	Jueves	0.763	-0.003	-0.39%	0.758	0.767
2004-04-09	Viernes	0.764	+0.001	+0.18%	0.761	0.765
2004-04-12	Lunes	0.766	+0.002	+0.30%	0.762	0.768
2004-04-13	Martes	0.754	-0.013	-1.64%	0.753	0.769
2004-04-14	Miércoles	0.734	-0.020	-2.61%	0.730	0.755
2004-04-15	Jueves	0.741	+0.007	+0.99%	0.732	0.742
2004-04-16	Viernes	0.744	+0.003	+0.38%	0.736	0.746
2004-04-19	Lunes	0.746	+0.002	+0.28%	0.744	0.751
2004-04-20	Martes	0.732	-0.014	-1.93%	0.731	0.746
2004-04-21	Miércoles	0.730	-0.002	-0.26%	0.726	0.737
2004-04-22	Jueves	0.735	+0.005	+0.74%	0.723	0.735
2004-04-23	Viernes	0.735	-0.0005	-0.07%	0.727	0.735
2004-04-26	Lunes	0.734	-0.001	-0.07%	0.728	0.736
2004-04-27	Martes	0.736	+0.002	+0.25%	0.728	0.737
2004-04-28	Miércoles	0.723	-0.013	-1.79%	0.721	0.737
2004-04-29	Jueves	0.722	-0.001	-0.18%	0.712	0.724
2004-04-30	Viernes	0.721	-0.001	-0.10%	0.717	0.724
2004-05-03	Lunes	0.720	-0.001	-0.14%	0.718	0.723
2004-05-04	Martes	0.730	+0.010	+1.35%	0.720	0.732
2004-05-05	Miércoles	0.732	+0.002	+0.33%	0.728	0.734
2004-05-06	Jueves	0.722	-0.010	-1.39%	0.721	0.733
2004-05-07	Viernes	0.702	-0.020	-2.77%	0.701	0.724
2004-05-10	Lunes	0.696	-0.006	-0.83%	0.691	0.705
2004-05-11	Martes	0.698	+0.002	+0.32%	0.692	0.699
2004-05-12	Miércoles	0.699	+0.001	+0.10%	0.694	0.702
2004-05-13	Jueves	0.688	-0.011	-1.52%	0.685	0.700
2004-05-14	Viernes	0.692	+0.003	+0.49%	0.683	0.692
2004-05-17	Lunes	0.686	-0.005	-0.75%	0.683	0.696
2004-05-18	Martes	0.688	+0.001	+0.16%	0.680	0.689
2004-05-19	Miércoles	0.696	+0.008	+1.24%	0.686	0.701
2004-05-20	Jueves	0.696	+0.0003	+0.04%	0.690	0.698
2004-05-21	Viernes	0.700	+0.003	+0.47%	0.694	0.703
2004-05-24	Lunes	0.698	-0.002	-0.23%	0.694	0.701
2004-05-25	Martes	0.709	+0.011	+1.50%	0.696	0.710
2004-05-26	Miércoles	0.708	-0.001	-0.14%	0.705	0.712
2004-05-27	Jueves	0.719	+0.011	+1.55%	0.705	0.719
2004-05-28	Viernes	0.714	-0.004	-0.58%	0.711	0.720
2004-05-31	Lunes	0.715	+0.001	+0.11%	0.712	0.717
2004-06-01	Martes	0.707	-0.008	-1.17%	0.705	0.717
2004-06-02	Miércoles	0.697	-0.010	-1.44%	0.693	0.710
2004-06-03	Jueves	0.688	-0.008	-1.16%	0.684	0.699
2004-06-04	Viernes	0.696	+0.007	+1.09%	0.687	0.697
2004-06-07	Lunes	0.707	+0.011	+1.54%	0.697	0.708
2004-06-08	Martes	0.700	-0.007	-0.92%	0.699	0.707
2004-06-09	Miércoles	0.690	-0.011	-1.51%	0.688	0.701
2004-06-10	Jueves	0.697	+0.007	+1.03%	0.686	0.699
2004-06-11	Viernes	0.694	-0.003	-0.45%	0.690	0.698
2004-06-14	Lunes	0.687	-0.006	-0.89%	0.683	0.693
2004-06-15	Martes	0.697	+0.010	+1.40%	0.680	0.699
2004-06-16	Miércoles	0.689	-0.008	-1.10%	0.685	0.698
2004-06-17	Jueves	0.683	-0.006	-0.93%	0.681	0.691
2004-06-18	Viernes	0.689	+0.006	+0.89%	0.679	0.691
2004-06-21	Lunes	0.691	+0.002	+0.23%	0.687	0.692
2004-06-22	Martes	0.688	-0.003	-0.43%	0.684	0.692
2004-06-23	Miércoles	0.688	0.000	0%	0.685	0.692
2004-06-24	Jueves	0.701	+0.013	+1.91%	0.687	0.702
2004-06-25	Viernes	0.700	-0.0002	-0.03%	0.696	0.703
2004-06-28	Lunes	0.700	-0.001	-0.09%	0.695	0.703
2004-06-29	Martes	0.691	-0.009	-1.30%	0.689	0.701
2004-06-30	Miércoles	0.699	+0.008	+1.13%	0.688	0.700
2004-07-01	Jueves	0.704	+0.006	+0.83%	0.696	0.707
2004-07-02	Viernes	0.714	+0.010	+1.36%	0.701	0.714
2004-07-05	Lunes	0.712	-0.002	-0.25%	0.711	0.716
2004-07-06	Martes	0.714	+0.002	+0.22%	0.711	0.719
2004-07-07	Miércoles	0.723	+0.009	+1.33%	0.713	0.724
2004-07-08	Jueves	0.721	-0.003	-0.37%	0.717	0.724
2004-07-09	Viernes	0.722	+0.002	+0.22%	0.719	0.724
2004-07-12	Lunes	0.727	+0.005	+0.72%	0.722	0.729
2004-07-13	Martes	0.725	-0.002	-0.34%	0.720	0.727
2004-07-14	Miércoles	0.724	-0.001	-0.14%	0.722	0.727
2004-07-15	Jueves	0.723	-0.001	-0.17%	0.720	0.726
2004-07-16	Viernes	0.732	+0.009	+1.23%	0.720	0.733
2004-07-19	Lunes	0.733	+0.001	+0.14%	0.731	0.735
2004-07-20	Martes	0.728	-0.005	-0.64%	0.726	0.734
2004-07-21	Miércoles	0.715	-0.013	-1.79%	0.711	0.729
2004-07-22	Jueves	0.715	+0.0003	+0.04%	0.709	0.718
2004-07-23	Viernes	0.709	-0.006	-0.83%	0.707	0.716
2004-07-26	Lunes	0.709	-0.0001	-0.01%	0.707	0.713
2004-07-27	Martes	0.700	-0.009	-1.33%	0.698	0.714
2004-07-28	Miércoles	0.699	-0.001	-0.11%	0.695	0.702
2004-07-29	Jueves	0.699	-0.0003	-0.04%	0.693	0.701
2004-07-30	Viernes	0.703	+0.004	+0.57%	0.695	0.706
2004-08-02	Lunes	0.703	+0.0004	+0.06%	0.701	0.707
2004-08-03	Martes	0.706	+0.003	+0.47%	0.699	0.708
2004-08-04	Miércoles	0.705	-0.002	-0.24%	0.701	0.707
2004-08-05	Jueves	0.704	-0.001	-0.14%	0.701	0.706
2004-08-06	Viernes	0.714	+0.010	+1.44%	0.701	0.716
2004-08-09	Lunes	0.715	+0.002	+0.22%	0.712	0.718
2004-08-10	Martes	0.713	-0.003	-0.36%	0.710	0.718
2004-08-11	Miércoles	0.714	+0.001	+0.20%	0.710	0.716
2004-08-12	Jueves	0.714	+0.0002	+0.03%	0.712	0.719
2004-08-13	Viernes	0.717	+0.002	+0.34%	0.706	0.718
2004-08-16	Lunes	0.718	+0.002	+0.22%	0.716	0.720
2004-08-17	Martes	0.716	-0.002	-0.28%	0.713	0.720
2004-08-18	Miércoles	0.716	-0.0004	-0.06%	0.713	0.717
2004-08-19	Jueves	0.725	+0.009	+1.30%	0.714	0.726
2004-08-20	Viernes	0.724	-0.001	-0.15%	0.721	0.726
2004-08-23	Lunes	0.713	-0.011	-1.52%	0.710	0.724
2004-08-24	Martes	0.705	-0.008	-1.15%	0.702	0.714
2004-08-25	Miércoles	0.706	+0.001	+0.09%	0.703	0.709
2004-08-26	Jueves	0.703	-0.002	-0.33%	0.700	0.708
2004-08-27	Viernes	0.704	+0.001	+0.11%	0.702	0.709
2004-08-30	Lunes	0.699	-0.005	-0.70%	0.696	0.703
2004-08-31	Martes	0.705	+0.005	+0.79%	0.698	0.708
2004-09-01	Miércoles	0.703	-0.002	-0.30%	0.701	0.706
2004-09-02	Jueves	0.695	-0.007	-1.01%	0.694	0.704
2004-09-03	Viernes	0.692	-0.004	-0.56%	0.689	0.699
2004-09-06	Lunes	0.692	+0.0005	+0.07%	0.689	0.693
2004-09-07	Martes	0.695	+0.003	+0.40%	0.691	0.696
2004-09-08	Miércoles	0.697	+0.002	+0.27%	0.688	0.698
2004-09-09	Jueves	0.688	-0.008	-1.21%	0.685	0.698
2004-09-10	Viernes	0.695	+0.007	+1.02%	0.687	0.700
2004-09-13	Lunes	0.697	+0.001	+0.22%	0.695	0.699
2004-09-14	Martes	0.702	+0.005	+0.76%	0.696	0.705
2004-09-15	Miércoles	0.695	-0.007	-1.00%	0.693	0.704
2004-09-16	Jueves	0.699	+0.003	+0.50%	0.694	0.701
2004-09-17	Viernes	0.699	+0.0001	+0.01%	0.696	0.701
2004-09-20	Lunes	0.701	+0.002	+0.31%	0.697	0.702
2004-09-21	Martes	0.704	+0.003	+0.40%	0.699	0.704
2004-09-22	Miércoles	0.707	+0.004	+0.51%	0.703	0.708
2004-09-23	Jueves	0.714	+0.006	+0.89%	0.706	0.716
2004-09-24	Viernes	0.714	+0.001	+0.08%	0.711	0.717
2004-09-27	Lunes	0.714	-0.0004	-0.06%	0.710	0.715
2004-09-28	Martes	0.718	+0.004	+0.57%	0.713	0.719
2004-09-29	Miércoles	0.717	-0.001	-0.15%	0.713	0.718
2004-09-30	Jueves	0.727	+0.011	+1.48%	0.713	0.729
2004-10-01	Viernes	0.727	-0.001	-0.12%	0.722	0.727
2004-10-04	Lunes	0.722	-0.005	-0.65%	0.718	0.725
2004-10-05	Martes	0.724	+0.002	+0.29%	0.719	0.726
2004-10-06	Miércoles	0.724	-0.0002	-0.03%	0.720	0.725
2004-10-07	Jueves	0.728	+0.004	+0.55%	0.722	0.729
2004-10-08	Viernes	0.735	+0.007	+0.99%	0.725	0.737
2004-10-11	Lunes	0.733	-0.002	-0.27%	0.732	0.738
2004-10-12	Martes	0.730	-0.003	-0.42%	0.726	0.735
2004-10-13	Miércoles	0.725	-0.004	-0.60%	0.721	0.731
2004-10-14	Jueves	0.729	+0.003	+0.43%	0.723	0.733
2004-10-15	Viernes	0.729	+0.001	+0.08%	0.727	0.734
2004-10-18	Lunes	0.725	-0.004	-0.55%	0.725	0.732
2004-10-19	Martes	0.727	+0.002	+0.23%	0.722	0.730
2004-10-20	Miércoles	0.735	+0.008	+1.09%	0.726	0.738
2004-10-21	Jueves	0.737	+0.002	+0.30%	0.733	0.740
2004-10-22	Viernes	0.739	+0.002	+0.33%	0.736	0.741
2004-10-25	Lunes	0.747	+0.008	+1.07%	0.741	0.750
2004-10-26	Martes	0.746	-0.002	-0.21%	0.743	0.751
2004-10-27	Miércoles	0.745	-0.001	-0.12%	0.743	0.751
2004-10-28	Jueves	0.746	+0.001	+0.19%	0.737	0.750
2004-10-29	Viernes	0.749	+0.003	+0.35%	0.743	0.749
2004-11-01	Lunes	0.747	-0.002	-0.28%	0.743	0.750
2004-11-02	Martes	0.747	+0.001	+0.11%	0.743	0.748
2004-11-03	Miércoles	0.756	+0.008	+1.11%	0.744	0.757
2004-11-04	Jueves	0.757	+0.002	+0.22%	0.754	0.759
2004-11-05	Viernes	0.763	+0.006	+0.75%	0.753	0.763
2004-11-08	Lunes	0.758	-0.005	-0.72%	0.755	0.764
2004-11-09	Martes	0.761	+0.003	+0.44%	0.755	0.762
2004-11-10	Miércoles	0.759	-0.002	-0.20%	0.756	0.765
2004-11-11	Jueves	0.764	+0.005	+0.63%	0.758	0.766
2004-11-12	Viernes	0.770	+0.005	+0.69%	0.763	0.770
2004-11-15	Lunes	0.773	+0.004	+0.47%	0.768	0.774
2004-11-16	Martes	0.773	-0.0004	-0.05%	0.769	0.775
2004-11-17	Miércoles	0.782	+0.009	+1.23%	0.772	0.784
2004-11-18	Jueves	0.778	-0.004	-0.52%	0.776	0.784
2004-11-19	Viernes	0.783	+0.005	+0.68%	0.775	0.787
2004-11-22	Lunes	0.782	-0.001	-0.15%	0.781	0.786
2004-11-23	Martes	0.786	+0.004	+0.51%	0.777	0.788
2004-11-24	Miércoles	0.787	+0.001	+0.15%	0.784	0.789
2004-11-25	Jueves	0.791	+0.004	+0.48%	0.785	0.794
2004-11-26	Viernes	0.791	-0.0004	-0.05%	0.784	0.795
2004-11-29	Lunes	0.783	-0.007	-0.94%	0.783	0.791
2004-11-30	Martes	0.772	-0.011	-1.44%	0.769	0.785
2004-12-01	Miércoles	0.777	+0.005	+0.62%	0.769	0.779
2004-12-02	Jueves	0.774	-0.003	-0.35%	0.773	0.783
2004-12-03	Viernes	0.782	+0.008	+0.98%	0.771	0.782
2004-12-06	Lunes	0.773	-0.009	-1.14%	0.772	0.783
2004-12-07	Martes	0.775	+0.002	+0.21%	0.772	0.781
2004-12-08	Miércoles	0.758	-0.016	-2.12%	0.752	0.776
2004-12-09	Jueves	0.755	-0.003	-0.45%	0.750	0.762
2004-12-10	Viernes	0.752	-0.003	-0.41%	0.744	0.756
2004-12-13	Lunes	0.759	+0.007	+0.98%	0.748	0.760
2004-12-14	Martes	0.757	-0.002	-0.29%	0.754	0.763
2004-12-15	Miércoles	0.764	+0.007	+0.90%	0.754	0.766
2004-12-16	Jueves	0.757	-0.007	-0.89%	0.753	0.767
2004-12-17	Viernes	0.764	+0.007	+0.96%	0.756	0.765
2004-12-20	Lunes	0.764	-0.001	-0.07%	0.762	0.766
2004-12-21	Martes	0.765	+0.001	+0.17%	0.761	0.769
2004-12-22	Miércoles	0.764	-0.001	-0.17%	0.763	0.768
2004-12-23	Jueves	0.767	+0.003	+0.41%	0.763	0.768
2004-12-24	Viernes	0.769	+0.002	+0.29%	0.763	0.771
2004-12-27	Lunes	0.778	+0.009	+1.12%	0.768	0.779
2004-12-28	Martes	0.779	+0.001	+0.17%	0.775	0.782
2004-12-29	Miércoles	0.774	-0.005	-0.60%	0.770	0.781
2004-12-30	Jueves	0.780	+0.005	+0.71%	0.772	0.780
2004-12-31	Viernes	0.782	+0.003	+0.33%	0.776	0.784