Valor del dólar australiano en Estados Unidos en 2005

Precio cierre $0.734
Precio promedio $0.762
Precio mínimo $0.723
Precio máximo $0.799
USD0.798USD0.798USD0.783USD0.783USD0.768USD0.768USD0.754USD0.754USD0.739USD0.739USD0.724USD0.724Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar australiano cotizó a 0.734 dólares estadounidenses. El precio bajó 0.0441 dólares (-5.67%) desde el inicio del año, cuando cotizaba a $0.778. El precio promedio fue de $0.762.

En el 2005:

  • El precio mínimo fue de $0.723 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de $0.799 y se alcanzó el 8 de marzo.
  • El día más bajista fue el 4 de enero, con una caída del 1.47%.
  • El día más alcista fue el 10 de febrero, con un alza del 1.6%.
  • El precio del dólar australiano subió 129 días y bajó 130 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 30 de noviembre y el 6 de diciembre y entre el 31 de agosto y el 6 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes0.778-0.005-0.59%0.7720.783
2005-01-04Martes0.766-0.011-1.47%0.7630.780
2005-01-05Miércoles0.764-0.002-0.23%0.7590.768
2005-01-06Jueves0.760-0.004-0.52%0.7570.765
2005-01-07Viernes0.757-0.003-0.39%0.7540.767
2005-01-10Lunes0.759+0.002+0.22%0.7560.761
2005-01-11Martes0.762+0.003+0.42%0.7570.765
2005-01-12Miércoles0.768+0.005+0.68%0.7550.770
2005-01-13Jueves0.766-0.002-0.23%0.7640.769
2005-01-14Viernes0.759-0.007-0.90%0.7560.767
2005-01-17Lunes0.758-0.001-0.09%0.7570.762
2005-01-18Martes0.755-0.003-0.36%0.7500.759
2005-01-19Miércoles0.759+0.004+0.52%0.7530.765
2005-01-20Jueves0.758-0.001-0.12%0.7570.763
2005-01-21Viernes0.770+0.011+1.49%0.7570.772
2005-01-24Lunes0.770+0.0003+0.04%0.7680.772
2005-01-25Martes0.765-0.005-0.66%0.7630.773
2005-01-26Miércoles0.775+0.010+1.33%0.7640.776
2005-01-27Jueves0.777+0.002+0.22%0.7730.778
2005-01-28Viernes0.775-0.002-0.26%0.7710.781
2005-01-31Lunes0.775+0.0004+0.05%0.7720.777
2005-02-01Martes0.775-0.0003-0.04%0.7690.777
2005-02-02Miércoles0.778+0.003+0.41%0.7720.779
2005-02-03Jueves0.771-0.007-0.89%0.7670.779
2005-02-04Viernes0.770-0.001-0.13%0.7680.776
2005-02-07Lunes0.768-0.003-0.34%0.7660.774
2005-02-08Martes0.767-0.001-0.13%0.7610.769
2005-02-09Miércoles0.771+0.004+0.56%0.7630.771
2005-02-10Jueves0.783+0.012+1.60%0.7700.784
2005-02-11Viernes0.786+0.003+0.33%0.7810.787
2005-02-14Lunes0.788+0.002+0.31%0.7840.789
2005-02-15Martes0.787-0.001-0.11%0.7820.788
2005-02-16Miércoles0.785-0.002-0.30%0.7780.788
2005-02-17Jueves0.788+0.003+0.36%0.7830.790
2005-02-18Viernes0.788+0.001+0.08%0.7830.790
2005-02-21Lunes0.789+0.001+0.14%0.7860.791
2005-02-22Martes0.794+0.005+0.60%0.7860.796
2005-02-23Miércoles0.786-0.008-0.97%0.7840.795
2005-02-24Jueves0.787+0.0002+0.03%0.7840.790
2005-02-25Viernes0.787+0.0001+0.01%0.7810.789
2005-02-28Lunes0.792+0.006+0.71%0.7850.795
2005-03-01Martes0.787-0.005-0.66%0.7830.793
2005-03-02Miércoles0.783-0.004-0.48%0.7770.789
2005-03-03Jueves0.783-0.0002-0.03%0.7800.785
2005-03-04Viernes0.791+0.007+0.96%0.7810.794
2005-03-07Lunes0.793+0.002+0.27%0.7880.793
2005-03-08Martes0.798+0.005+0.64%0.7910.799
2005-03-09Miércoles0.793-0.004-0.56%0.7910.799
2005-03-10Jueves0.792-0.002-0.21%0.7870.798
2005-03-11Viernes0.792+0.001+0.09%0.7870.796
2005-03-14Lunes0.787-0.005-0.63%0.7860.794
2005-03-15Martes0.790+0.003+0.38%0.7860.794
2005-03-16Miércoles0.793+0.003+0.37%0.7880.796
2005-03-17Jueves0.793-0.0001-0.01%0.7900.795
2005-03-18Viernes0.795+0.002+0.23%0.7890.795
2005-03-21Lunes0.786-0.009-1.14%0.7840.794
2005-03-22Martes0.783-0.003-0.37%0.7820.793
2005-03-23Miércoles0.772-0.011-1.42%0.7700.783
2005-03-24Jueves0.772-0.0002-0.03%0.7700.774
2005-03-25Viernes0.772+0.0001+0.01%0.7710.774
2005-03-28Lunes0.769-0.003-0.32%0.7670.773
2005-03-29Martes0.770+0.001+0.14%0.7670.775
2005-03-30Miércoles0.771+0.0003+0.04%0.7690.775
2005-03-31Jueves0.772+0.002+0.23%0.7700.778
2005-04-01Viernes0.771-0.001-0.17%0.7680.777
2005-04-04Lunes0.768-0.004-0.45%0.7650.771
2005-04-05Martes0.768+0.001+0.09%0.7630.770
2005-04-06Miércoles0.764-0.004-0.55%0.7630.768
2005-04-07Jueves0.766+0.002+0.26%0.7630.771
2005-04-08Viernes0.773+0.006+0.84%0.7650.774
2005-04-11Lunes0.775+0.003+0.36%0.7700.776
2005-04-12Martes0.775-0.0001-0.01%0.7720.777
2005-04-13Miércoles0.778+0.003+0.34%0.7740.781
2005-04-14Jueves0.770-0.008-1.05%0.7690.779
2005-04-15Viernes0.769-0.001-0.13%0.7650.773
2005-04-18Lunes0.768-0.0002-0.03%0.7630.770
2005-04-19Martes0.772+0.003+0.40%0.7650.772
2005-04-20Miércoles0.776+0.004+0.53%0.7710.777
2005-04-21Jueves0.777+0.001+0.13%0.7730.777
2005-04-22Viernes0.781+0.005+0.58%0.7740.783
2005-04-25Lunes0.780-0.001-0.13%0.7770.782
2005-04-26Martes0.777-0.003-0.40%0.7760.781
2005-04-27Miércoles0.777-0.0001-0.01%0.7740.779
2005-04-28Jueves0.779+0.002+0.26%0.7750.782
2005-04-29Viernes0.781+0.002+0.27%0.7770.785
2005-05-02Lunes0.780-0.001-0.14%0.7780.782
2005-05-03Martes0.774-0.006-0.78%0.7720.780
2005-05-04Miércoles0.781+0.007+0.92%0.7730.782
2005-05-05Jueves0.781+0.0002+0.03%0.7770.783
2005-05-06Viernes0.775-0.006-0.78%0.7740.781
2005-05-09Lunes0.773-0.002-0.23%0.7710.776
2005-05-10Martes0.777+0.004+0.50%0.7720.777
2005-05-11Miércoles0.774-0.003-0.37%0.7740.779
2005-05-12Jueves0.765-0.009-1.19%0.7650.775
2005-05-13Viernes0.760-0.005-0.69%0.7600.767
2005-05-16Lunes0.756-0.004-0.54%0.7540.762
2005-05-17Martes0.755-0.001-0.08%0.7550.759
2005-05-18Miércoles0.761+0.006+0.81%0.7530.762
2005-05-19Jueves0.758-0.003-0.38%0.7560.761
2005-05-20Viernes0.756-0.002-0.26%0.7530.761
2005-05-23Lunes0.760+0.003+0.44%0.7540.760
2005-05-24Martes0.763+0.003+0.42%0.7580.764
2005-05-25Miércoles0.763-0.0001-0.01%0.7580.764
2005-05-26Jueves0.759-0.004-0.50%0.7580.765
2005-05-27Viernes0.763+0.005+0.61%0.7580.764
2005-05-30Lunes0.761-0.003-0.35%0.7600.763
2005-05-31Martes0.756-0.005-0.63%0.7540.761
2005-06-01Miércoles0.750-0.006-0.78%0.7470.758
2005-06-02Jueves0.754+0.004+0.56%0.7480.756
2005-06-03Viernes0.756+0.001+0.19%0.7530.761
2005-06-06Lunes0.765+0.009+1.24%0.7550.767
2005-06-07Martes0.769+0.003+0.46%0.7640.770
2005-06-08Miércoles0.766-0.003-0.35%0.7640.771
2005-06-09Jueves0.768+0.002+0.26%0.7650.769
2005-06-10Viernes0.761-0.007-0.85%0.7610.769
2005-06-13Lunes0.7610.0000%0.7590.764
2005-06-14Martes0.763+0.002+0.24%0.7590.768
2005-06-15Miércoles0.770+0.007+0.86%0.7620.770
2005-06-16Jueves0.773+0.003+0.45%0.7660.775
2005-06-17Viernes0.778+0.005+0.59%0.7710.779
2005-06-20Lunes0.776-0.002-0.27%0.7750.779
2005-06-21Martes0.780+0.005+0.58%0.7720.781
2005-06-22Miércoles0.779-0.002-0.22%0.7740.780
2005-06-23Jueves0.771-0.007-0.94%0.7710.779
2005-06-24Viernes0.770-0.001-0.14%0.7670.775
2005-06-27Lunes0.769-0.001-0.09%0.7670.771
2005-06-28Martes0.763-0.006-0.84%0.7620.770
2005-06-29Miércoles0.762-0.001-0.07%0.7580.765
2005-06-30Jueves0.763+0.0001+0.01%0.7590.765
2005-07-01Viernes0.752-0.011-1.39%0.7490.765
2005-07-04Lunes0.749-0.003-0.35%0.7470.752
2005-07-05Martes0.741-0.008-1.07%0.7390.751
2005-07-06Miércoles0.740-0.001-0.16%0.7380.745
2005-07-07Jueves0.740-0.0004-0.05%0.7360.747
2005-07-08Viernes0.743+0.003+0.45%0.7370.745
2005-07-11Lunes0.747+0.004+0.58%0.7420.749
2005-07-12Martes0.757+0.010+1.32%0.7460.758
2005-07-13Miércoles0.750-0.007-0.95%0.7470.757
2005-07-14Jueves0.751+0.001+0.19%0.7480.754
2005-07-15Viernes0.749-0.003-0.36%0.7470.754
2005-07-18Lunes0.754+0.005+0.71%0.7470.755
2005-07-19Martes0.751-0.003-0.45%0.7480.754
2005-07-20Miércoles0.756+0.005+0.72%0.7490.758
2005-07-21Jueves0.766+0.010+1.28%0.7560.767
2005-07-22Viernes0.767+0.001+0.20%0.7620.769
2005-07-25Lunes0.763-0.004-0.57%0.7580.765
2005-07-26Martes0.757-0.005-0.71%0.7570.764
2005-07-27Miércoles0.757-0.0005-0.07%0.7530.760
2005-07-28Jueves0.760+0.003+0.40%0.7540.761
2005-07-29Viernes0.757-0.003-0.41%0.7560.763
2005-08-01Lunes0.761+0.004+0.57%0.7550.764
2005-08-02Martes0.765+0.004+0.53%0.7590.766
2005-08-03Miércoles0.772+0.006+0.84%0.7620.773
2005-08-04Jueves0.772+0.001+0.09%0.7690.774
2005-08-05Viernes0.769-0.003-0.45%0.7660.773
2005-08-08Lunes0.764-0.005-0.62%0.7630.769
2005-08-09Martes0.762-0.002-0.31%0.7580.767
2005-08-10Miércoles0.765+0.004+0.46%0.7610.766
2005-08-11Jueves0.775+0.010+1.25%0.7640.775
2005-08-12Viernes0.772-0.003-0.34%0.7700.776
2005-08-15Lunes0.769-0.003-0.36%0.7670.775
2005-08-16Martes0.769+0.0001+0.01%0.7660.770
2005-08-17Miércoles0.761-0.009-1.14%0.7600.771
2005-08-18Jueves0.753-0.007-0.99%0.7510.761
2005-08-19Viernes0.752-0.001-0.19%0.7500.754
2005-08-22Lunes0.755+0.003+0.45%0.7500.757
2005-08-23Martes0.755+0.0001+0.01%0.7540.757
2005-08-24Miércoles0.755+0.0003+0.04%0.7510.758
2005-08-25Jueves0.759+0.004+0.50%0.7550.762
2005-08-26Viernes0.757-0.003-0.36%0.7550.761
2005-08-29Lunes0.752-0.005-0.62%0.7510.759
2005-08-30Martes0.749-0.003-0.41%0.7460.752
2005-08-31Miércoles0.755+0.006+0.84%0.7460.756
2005-09-01Jueves0.763+0.008+1.03%0.7530.764
2005-09-02Viernes0.766+0.003+0.38%0.7610.767
2005-09-05Lunes0.768+0.002+0.24%0.7640.770
2005-09-06Martes0.768+0.0004+0.05%0.7640.769
2005-09-07Miércoles0.766-0.002-0.20%0.7650.770
2005-09-08Jueves0.773+0.006+0.84%0.7650.774
2005-09-09Viernes0.775+0.002+0.28%0.7700.776
2005-09-12Lunes0.769-0.006-0.79%0.7680.777
2005-09-13Martes0.769+0.0002+0.03%0.7670.771
2005-09-14Miércoles0.771+0.002+0.27%0.7680.774
2005-09-15Jueves0.767-0.004-0.52%0.7650.771
2005-09-16Viernes0.767-0.0004-0.05%0.7640.771
2005-09-19Lunes0.767+0.0001+0.01%0.7610.768
2005-09-20Martes0.766-0.001-0.13%0.7650.772
2005-09-21Miércoles0.771+0.005+0.69%0.7650.773
2005-09-22Jueves0.762-0.009-1.17%0.7610.773
2005-09-23Viernes0.758-0.004-0.55%0.7570.764
2005-09-26Lunes0.757-0.001-0.16%0.7550.759
2005-09-27Martes0.756-0.001-0.09%0.7530.758
2005-09-28Miércoles0.759+0.003+0.37%0.7540.760
2005-09-29Jueves0.760+0.001+0.08%0.7570.763
2005-09-30Viernes0.761+0.002+0.22%0.7580.764
2005-10-03Lunes0.763+0.002+0.29%0.7590.764
2005-10-04Martes0.763-0.001-0.08%0.7610.765
2005-10-05Miércoles0.756-0.007-0.85%0.7560.763
2005-10-06Jueves0.759+0.003+0.36%0.7550.760
2005-10-07Viernes0.757-0.002-0.29%0.7550.762
2005-10-10Lunes0.759+0.002+0.30%0.7560.761
2005-10-11Martes0.753-0.007-0.87%0.7510.759
2005-10-12Miércoles0.755+0.003+0.33%0.7500.757
2005-10-13Jueves0.751-0.004-0.58%0.7460.757
2005-10-14Viernes0.753+0.002+0.27%0.7490.754
2005-10-17Lunes0.749-0.003-0.43%0.7480.755
2005-10-18Martes0.748-0.002-0.25%0.7450.750
2005-10-19Miércoles0.751+0.003+0.47%0.7440.751
2005-10-20Jueves0.753+0.001+0.20%0.7480.754
2005-10-21Viernes0.749-0.003-0.45%0.7470.755
2005-10-24Lunes0.752+0.002+0.32%0.7460.752
2005-10-25Martes0.757+0.005+0.72%0.7490.757
2005-10-26Miércoles0.755-0.002-0.29%0.7530.757
2005-10-27Jueves0.757+0.002+0.28%0.7520.760
2005-10-28Viernes0.749-0.007-0.98%0.7490.758
2005-10-31Lunes0.749-0.001-0.12%0.7460.752
2005-11-01Martes0.744-0.004-0.55%0.7440.749
2005-11-02Miércoles0.743-0.002-0.21%0.7400.745
2005-11-03Jueves0.739-0.003-0.46%0.7380.744
2005-11-04Viernes0.733-0.006-0.87%0.7310.740
2005-11-07Lunes0.733+0.0003+0.04%0.7300.734
2005-11-08Martes0.735+0.001+0.19%0.7280.736
2005-11-09Miércoles0.737+0.002+0.29%0.7320.739
2005-11-10Jueves0.729-0.008-1.02%0.7290.738
2005-11-11Viernes0.733+0.004+0.49%0.7290.734
2005-11-14Lunes0.728-0.005-0.70%0.7260.735
2005-11-15Martes0.733+0.005+0.73%0.7260.734
2005-11-16Miércoles0.732-0.001-0.19%0.7280.734
2005-11-17Jueves0.734+0.003+0.37%0.7290.735
2005-11-18Viernes0.734-0.001-0.11%0.7300.735
2005-11-21Lunes0.737+0.003+0.41%0.7320.740
2005-11-22Martes0.737+0.001+0.08%0.7320.739
2005-11-23Miércoles0.738+0.001+0.07%0.7350.739
2005-11-24Jueves0.739+0.001+0.16%0.7370.741
2005-11-25Viernes0.736-0.003-0.42%0.7340.739
2005-11-28Lunes0.742+0.006+0.86%0.7320.746
2005-11-29Martes0.738-0.004-0.54%0.7370.742
2005-11-30Miércoles0.739+0.0004+0.05%0.7370.741
2005-12-01Jueves0.742+0.003+0.43%0.7370.744
2005-12-02Viernes0.749+0.007+0.94%0.7400.749
2005-12-05Lunes0.751+0.002+0.33%0.7450.753
2005-12-06Martes0.754+0.002+0.32%0.7500.755
2005-12-07Miércoles0.748-0.006-0.76%0.7460.754
2005-12-08Jueves0.750+0.002+0.25%0.7440.752
2005-12-09Viernes0.751+0.001+0.09%0.7490.753
2005-12-12Lunes0.755+0.004+0.56%0.7480.757
2005-12-13Martes0.754-0.001-0.09%0.7520.757
2005-12-14Miércoles0.755+0.001+0.13%0.7520.758
2005-12-15Jueves0.748-0.007-0.91%0.7460.756
2005-12-16Viernes0.745-0.003-0.44%0.7420.749
2005-12-19Lunes0.740-0.005-0.63%0.7400.747
2005-12-20Martes0.734-0.006-0.80%0.7320.742
2005-12-21Miércoles0.734-0.0003-0.04%0.7320.737
2005-12-22Jueves0.732-0.002-0.29%0.7300.735
2005-12-23Viernes0.729-0.003-0.45%0.7270.733
2005-12-26Lunes0.731+0.002+0.32%0.7280.732
2005-12-27Martes0.724-0.007-0.90%0.7230.732
2005-12-28Miércoles0.729+0.005+0.64%0.7240.732
2005-12-29Jueves0.733+0.004+0.52%0.7270.734
2005-12-30Viernes0.734+0.001+0.12%0.7300.735