Valor del dólar australiano en Estados Unidos en 2005

Precio cierre $0.734
Precio promedio $0.762
Precio mínimo $0.723
Precio máximo $0.799

Al finalizar el 2005 el dólar australiano cotizó a 0.734 dólares estadounidenses. El precio bajó 0.0441 dólares (-5.67%) desde el inicio del año, cuando cotizaba a $0.778. El precio promedio fue de $0.762.

En el 2005:

  • El precio mínimo fue de $0.723 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de $0.799 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 4 de enero, con una caída del 1.47%.
  • El día más alcista fue el 10 de febrero, con un alza del 1.6%.
  • El precio del dólar australiano subió 129 días y bajó 130 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 30 de noviembre y el 6 de diciembre y entre el 31 de agosto y el 6 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.778 -0.005 -0.59% 0.772 0.783
2005-01-04 Martes 0.766 -0.011 -1.47% 0.763 0.780
2005-01-05 Miércoles 0.764 -0.002 -0.23% 0.759 0.768
2005-01-06 Jueves 0.760 -0.004 -0.52% 0.757 0.765
2005-01-07 Viernes 0.757 -0.003 -0.39% 0.754 0.767
2005-01-10 Lunes 0.759 +0.002 +0.22% 0.756 0.761
2005-01-11 Martes 0.762 +0.003 +0.42% 0.757 0.765
2005-01-12 Miércoles 0.768 +0.005 +0.68% 0.755 0.770
2005-01-13 Jueves 0.766 -0.002 -0.23% 0.764 0.769
2005-01-14 Viernes 0.759 -0.007 -0.90% 0.756 0.767
2005-01-17 Lunes 0.758 -0.001 -0.09% 0.757 0.762
2005-01-18 Martes 0.755 -0.003 -0.36% 0.750 0.759
2005-01-19 Miércoles 0.759 +0.004 +0.52% 0.753 0.765
2005-01-20 Jueves 0.758 -0.001 -0.12% 0.757 0.763
2005-01-21 Viernes 0.770 +0.011 +1.49% 0.757 0.772
2005-01-24 Lunes 0.770 +0.0003 +0.04% 0.768 0.772
2005-01-25 Martes 0.765 -0.005 -0.66% 0.763 0.773
2005-01-26 Miércoles 0.775 +0.010 +1.33% 0.764 0.776
2005-01-27 Jueves 0.777 +0.002 +0.22% 0.773 0.778
2005-01-28 Viernes 0.775 -0.002 -0.26% 0.771 0.781
2005-01-31 Lunes 0.775 +0.0004 +0.05% 0.772 0.777
2005-02-01 Martes 0.775 -0.0003 -0.04% 0.769 0.777
2005-02-02 Miércoles 0.778 +0.003 +0.41% 0.772 0.779
2005-02-03 Jueves 0.771 -0.007 -0.89% 0.767 0.779
2005-02-04 Viernes 0.770 -0.001 -0.13% 0.768 0.776
2005-02-07 Lunes 0.768 -0.003 -0.34% 0.766 0.774
2005-02-08 Martes 0.767 -0.001 -0.13% 0.761 0.769
2005-02-09 Miércoles 0.771 +0.004 +0.56% 0.763 0.771
2005-02-10 Jueves 0.783 +0.012 +1.60% 0.770 0.784
2005-02-11 Viernes 0.786 +0.003 +0.33% 0.781 0.787
2005-02-14 Lunes 0.788 +0.002 +0.31% 0.784 0.789
2005-02-15 Martes 0.787 -0.001 -0.11% 0.782 0.788
2005-02-16 Miércoles 0.785 -0.002 -0.30% 0.778 0.788
2005-02-17 Jueves 0.788 +0.003 +0.36% 0.783 0.790
2005-02-18 Viernes 0.788 +0.001 +0.08% 0.783 0.790
2005-02-21 Lunes 0.789 +0.001 +0.14% 0.786 0.791
2005-02-22 Martes 0.794 +0.005 +0.60% 0.786 0.796
2005-02-23 Miércoles 0.786 -0.008 -0.97% 0.784 0.795
2005-02-24 Jueves 0.787 +0.0002 +0.03% 0.784 0.790
2005-02-25 Viernes 0.787 +0.0001 +0.01% 0.781 0.789
2005-02-28 Lunes 0.792 +0.006 +0.71% 0.785 0.795
2005-03-01 Martes 0.787 -0.005 -0.66% 0.783 0.793
2005-03-02 Miércoles 0.783 -0.004 -0.48% 0.777 0.789
2005-03-03 Jueves 0.783 -0.0002 -0.03% 0.780 0.785
2005-03-04 Viernes 0.791 +0.007 +0.96% 0.781 0.794
2005-03-07 Lunes 0.793 +0.002 +0.27% 0.788 0.793
2005-03-08 Martes 0.798 +0.005 +0.64% 0.791 0.799
2005-03-09 Miércoles 0.793 -0.004 -0.56% 0.791 0.799
2005-03-10 Jueves 0.792 -0.002 -0.21% 0.787 0.798
2005-03-11 Viernes 0.792 +0.001 +0.09% 0.787 0.796
2005-03-14 Lunes 0.787 -0.005 -0.63% 0.786 0.794
2005-03-15 Martes 0.790 +0.003 +0.38% 0.786 0.794
2005-03-16 Miércoles 0.793 +0.003 +0.37% 0.788 0.796
2005-03-17 Jueves 0.793 -0.0001 -0.01% 0.790 0.795
2005-03-18 Viernes 0.795 +0.002 +0.23% 0.789 0.795
2005-03-21 Lunes 0.786 -0.009 -1.14% 0.784 0.794
2005-03-22 Martes 0.783 -0.003 -0.37% 0.782 0.793
2005-03-23 Miércoles 0.772 -0.011 -1.42% 0.770 0.783
2005-03-24 Jueves 0.772 -0.0002 -0.03% 0.770 0.774
2005-03-25 Viernes 0.772 +0.0001 +0.01% 0.771 0.774
2005-03-28 Lunes 0.769 -0.003 -0.32% 0.767 0.773
2005-03-29 Martes 0.770 +0.001 +0.14% 0.767 0.775
2005-03-30 Miércoles 0.771 +0.0003 +0.04% 0.769 0.775
2005-03-31 Jueves 0.772 +0.002 +0.23% 0.770 0.778
2005-04-01 Viernes 0.771 -0.001 -0.17% 0.768 0.777
2005-04-04 Lunes 0.768 -0.004 -0.45% 0.765 0.771
2005-04-05 Martes 0.768 +0.001 +0.09% 0.763 0.770
2005-04-06 Miércoles 0.764 -0.004 -0.55% 0.763 0.768
2005-04-07 Jueves 0.766 +0.002 +0.26% 0.763 0.771
2005-04-08 Viernes 0.773 +0.006 +0.84% 0.765 0.774
2005-04-11 Lunes 0.775 +0.003 +0.36% 0.770 0.776
2005-04-12 Martes 0.775 -0.0001 -0.01% 0.772 0.777
2005-04-13 Miércoles 0.778 +0.003 +0.34% 0.774 0.781
2005-04-14 Jueves 0.770 -0.008 -1.05% 0.769 0.779
2005-04-15 Viernes 0.769 -0.001 -0.13% 0.765 0.773
2005-04-18 Lunes 0.768 -0.0002 -0.03% 0.763 0.770
2005-04-19 Martes 0.772 +0.003 +0.40% 0.765 0.772
2005-04-20 Miércoles 0.776 +0.004 +0.53% 0.771 0.777
2005-04-21 Jueves 0.777 +0.001 +0.13% 0.773 0.777
2005-04-22 Viernes 0.781 +0.005 +0.58% 0.774 0.783
2005-04-25 Lunes 0.780 -0.001 -0.13% 0.777 0.782
2005-04-26 Martes 0.777 -0.003 -0.40% 0.776 0.781
2005-04-27 Miércoles 0.777 -0.0001 -0.01% 0.774 0.779
2005-04-28 Jueves 0.779 +0.002 +0.26% 0.775 0.782
2005-04-29 Viernes 0.781 +0.002 +0.27% 0.777 0.785
2005-05-02 Lunes 0.780 -0.001 -0.14% 0.778 0.782
2005-05-03 Martes 0.774 -0.006 -0.78% 0.772 0.780
2005-05-04 Miércoles 0.781 +0.007 +0.92% 0.773 0.782
2005-05-05 Jueves 0.781 +0.0002 +0.03% 0.777 0.783
2005-05-06 Viernes 0.775 -0.006 -0.78% 0.774 0.781
2005-05-09 Lunes 0.773 -0.002 -0.23% 0.771 0.776
2005-05-10 Martes 0.777 +0.004 +0.50% 0.772 0.777
2005-05-11 Miércoles 0.774 -0.003 -0.37% 0.774 0.779
2005-05-12 Jueves 0.765 -0.009 -1.19% 0.765 0.775
2005-05-13 Viernes 0.760 -0.005 -0.69% 0.760 0.767
2005-05-16 Lunes 0.756 -0.004 -0.54% 0.754 0.762
2005-05-17 Martes 0.755 -0.001 -0.08% 0.755 0.759
2005-05-18 Miércoles 0.761 +0.006 +0.81% 0.753 0.762
2005-05-19 Jueves 0.758 -0.003 -0.38% 0.756 0.761
2005-05-20 Viernes 0.756 -0.002 -0.26% 0.753 0.761
2005-05-23 Lunes 0.760 +0.003 +0.44% 0.754 0.760
2005-05-24 Martes 0.763 +0.003 +0.42% 0.758 0.764
2005-05-25 Miércoles 0.763 -0.0001 -0.01% 0.758 0.764
2005-05-26 Jueves 0.759 -0.004 -0.50% 0.758 0.765
2005-05-27 Viernes 0.763 +0.005 +0.61% 0.758 0.764
2005-05-30 Lunes 0.761 -0.003 -0.35% 0.760 0.763
2005-05-31 Martes 0.756 -0.005 -0.63% 0.754 0.761
2005-06-01 Miércoles 0.750 -0.006 -0.78% 0.747 0.758
2005-06-02 Jueves 0.754 +0.004 +0.56% 0.748 0.756
2005-06-03 Viernes 0.756 +0.001 +0.19% 0.753 0.761
2005-06-06 Lunes 0.765 +0.009 +1.24% 0.755 0.767
2005-06-07 Martes 0.769 +0.003 +0.46% 0.764 0.770
2005-06-08 Miércoles 0.766 -0.003 -0.35% 0.764 0.771
2005-06-09 Jueves 0.768 +0.002 +0.26% 0.765 0.769
2005-06-10 Viernes 0.761 -0.007 -0.85% 0.761 0.769
2005-06-13 Lunes 0.761 0.000 0% 0.759 0.764
2005-06-14 Martes 0.763 +0.002 +0.24% 0.759 0.768
2005-06-15 Miércoles 0.770 +0.007 +0.86% 0.762 0.770
2005-06-16 Jueves 0.773 +0.003 +0.45% 0.766 0.775
2005-06-17 Viernes 0.778 +0.005 +0.59% 0.771 0.779
2005-06-20 Lunes 0.776 -0.002 -0.27% 0.775 0.779
2005-06-21 Martes 0.780 +0.005 +0.58% 0.772 0.781
2005-06-22 Miércoles 0.779 -0.002 -0.22% 0.774 0.780
2005-06-23 Jueves 0.771 -0.007 -0.94% 0.771 0.779
2005-06-24 Viernes 0.770 -0.001 -0.14% 0.767 0.775
2005-06-27 Lunes 0.769 -0.001 -0.09% 0.767 0.771
2005-06-28 Martes 0.763 -0.006 -0.84% 0.762 0.770
2005-06-29 Miércoles 0.762 -0.001 -0.07% 0.758 0.765
2005-06-30 Jueves 0.763 +0.0001 +0.01% 0.759 0.765
2005-07-01 Viernes 0.752 -0.011 -1.39% 0.749 0.765
2005-07-04 Lunes 0.749 -0.003 -0.35% 0.747 0.752
2005-07-05 Martes 0.741 -0.008 -1.07% 0.739 0.751
2005-07-06 Miércoles 0.740 -0.001 -0.16% 0.738 0.745
2005-07-07 Jueves 0.740 -0.0004 -0.05% 0.736 0.747
2005-07-08 Viernes 0.743 +0.003 +0.45% 0.737 0.745
2005-07-11 Lunes 0.747 +0.004 +0.58% 0.742 0.749
2005-07-12 Martes 0.757 +0.010 +1.32% 0.746 0.758
2005-07-13 Miércoles 0.750 -0.007 -0.95% 0.747 0.757
2005-07-14 Jueves 0.751 +0.001 +0.19% 0.748 0.754
2005-07-15 Viernes 0.749 -0.003 -0.36% 0.747 0.754
2005-07-18 Lunes 0.754 +0.005 +0.71% 0.747 0.755
2005-07-19 Martes 0.751 -0.003 -0.45% 0.748 0.754
2005-07-20 Miércoles 0.756 +0.005 +0.72% 0.749 0.758
2005-07-21 Jueves 0.766 +0.010 +1.28% 0.756 0.767
2005-07-22 Viernes 0.767 +0.001 +0.20% 0.762 0.769
2005-07-25 Lunes 0.763 -0.004 -0.57% 0.758 0.765
2005-07-26 Martes 0.757 -0.005 -0.71% 0.757 0.764
2005-07-27 Miércoles 0.757 -0.0005 -0.07% 0.753 0.760
2005-07-28 Jueves 0.760 +0.003 +0.40% 0.754 0.761
2005-07-29 Viernes 0.757 -0.003 -0.41% 0.756 0.763
2005-08-01 Lunes 0.761 +0.004 +0.57% 0.755 0.764
2005-08-02 Martes 0.765 +0.004 +0.53% 0.759 0.766
2005-08-03 Miércoles 0.772 +0.006 +0.84% 0.762 0.773
2005-08-04 Jueves 0.772 +0.001 +0.09% 0.769 0.774
2005-08-05 Viernes 0.769 -0.003 -0.45% 0.766 0.773
2005-08-08 Lunes 0.764 -0.005 -0.62% 0.763 0.769
2005-08-09 Martes 0.762 -0.002 -0.31% 0.758 0.767
2005-08-10 Miércoles 0.765 +0.004 +0.46% 0.761 0.766
2005-08-11 Jueves 0.775 +0.010 +1.25% 0.764 0.775
2005-08-12 Viernes 0.772 -0.003 -0.34% 0.770 0.776
2005-08-15 Lunes 0.769 -0.003 -0.36% 0.767 0.775
2005-08-16 Martes 0.769 +0.0001 +0.01% 0.766 0.770
2005-08-17 Miércoles 0.761 -0.009 -1.14% 0.760 0.771
2005-08-18 Jueves 0.753 -0.007 -0.99% 0.751 0.761
2005-08-19 Viernes 0.752 -0.001 -0.19% 0.750 0.754
2005-08-22 Lunes 0.755 +0.003 +0.45% 0.750 0.757
2005-08-23 Martes 0.755 +0.0001 +0.01% 0.754 0.757
2005-08-24 Miércoles 0.755 +0.0003 +0.04% 0.751 0.758
2005-08-25 Jueves 0.759 +0.004 +0.50% 0.755 0.762
2005-08-26 Viernes 0.757 -0.003 -0.36% 0.755 0.761
2005-08-29 Lunes 0.752 -0.005 -0.62% 0.751 0.759
2005-08-30 Martes 0.749 -0.003 -0.41% 0.746 0.752
2005-08-31 Miércoles 0.755 +0.006 +0.84% 0.746 0.756
2005-09-01 Jueves 0.763 +0.008 +1.03% 0.753 0.764
2005-09-02 Viernes 0.766 +0.003 +0.38% 0.761 0.767
2005-09-05 Lunes 0.768 +0.002 +0.24% 0.764 0.770
2005-09-06 Martes 0.768 +0.0004 +0.05% 0.764 0.769
2005-09-07 Miércoles 0.766 -0.002 -0.20% 0.765 0.770
2005-09-08 Jueves 0.773 +0.006 +0.84% 0.765 0.774
2005-09-09 Viernes 0.775 +0.002 +0.28% 0.770 0.776
2005-09-12 Lunes 0.769 -0.006 -0.79% 0.768 0.777
2005-09-13 Martes 0.769 +0.0002 +0.03% 0.767 0.771
2005-09-14 Miércoles 0.771 +0.002 +0.27% 0.768 0.774
2005-09-15 Jueves 0.767 -0.004 -0.52% 0.765 0.771
2005-09-16 Viernes 0.767 -0.0004 -0.05% 0.764 0.771
2005-09-19 Lunes 0.767 +0.0001 +0.01% 0.761 0.768
2005-09-20 Martes 0.766 -0.001 -0.13% 0.765 0.772
2005-09-21 Miércoles 0.771 +0.005 +0.69% 0.765 0.773
2005-09-22 Jueves 0.762 -0.009 -1.17% 0.761 0.773
2005-09-23 Viernes 0.758 -0.004 -0.55% 0.757 0.764
2005-09-26 Lunes 0.757 -0.001 -0.16% 0.755 0.759
2005-09-27 Martes 0.756 -0.001 -0.09% 0.753 0.758
2005-09-28 Miércoles 0.759 +0.003 +0.37% 0.754 0.760
2005-09-29 Jueves 0.760 +0.001 +0.08% 0.757 0.763
2005-09-30 Viernes 0.761 +0.002 +0.22% 0.758 0.764
2005-10-03 Lunes 0.763 +0.002 +0.29% 0.759 0.764
2005-10-04 Martes 0.763 -0.001 -0.08% 0.761 0.765
2005-10-05 Miércoles 0.756 -0.007 -0.85% 0.756 0.763
2005-10-06 Jueves 0.759 +0.003 +0.36% 0.755 0.760
2005-10-07 Viernes 0.757 -0.002 -0.29% 0.755 0.762
2005-10-10 Lunes 0.759 +0.002 +0.30% 0.756 0.761
2005-10-11 Martes 0.753 -0.007 -0.87% 0.751 0.759
2005-10-12 Miércoles 0.755 +0.003 +0.33% 0.750 0.757
2005-10-13 Jueves 0.751 -0.004 -0.58% 0.746 0.757
2005-10-14 Viernes 0.753 +0.002 +0.27% 0.749 0.754
2005-10-17 Lunes 0.749 -0.003 -0.43% 0.748 0.755
2005-10-18 Martes 0.748 -0.002 -0.25% 0.745 0.750
2005-10-19 Miércoles 0.751 +0.003 +0.47% 0.744 0.751
2005-10-20 Jueves 0.753 +0.001 +0.20% 0.748 0.754
2005-10-21 Viernes 0.749 -0.003 -0.45% 0.747 0.755
2005-10-24 Lunes 0.752 +0.002 +0.32% 0.746 0.752
2005-10-25 Martes 0.757 +0.005 +0.72% 0.749 0.757
2005-10-26 Miércoles 0.755 -0.002 -0.29% 0.753 0.757
2005-10-27 Jueves 0.757 +0.002 +0.28% 0.752 0.760
2005-10-28 Viernes 0.749 -0.007 -0.98% 0.749 0.758
2005-10-31 Lunes 0.749 -0.001 -0.12% 0.746 0.752
2005-11-01 Martes 0.744 -0.004 -0.55% 0.744 0.749
2005-11-02 Miércoles 0.743 -0.002 -0.21% 0.740 0.745
2005-11-03 Jueves 0.739 -0.003 -0.46% 0.738 0.744
2005-11-04 Viernes 0.733 -0.006 -0.87% 0.731 0.740
2005-11-07 Lunes 0.733 +0.0003 +0.04% 0.730 0.734
2005-11-08 Martes 0.735 +0.001 +0.19% 0.728 0.736
2005-11-09 Miércoles 0.737 +0.002 +0.29% 0.732 0.739
2005-11-10 Jueves 0.729 -0.008 -1.02% 0.729 0.738
2005-11-11 Viernes 0.733 +0.004 +0.49% 0.729 0.734
2005-11-14 Lunes 0.728 -0.005 -0.70% 0.726 0.735
2005-11-15 Martes 0.733 +0.005 +0.73% 0.726 0.734
2005-11-16 Miércoles 0.732 -0.001 -0.19% 0.728 0.734
2005-11-17 Jueves 0.734 +0.003 +0.37% 0.729 0.735
2005-11-18 Viernes 0.734 -0.001 -0.11% 0.730 0.735
2005-11-21 Lunes 0.737 +0.003 +0.41% 0.732 0.740
2005-11-22 Martes 0.737 +0.001 +0.08% 0.732 0.739
2005-11-23 Miércoles 0.738 +0.001 +0.07% 0.735 0.739
2005-11-24 Jueves 0.739 +0.001 +0.16% 0.737 0.741
2005-11-25 Viernes 0.736 -0.003 -0.42% 0.734 0.739
2005-11-28 Lunes 0.742 +0.006 +0.86% 0.732 0.746
2005-11-29 Martes 0.738 -0.004 -0.54% 0.737 0.742
2005-11-30 Miércoles 0.739 +0.0004 +0.05% 0.737 0.741
2005-12-01 Jueves 0.742 +0.003 +0.43% 0.737 0.744
2005-12-02 Viernes 0.749 +0.007 +0.94% 0.740 0.749
2005-12-05 Lunes 0.751 +0.002 +0.33% 0.745 0.753
2005-12-06 Martes 0.754 +0.002 +0.32% 0.750 0.755
2005-12-07 Miércoles 0.748 -0.006 -0.76% 0.746 0.754
2005-12-08 Jueves 0.750 +0.002 +0.25% 0.744 0.752
2005-12-09 Viernes 0.751 +0.001 +0.09% 0.749 0.753
2005-12-12 Lunes 0.755 +0.004 +0.56% 0.748 0.757
2005-12-13 Martes 0.754 -0.001 -0.09% 0.752 0.757
2005-12-14 Miércoles 0.755 +0.001 +0.13% 0.752 0.758
2005-12-15 Jueves 0.748 -0.007 -0.91% 0.746 0.756
2005-12-16 Viernes 0.745 -0.003 -0.44% 0.742 0.749
2005-12-19 Lunes 0.740 -0.005 -0.63% 0.740 0.747
2005-12-20 Martes 0.734 -0.006 -0.80% 0.732 0.742
2005-12-21 Miércoles 0.734 -0.0003 -0.04% 0.732 0.737
2005-12-22 Jueves 0.732 -0.002 -0.29% 0.730 0.735
2005-12-23 Viernes 0.729 -0.003 -0.45% 0.727 0.733
2005-12-26 Lunes 0.731 +0.002 +0.32% 0.728 0.732
2005-12-27 Martes 0.724 -0.007 -0.90% 0.723 0.732
2005-12-28 Miércoles 0.729 +0.005 +0.64% 0.724 0.732
2005-12-29 Jueves 0.733 +0.004 +0.52% 0.727 0.734
2005-12-30 Viernes 0.734 +0.001 +0.12% 0.730 0.735