Valor del dólar australiano en Estados Unidos en 2006

Precio cierre $0.789
Precio promedio $0.754
Precio mínimo $0.701
Precio máximo $0.793

Al finalizar el 2006 el dólar australiano cotizó a 0.789 dólares estadounidenses. El precio subió 0.0562 dólares (+7.67%) desde el inicio del año, cuando cotizaba a $0.733. El precio promedio fue de $0.754.

En el 2006:

  • El precio mínimo fue de $0.701 y se alcanzó el 29 de marzo.
  • El precio máximo fue de $0.793 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 15 de mayo, con una caída del 1.45%.
  • El día más alcista fue el 31 de enero, con un alza del 1.36%.
  • El precio del dólar australiano subió 138 días y bajó 120 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 21 de abril y el 5 de mayo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.733 -0.0004 -0.05% 0.732 0.736
2006-01-03 Martes 0.740 +0.007 +0.91% 0.731 0.742
2006-01-04 Miércoles 0.748 +0.008 +1.08% 0.740 0.749
2006-01-05 Jueves 0.748 -0.0003 -0.04% 0.744 0.749
2006-01-06 Viernes 0.754 +0.007 +0.88% 0.745 0.755
2006-01-09 Lunes 0.754 +0.0001 +0.01% 0.750 0.755
2006-01-10 Martes 0.749 -0.005 -0.72% 0.748 0.755
2006-01-11 Miércoles 0.755 +0.006 +0.83% 0.748 0.757
2006-01-12 Jueves 0.750 -0.005 -0.62% 0.749 0.757
2006-01-13 Viernes 0.755 +0.005 +0.63% 0.750 0.755
2006-01-16 Lunes 0.755 -0.0003 -0.04% 0.753 0.758
2006-01-17 Martes 0.752 -0.003 -0.33% 0.750 0.756
2006-01-18 Miércoles 0.747 -0.005 -0.64% 0.746 0.753
2006-01-19 Jueves 0.747 -0.0003 -0.04% 0.744 0.749
2006-01-20 Viernes 0.748 +0.001 +0.12% 0.746 0.750
2006-01-23 Lunes 0.754 +0.005 +0.74% 0.747 0.755
2006-01-24 Martes 0.752 -0.002 -0.21% 0.748 0.754
2006-01-25 Miércoles 0.753 +0.001 +0.19% 0.750 0.756
2006-01-26 Jueves 0.752 -0.002 -0.21% 0.751 0.756
2006-01-27 Viernes 0.750 -0.002 -0.28% 0.749 0.755
2006-01-30 Lunes 0.749 -0.001 -0.15% 0.748 0.752
2006-01-31 Martes 0.759 +0.010 +1.36% 0.748 0.759
2006-02-01 Miércoles 0.753 -0.006 -0.79% 0.752 0.759
2006-02-02 Jueves 0.753 +0.001 +0.08% 0.750 0.756
2006-02-03 Viernes 0.749 -0.004 -0.54% 0.747 0.754
2006-02-06 Lunes 0.742 -0.007 -0.96% 0.741 0.750
2006-02-07 Martes 0.740 -0.002 -0.27% 0.739 0.745
2006-02-08 Miércoles 0.739 -0.001 -0.12% 0.736 0.741
2006-02-09 Jueves 0.740 +0.001 +0.11% 0.738 0.742
2006-02-10 Viernes 0.737 -0.003 -0.35% 0.737 0.744
2006-02-13 Lunes 0.737 0.000 0% 0.736 0.740
2006-02-14 Martes 0.742 +0.005 +0.64% 0.735 0.742
2006-02-15 Miércoles 0.738 -0.004 -0.54% 0.737 0.745
2006-02-16 Jueves 0.739 +0.001 +0.12% 0.736 0.740
2006-02-17 Viernes 0.739 +0.0001 +0.01% 0.735 0.742
2006-02-20 Lunes 0.741 +0.002 +0.30% 0.738 0.742
2006-02-21 Martes 0.739 -0.002 -0.31% 0.737 0.742
2006-02-22 Miércoles 0.736 -0.003 -0.35% 0.734 0.740
2006-02-23 Jueves 0.739 +0.003 +0.35% 0.734 0.742
2006-02-24 Viernes 0.740 +0.001 +0.09% 0.738 0.742
2006-02-27 Lunes 0.737 -0.003 -0.37% 0.736 0.740
2006-02-28 Martes 0.743 +0.006 +0.76% 0.736 0.744
2006-03-01 Miércoles 0.745 +0.002 +0.30% 0.740 0.747
2006-03-02 Jueves 0.749 +0.004 +0.51% 0.744 0.749
2006-03-03 Viernes 0.745 -0.003 -0.45% 0.742 0.749
2006-03-06 Lunes 0.740 -0.005 -0.63% 0.739 0.749
2006-03-07 Martes 0.733 -0.007 -0.96% 0.733 0.741
2006-03-08 Miércoles 0.734 +0.001 +0.10% 0.731 0.736
2006-03-09 Jueves 0.735 +0.001 +0.08% 0.732 0.738
2006-03-10 Viernes 0.732 -0.003 -0.38% 0.730 0.737
2006-03-13 Lunes 0.735 +0.003 +0.42% 0.730 0.736
2006-03-14 Martes 0.737 +0.002 +0.33% 0.732 0.738
2006-03-15 Miércoles 0.739 +0.002 +0.23% 0.736 0.741
2006-03-16 Jueves 0.738 -0.001 -0.15% 0.734 0.740
2006-03-17 Viernes 0.728 -0.010 -1.38% 0.726 0.739
2006-03-20 Lunes 0.720 -0.007 -1.02% 0.718 0.729
2006-03-21 Martes 0.716 -0.004 -0.54% 0.715 0.722
2006-03-22 Miércoles 0.719 +0.003 +0.36% 0.715 0.721
2006-03-23 Jueves 0.715 -0.004 -0.63% 0.713 0.722
2006-03-24 Viernes 0.710 -0.005 -0.67% 0.706 0.715
2006-03-27 Lunes 0.705 -0.004 -0.61% 0.703 0.710
2006-03-28 Martes 0.705 -0.001 -0.11% 0.704 0.712
2006-03-29 Miércoles 0.708 +0.003 +0.44% 0.701 0.708
2006-03-30 Jueves 0.715 +0.007 +0.99% 0.706 0.716
2006-03-31 Viernes 0.716 +0.002 +0.22% 0.711 0.718
2006-04-03 Lunes 0.716 -0.001 -0.08% 0.713 0.719
2006-04-04 Martes 0.720 +0.005 +0.66% 0.711 0.723
2006-04-05 Miércoles 0.728 +0.008 +1.07% 0.720 0.729
2006-04-06 Jueves 0.731 +0.003 +0.38% 0.726 0.733
2006-04-07 Viernes 0.726 -0.005 -0.70% 0.725 0.734
2006-04-10 Lunes 0.731 +0.005 +0.66% 0.725 0.731
2006-04-11 Martes 0.734 +0.003 +0.44% 0.726 0.734
2006-04-12 Miércoles 0.732 -0.002 -0.26% 0.729 0.735
2006-04-13 Jueves 0.728 -0.004 -0.55% 0.724 0.734
2006-04-14 Viernes 0.728 -0.0001 -0.01% 0.727 0.729
2006-04-17 Lunes 0.737 +0.009 +1.26% 0.727 0.739
2006-04-18 Martes 0.743 +0.006 +0.76% 0.737 0.743
2006-04-19 Miércoles 0.747 +0.004 +0.57% 0.741 0.748
2006-04-20 Jueves 0.738 -0.009 -1.18% 0.736 0.747
2006-04-21 Viernes 0.742 +0.004 +0.49% 0.736 0.746
2006-04-24 Lunes 0.744 +0.002 +0.34% 0.742 0.749
2006-04-25 Martes 0.746 +0.002 +0.26% 0.743 0.748
2006-04-26 Miércoles 0.753 +0.007 +0.90% 0.743 0.755
2006-04-27 Jueves 0.757 +0.004 +0.54% 0.749 0.758
2006-04-28 Viernes 0.758 +0.001 +0.12% 0.753 0.761
2006-05-01 Lunes 0.760 +0.002 +0.25% 0.757 0.764
2006-05-02 Martes 0.762 +0.002 +0.33% 0.755 0.764
2006-05-03 Miércoles 0.771 +0.009 +1.15% 0.760 0.772
2006-05-04 Jueves 0.771 +0.0001 +0.01% 0.765 0.773
2006-05-05 Viernes 0.772 +0.001 +0.12% 0.767 0.775
2006-05-08 Lunes 0.769 -0.003 -0.40% 0.768 0.775
2006-05-09 Martes 0.774 +0.005 +0.68% 0.763 0.774
2006-05-10 Miércoles 0.774 +0.0003 +0.04% 0.771 0.777
2006-05-11 Jueves 0.776 +0.001 +0.17% 0.768 0.779
2006-05-12 Viernes 0.773 -0.003 -0.40% 0.770 0.779
2006-05-15 Lunes 0.761 -0.011 -1.45% 0.759 0.775
2006-05-16 Martes 0.767 +0.006 +0.79% 0.760 0.769
2006-05-17 Miércoles 0.758 -0.010 -1.26% 0.757 0.773
2006-05-18 Jueves 0.765 +0.007 +0.92% 0.757 0.768
2006-05-19 Viernes 0.758 -0.006 -0.82% 0.752 0.766
2006-05-22 Lunes 0.755 -0.004 -0.49% 0.746 0.757
2006-05-23 Martes 0.753 -0.002 -0.28% 0.750 0.760
2006-05-24 Miércoles 0.752 -0.0005 -0.07% 0.749 0.756
2006-05-25 Jueves 0.761 +0.009 +1.17% 0.750 0.761
2006-05-26 Viernes 0.758 -0.003 -0.41% 0.756 0.762
2006-05-29 Lunes 0.759 +0.001 +0.11% 0.757 0.760
2006-05-30 Martes 0.762 +0.004 +0.49% 0.756 0.765
2006-05-31 Miércoles 0.752 -0.010 -1.29% 0.751 0.766
2006-06-01 Jueves 0.747 -0.005 -0.73% 0.744 0.753
2006-06-02 Viernes 0.752 +0.005 +0.64% 0.744 0.752
2006-06-05 Lunes 0.748 -0.004 -0.48% 0.747 0.755
2006-06-06 Martes 0.741 -0.007 -0.98% 0.739 0.749
2006-06-07 Miércoles 0.741 +0.0001 +0.01% 0.739 0.743
2006-06-08 Jueves 0.742 +0.001 +0.15% 0.740 0.747
2006-06-09 Viernes 0.748 +0.006 +0.85% 0.741 0.750
2006-06-12 Lunes 0.746 -0.002 -0.29% 0.745 0.750
2006-06-13 Martes 0.738 -0.008 -1.11% 0.737 0.745
2006-06-14 Miércoles 0.737 -0.001 -0.12% 0.734 0.741
2006-06-15 Jueves 0.743 +0.006 +0.77% 0.736 0.743
2006-06-16 Viernes 0.739 -0.004 -0.48% 0.737 0.745
2006-06-19 Lunes 0.737 -0.002 -0.32% 0.736 0.739
2006-06-20 Martes 0.738 +0.001 +0.15% 0.736 0.741
2006-06-21 Miércoles 0.740 +0.002 +0.30% 0.734 0.741
2006-06-22 Jueves 0.734 -0.006 -0.82% 0.732 0.742
2006-06-23 Viernes 0.732 -0.002 -0.26% 0.730 0.735
2006-06-26 Lunes 0.732 +0.0004 +0.05% 0.729 0.734
2006-06-27 Martes 0.733 +0.001 +0.07% 0.731 0.735
2006-06-28 Miércoles 0.729 -0.004 -0.49% 0.727 0.733
2006-06-29 Jueves 0.738 +0.009 +1.22% 0.727 0.740
2006-06-30 Viernes 0.742 +0.004 +0.57% 0.738 0.745
2006-07-03 Lunes 0.742 -0.0003 -0.04% 0.741 0.746
2006-07-04 Martes 0.745 +0.003 +0.35% 0.742 0.747
2006-07-05 Miércoles 0.742 -0.003 -0.38% 0.740 0.748
2006-07-06 Jueves 0.747 +0.005 +0.63% 0.741 0.747
2006-07-07 Viernes 0.751 +0.004 +0.55% 0.745 0.753
2006-07-10 Lunes 0.747 -0.004 -0.52% 0.746 0.753
2006-07-11 Martes 0.753 +0.006 +0.84% 0.746 0.754
2006-07-12 Miércoles 0.752 -0.001 -0.15% 0.751 0.756
2006-07-13 Jueves 0.754 +0.002 +0.28% 0.751 0.757
2006-07-14 Viernes 0.753 -0.001 -0.08% 0.748 0.755
2006-07-17 Lunes 0.748 -0.006 -0.77% 0.747 0.754
2006-07-18 Martes 0.747 -0.001 -0.13% 0.744 0.753
2006-07-19 Miércoles 0.750 +0.003 +0.47% 0.740 0.752
2006-07-20 Jueves 0.751 +0.001 +0.11% 0.749 0.753
2006-07-21 Viernes 0.753 +0.002 +0.21% 0.749 0.755
2006-07-24 Lunes 0.755 +0.002 +0.27% 0.750 0.755
2006-07-25 Martes 0.753 -0.001 -0.19% 0.752 0.757
2006-07-26 Miércoles 0.762 +0.009 +1.17% 0.752 0.762
2006-07-27 Jueves 0.763 +0.001 +0.14% 0.760 0.766
2006-07-28 Viernes 0.768 +0.004 +0.59% 0.759 0.768
2006-07-31 Lunes 0.766 -0.001 -0.17% 0.764 0.767
2006-08-01 Martes 0.766 -0.0002 -0.03% 0.760 0.766
2006-08-02 Miércoles 0.764 -0.002 -0.22% 0.763 0.768
2006-08-03 Jueves 0.761 -0.004 -0.48% 0.758 0.765
2006-08-04 Viernes 0.767 +0.006 +0.78% 0.758 0.767
2006-08-07 Lunes 0.763 -0.003 -0.40% 0.761 0.767
2006-08-08 Martes 0.760 -0.003 -0.42% 0.758 0.764
2006-08-09 Miércoles 0.765 +0.005 +0.64% 0.756 0.767
2006-08-10 Jueves 0.768 +0.002 +0.33% 0.764 0.772
2006-08-11 Viernes 0.766 -0.001 -0.20% 0.765 0.770
2006-08-14 Lunes 0.760 -0.006 -0.81% 0.759 0.768
2006-08-15 Martes 0.765 +0.005 +0.71% 0.758 0.766
2006-08-16 Miércoles 0.768 +0.003 +0.35% 0.763 0.770
2006-08-17 Jueves 0.762 -0.006 -0.77% 0.760 0.769
2006-08-18 Viernes 0.759 -0.004 -0.47% 0.756 0.763
2006-08-21 Lunes 0.763 +0.005 +0.59% 0.758 0.765
2006-08-22 Martes 0.763 -0.001 -0.07% 0.761 0.764
2006-08-23 Miércoles 0.763 +0.0004 +0.05% 0.762 0.767
2006-08-24 Jueves 0.761 -0.002 -0.20% 0.760 0.765
2006-08-25 Viernes 0.758 -0.004 -0.51% 0.755 0.762
2006-08-28 Lunes 0.759 +0.001 +0.17% 0.756 0.760
2006-08-29 Martes 0.764 +0.005 +0.70% 0.759 0.765
2006-08-30 Miércoles 0.763 -0.001 -0.12% 0.761 0.766
2006-08-31 Jueves 0.764 +0.001 +0.10% 0.761 0.765
2006-09-01 Viernes 0.767 +0.003 +0.39% 0.762 0.767
2006-09-04 Lunes 0.771 +0.004 +0.47% 0.767 0.772
2006-09-05 Martes 0.771 +0.001 +0.08% 0.768 0.772
2006-09-06 Miércoles 0.766 -0.005 -0.65% 0.765 0.771
2006-09-07 Jueves 0.759 -0.008 -1.00% 0.757 0.769
2006-09-08 Viernes 0.754 -0.004 -0.59% 0.753 0.760
2006-09-11 Lunes 0.751 -0.003 -0.44% 0.750 0.755
2006-09-12 Martes 0.751 +0.0002 +0.03% 0.750 0.755
2006-09-13 Miércoles 0.753 +0.002 +0.25% 0.748 0.754
2006-09-14 Jueves 0.754 +0.001 +0.19% 0.751 0.757
2006-09-15 Viernes 0.753 -0.001 -0.19% 0.750 0.756
2006-09-18 Lunes 0.756 +0.003 +0.37% 0.751 0.756
2006-09-19 Martes 0.751 -0.005 -0.61% 0.750 0.758
2006-09-20 Miércoles 0.753 +0.002 +0.21% 0.751 0.755
2006-09-21 Jueves 0.757 +0.004 +0.57% 0.752 0.758
2006-09-22 Viernes 0.750 -0.007 -0.92% 0.749 0.758
2006-09-25 Lunes 0.754 +0.004 +0.56% 0.749 0.754
2006-09-26 Martes 0.752 -0.002 -0.24% 0.750 0.756
2006-09-27 Miércoles 0.751 -0.001 -0.19% 0.747 0.753
2006-09-28 Jueves 0.749 -0.002 -0.29% 0.746 0.752
2006-09-29 Viernes 0.747 -0.002 -0.29% 0.743 0.749
2006-10-02 Lunes 0.748 +0.001 +0.20% 0.743 0.750
2006-10-03 Martes 0.743 -0.005 -0.67% 0.742 0.749
2006-10-04 Miércoles 0.746 +0.003 +0.39% 0.742 0.747
2006-10-05 Jueves 0.746 +0.0001 +0.01% 0.744 0.748
2006-10-06 Viernes 0.743 -0.003 -0.43% 0.741 0.749
2006-10-09 Lunes 0.745 +0.002 +0.23% 0.742 0.745
2006-10-10 Martes 0.744 -0.001 -0.13% 0.742 0.746
2006-10-11 Miércoles 0.743 -0.001 -0.11% 0.742 0.746
2006-10-12 Jueves 0.751 +0.008 +1.10% 0.741 0.752
2006-10-13 Viernes 0.751 +0.0002 +0.03% 0.749 0.753
2006-10-16 Lunes 0.754 +0.003 +0.33% 0.749 0.755
2006-10-17 Martes 0.753 -0.0004 -0.05% 0.752 0.756
2006-10-18 Miércoles 0.755 +0.002 +0.29% 0.752 0.756
2006-10-19 Jueves 0.760 +0.004 +0.54% 0.754 0.760
2006-10-20 Viernes 0.759 -0.001 -0.13% 0.757 0.761
2006-10-23 Lunes 0.757 -0.002 -0.21% 0.756 0.762
2006-10-24 Martes 0.758 +0.001 +0.13% 0.756 0.759
2006-10-25 Miércoles 0.761 +0.003 +0.41% 0.758 0.762
2006-10-26 Jueves 0.764 +0.003 +0.41% 0.761 0.765
2006-10-27 Viernes 0.768 +0.004 +0.54% 0.762 0.770
2006-10-30 Lunes 0.770 +0.001 +0.18% 0.767 0.770
2006-10-31 Martes 0.774 +0.005 +0.60% 0.767 0.776
2006-11-01 Miércoles 0.775 +0.001 +0.09% 0.773 0.777
2006-11-02 Jueves 0.775 -0.0004 -0.05% 0.770 0.775
2006-11-03 Viernes 0.770 -0.004 -0.58% 0.768 0.775
2006-11-06 Lunes 0.771 +0.001 +0.18% 0.767 0.772
2006-11-07 Martes 0.773 +0.002 +0.21% 0.770 0.776
2006-11-08 Miércoles 0.771 -0.002 -0.30% 0.768 0.775
2006-11-09 Jueves 0.768 -0.002 -0.30% 0.764 0.771
2006-11-10 Viernes 0.768 -0.001 -0.10% 0.766 0.770
2006-11-13 Lunes 0.762 -0.005 -0.68% 0.761 0.768
2006-11-14 Martes 0.765 +0.003 +0.39% 0.762 0.768
2006-11-15 Miércoles 0.766 +0.0001 +0.01% 0.763 0.767
2006-11-16 Jueves 0.767 +0.001 +0.18% 0.764 0.770
2006-11-17 Viernes 0.769 +0.002 +0.27% 0.764 0.770
2006-11-20 Lunes 0.771 +0.001 +0.20% 0.767 0.771
2006-11-21 Martes 0.771 +0.001 +0.10% 0.768 0.771
2006-11-22 Miércoles 0.776 +0.005 +0.58% 0.770 0.777
2006-11-23 Jueves 0.774 -0.002 -0.22% 0.773 0.776
2006-11-24 Viernes 0.779 +0.005 +0.61% 0.773 0.779
2006-11-27 Lunes 0.779 +0.0002 +0.03% 0.776 0.782
2006-11-28 Martes 0.784 +0.005 +0.67% 0.777 0.784
2006-11-29 Miércoles 0.783 -0.001 -0.10% 0.782 0.786
2006-11-30 Jueves 0.789 +0.005 +0.65% 0.782 0.791
2006-12-01 Viernes 0.789 +0.0003 +0.04% 0.787 0.793
2006-12-04 Lunes 0.789 +0.001 +0.06% 0.785 0.791
2006-12-05 Martes 0.787 -0.003 -0.33% 0.784 0.790
2006-12-06 Miércoles 0.785 -0.002 -0.28% 0.784 0.789
2006-12-07 Jueves 0.789 +0.005 +0.57% 0.783 0.791
2006-12-08 Viernes 0.786 -0.003 -0.42% 0.785 0.793
2006-12-11 Lunes 0.784 -0.001 -0.17% 0.781 0.787
2006-12-12 Martes 0.786 +0.002 +0.24% 0.783 0.788
2006-12-13 Miércoles 0.786 0.000 0% 0.784 0.789
2006-12-14 Jueves 0.783 -0.003 -0.42% 0.781 0.788
2006-12-15 Viernes 0.782 -0.002 -0.19% 0.779 0.785
2006-12-18 Lunes 0.780 -0.001 -0.17% 0.778 0.784
2006-12-19 Martes 0.784 +0.003 +0.45% 0.780 0.785
2006-12-20 Miércoles 0.786 +0.002 +0.28% 0.782 0.788
2006-12-21 Jueves 0.784 -0.002 -0.19% 0.782 0.787
2006-12-22 Viernes 0.784 -0.0005 -0.06% 0.782 0.788
2006-12-25 Lunes 0.784 +0.0004 +0.05% 0.782 0.786
2006-12-26 Martes 0.781 -0.003 -0.37% 0.781 0.787
2006-12-27 Miércoles 0.785 +0.003 +0.40% 0.781 0.786
2006-12-28 Jueves 0.790 +0.006 +0.71% 0.784 0.792
2006-12-29 Viernes 0.789 -0.001 -0.10% 0.785 0.793