Valor del dólar australiano en Estados Unidos en 2006

Precio cierre $0.789
Precio promedio $0.754
Precio mínimo $0.701
Precio máximo $0.793
USD0.79USD0.79USD0.773USD0.773USD0.756USD0.756USD0.739USD0.739USD0.722USD0.722USD0.705USD0.705Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el dólar australiano cotizó a 0.789 dólares estadounidenses. El precio subió 0.0562 dólares (+7.67%) desde el inicio del año, cuando cotizaba a $0.733. El precio promedio fue de $0.754.

En el 2006:

  • El precio mínimo fue de $0.701 y se alcanzó el 29 de marzo.
  • El precio máximo fue de $0.793 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 15 de mayo, con una caída del 1.45%.
  • El día más alcista fue el 31 de enero, con un alza del 1.36%.
  • El precio del dólar australiano subió 138 días y bajó 120 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 21 de abril y el 5 de mayo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes0.733-0.0004-0.05%0.7320.736
2006-01-03Martes0.740+0.007+0.91%0.7310.742
2006-01-04Miércoles0.748+0.008+1.08%0.7400.749
2006-01-05Jueves0.748-0.0003-0.04%0.7440.749
2006-01-06Viernes0.754+0.007+0.88%0.7450.755
2006-01-09Lunes0.754+0.0001+0.01%0.7500.755
2006-01-10Martes0.749-0.005-0.72%0.7480.755
2006-01-11Miércoles0.755+0.006+0.83%0.7480.757
2006-01-12Jueves0.750-0.005-0.62%0.7490.757
2006-01-13Viernes0.755+0.005+0.63%0.7500.755
2006-01-16Lunes0.755-0.0003-0.04%0.7530.758
2006-01-17Martes0.752-0.003-0.33%0.7500.756
2006-01-18Miércoles0.747-0.005-0.64%0.7460.753
2006-01-19Jueves0.747-0.0003-0.04%0.7440.749
2006-01-20Viernes0.748+0.001+0.12%0.7460.750
2006-01-23Lunes0.754+0.005+0.74%0.7470.755
2006-01-24Martes0.752-0.002-0.21%0.7480.754
2006-01-25Miércoles0.753+0.001+0.19%0.7500.756
2006-01-26Jueves0.752-0.002-0.21%0.7510.756
2006-01-27Viernes0.750-0.002-0.28%0.7490.755
2006-01-30Lunes0.749-0.001-0.15%0.7480.752
2006-01-31Martes0.759+0.010+1.36%0.7480.759
2006-02-01Miércoles0.753-0.006-0.79%0.7520.759
2006-02-02Jueves0.753+0.001+0.08%0.7500.756
2006-02-03Viernes0.749-0.004-0.54%0.7470.754
2006-02-06Lunes0.742-0.007-0.96%0.7410.750
2006-02-07Martes0.740-0.002-0.27%0.7390.745
2006-02-08Miércoles0.739-0.001-0.12%0.7360.741
2006-02-09Jueves0.740+0.001+0.11%0.7380.742
2006-02-10Viernes0.737-0.003-0.35%0.7370.744
2006-02-13Lunes0.7370.0000%0.7360.740
2006-02-14Martes0.742+0.005+0.64%0.7350.742
2006-02-15Miércoles0.738-0.004-0.54%0.7370.745
2006-02-16Jueves0.739+0.001+0.12%0.7360.740
2006-02-17Viernes0.739+0.0001+0.01%0.7350.742
2006-02-20Lunes0.741+0.002+0.30%0.7380.742
2006-02-21Martes0.739-0.002-0.31%0.7370.742
2006-02-22Miércoles0.736-0.003-0.35%0.7340.740
2006-02-23Jueves0.739+0.003+0.35%0.7340.742
2006-02-24Viernes0.740+0.001+0.09%0.7380.742
2006-02-27Lunes0.737-0.003-0.37%0.7360.740
2006-02-28Martes0.743+0.006+0.76%0.7360.744
2006-03-01Miércoles0.745+0.002+0.30%0.7400.747
2006-03-02Jueves0.749+0.004+0.51%0.7440.749
2006-03-03Viernes0.745-0.003-0.45%0.7420.749
2006-03-06Lunes0.740-0.005-0.63%0.7390.749
2006-03-07Martes0.733-0.007-0.96%0.7330.741
2006-03-08Miércoles0.734+0.001+0.10%0.7310.736
2006-03-09Jueves0.735+0.001+0.08%0.7320.738
2006-03-10Viernes0.732-0.003-0.38%0.7300.737
2006-03-13Lunes0.735+0.003+0.42%0.7300.736
2006-03-14Martes0.737+0.002+0.33%0.7320.738
2006-03-15Miércoles0.739+0.002+0.23%0.7360.741
2006-03-16Jueves0.738-0.001-0.15%0.7340.740
2006-03-17Viernes0.728-0.010-1.38%0.7260.739
2006-03-20Lunes0.720-0.007-1.02%0.7180.729
2006-03-21Martes0.716-0.004-0.54%0.7150.722
2006-03-22Miércoles0.719+0.003+0.36%0.7150.721
2006-03-23Jueves0.715-0.004-0.63%0.7130.722
2006-03-24Viernes0.710-0.005-0.67%0.7060.715
2006-03-27Lunes0.705-0.004-0.61%0.7030.710
2006-03-28Martes0.705-0.001-0.11%0.7040.712
2006-03-29Miércoles0.708+0.003+0.44%0.7010.708
2006-03-30Jueves0.715+0.007+0.99%0.7060.716
2006-03-31Viernes0.716+0.002+0.22%0.7110.718
2006-04-03Lunes0.716-0.001-0.08%0.7130.719
2006-04-04Martes0.720+0.005+0.66%0.7110.723
2006-04-05Miércoles0.728+0.008+1.07%0.7200.729
2006-04-06Jueves0.731+0.003+0.38%0.7260.733
2006-04-07Viernes0.726-0.005-0.70%0.7250.734
2006-04-10Lunes0.731+0.005+0.66%0.7250.731
2006-04-11Martes0.734+0.003+0.44%0.7260.734
2006-04-12Miércoles0.732-0.002-0.26%0.7290.735
2006-04-13Jueves0.728-0.004-0.55%0.7240.734
2006-04-14Viernes0.728-0.0001-0.01%0.7270.729
2006-04-17Lunes0.737+0.009+1.26%0.7270.739
2006-04-18Martes0.743+0.006+0.76%0.7370.743
2006-04-19Miércoles0.747+0.004+0.57%0.7410.748
2006-04-20Jueves0.738-0.009-1.18%0.7360.747
2006-04-21Viernes0.742+0.004+0.49%0.7360.746
2006-04-24Lunes0.744+0.002+0.34%0.7420.749
2006-04-25Martes0.746+0.002+0.26%0.7430.748
2006-04-26Miércoles0.753+0.007+0.90%0.7430.755
2006-04-27Jueves0.757+0.004+0.54%0.7490.758
2006-04-28Viernes0.758+0.001+0.12%0.7530.761
2006-05-01Lunes0.760+0.002+0.25%0.7570.764
2006-05-02Martes0.762+0.002+0.33%0.7550.764
2006-05-03Miércoles0.771+0.009+1.15%0.7600.772
2006-05-04Jueves0.771+0.0001+0.01%0.7650.773
2006-05-05Viernes0.772+0.001+0.12%0.7670.775
2006-05-08Lunes0.769-0.003-0.40%0.7680.775
2006-05-09Martes0.774+0.005+0.68%0.7630.774
2006-05-10Miércoles0.774+0.0003+0.04%0.7710.777
2006-05-11Jueves0.776+0.001+0.17%0.7680.779
2006-05-12Viernes0.773-0.003-0.40%0.7700.779
2006-05-15Lunes0.761-0.011-1.45%0.7590.775
2006-05-16Martes0.767+0.006+0.79%0.7600.769
2006-05-17Miércoles0.758-0.010-1.26%0.7570.773
2006-05-18Jueves0.765+0.007+0.92%0.7570.768
2006-05-19Viernes0.758-0.006-0.82%0.7520.766
2006-05-22Lunes0.755-0.004-0.49%0.7460.757
2006-05-23Martes0.753-0.002-0.28%0.7500.760
2006-05-24Miércoles0.752-0.0005-0.07%0.7490.756
2006-05-25Jueves0.761+0.009+1.17%0.7500.761
2006-05-26Viernes0.758-0.003-0.41%0.7560.762
2006-05-29Lunes0.759+0.001+0.11%0.7570.760
2006-05-30Martes0.762+0.004+0.49%0.7560.765
2006-05-31Miércoles0.752-0.010-1.29%0.7510.766
2006-06-01Jueves0.747-0.005-0.73%0.7440.753
2006-06-02Viernes0.752+0.005+0.64%0.7440.752
2006-06-05Lunes0.748-0.004-0.48%0.7470.755
2006-06-06Martes0.741-0.007-0.98%0.7390.749
2006-06-07Miércoles0.741+0.0001+0.01%0.7390.743
2006-06-08Jueves0.742+0.001+0.15%0.7400.747
2006-06-09Viernes0.748+0.006+0.85%0.7410.750
2006-06-12Lunes0.746-0.002-0.29%0.7450.750
2006-06-13Martes0.738-0.008-1.11%0.7370.745
2006-06-14Miércoles0.737-0.001-0.12%0.7340.741
2006-06-15Jueves0.743+0.006+0.77%0.7360.743
2006-06-16Viernes0.739-0.004-0.48%0.7370.745
2006-06-19Lunes0.737-0.002-0.32%0.7360.739
2006-06-20Martes0.738+0.001+0.15%0.7360.741
2006-06-21Miércoles0.740+0.002+0.30%0.7340.741
2006-06-22Jueves0.734-0.006-0.82%0.7320.742
2006-06-23Viernes0.732-0.002-0.26%0.7300.735
2006-06-26Lunes0.732+0.0004+0.05%0.7290.734
2006-06-27Martes0.733+0.001+0.07%0.7310.735
2006-06-28Miércoles0.729-0.004-0.49%0.7270.733
2006-06-29Jueves0.738+0.009+1.22%0.7270.740
2006-06-30Viernes0.742+0.004+0.57%0.7380.745
2006-07-03Lunes0.742-0.0003-0.04%0.7410.746
2006-07-04Martes0.745+0.003+0.35%0.7420.747
2006-07-05Miércoles0.742-0.003-0.38%0.7400.748
2006-07-06Jueves0.747+0.005+0.63%0.7410.747
2006-07-07Viernes0.751+0.004+0.55%0.7450.753
2006-07-10Lunes0.747-0.004-0.52%0.7460.753
2006-07-11Martes0.753+0.006+0.84%0.7460.754
2006-07-12Miércoles0.752-0.001-0.15%0.7510.756
2006-07-13Jueves0.754+0.002+0.28%0.7510.757
2006-07-14Viernes0.753-0.001-0.08%0.7480.755
2006-07-17Lunes0.748-0.006-0.77%0.7470.754
2006-07-18Martes0.747-0.001-0.13%0.7440.753
2006-07-19Miércoles0.750+0.003+0.47%0.7400.752
2006-07-20Jueves0.751+0.001+0.11%0.7490.753
2006-07-21Viernes0.753+0.002+0.21%0.7490.755
2006-07-24Lunes0.755+0.002+0.27%0.7500.755
2006-07-25Martes0.753-0.001-0.19%0.7520.757
2006-07-26Miércoles0.762+0.009+1.17%0.7520.762
2006-07-27Jueves0.763+0.001+0.14%0.7600.766
2006-07-28Viernes0.768+0.004+0.59%0.7590.768
2006-07-31Lunes0.766-0.001-0.17%0.7640.767
2006-08-01Martes0.766-0.0002-0.03%0.7600.766
2006-08-02Miércoles0.764-0.002-0.22%0.7630.768
2006-08-03Jueves0.761-0.004-0.48%0.7580.765
2006-08-04Viernes0.767+0.006+0.78%0.7580.767
2006-08-07Lunes0.763-0.003-0.40%0.7610.767
2006-08-08Martes0.760-0.003-0.42%0.7580.764
2006-08-09Miércoles0.765+0.005+0.64%0.7560.767
2006-08-10Jueves0.768+0.002+0.33%0.7640.772
2006-08-11Viernes0.766-0.001-0.20%0.7650.770
2006-08-14Lunes0.760-0.006-0.81%0.7590.768
2006-08-15Martes0.765+0.005+0.71%0.7580.766
2006-08-16Miércoles0.768+0.003+0.35%0.7630.770
2006-08-17Jueves0.762-0.006-0.77%0.7600.769
2006-08-18Viernes0.759-0.004-0.47%0.7560.763
2006-08-21Lunes0.763+0.005+0.59%0.7580.765
2006-08-22Martes0.763-0.001-0.07%0.7610.764
2006-08-23Miércoles0.763+0.0004+0.05%0.7620.767
2006-08-24Jueves0.761-0.002-0.20%0.7600.765
2006-08-25Viernes0.758-0.004-0.51%0.7550.762
2006-08-28Lunes0.759+0.001+0.17%0.7560.760
2006-08-29Martes0.764+0.005+0.70%0.7590.765
2006-08-30Miércoles0.763-0.001-0.12%0.7610.766
2006-08-31Jueves0.764+0.001+0.10%0.7610.765
2006-09-01Viernes0.767+0.003+0.39%0.7620.767
2006-09-04Lunes0.771+0.004+0.47%0.7670.772
2006-09-05Martes0.771+0.001+0.08%0.7680.772
2006-09-06Miércoles0.766-0.005-0.65%0.7650.771
2006-09-07Jueves0.759-0.008-1.00%0.7570.769
2006-09-08Viernes0.754-0.004-0.59%0.7530.760
2006-09-11Lunes0.751-0.003-0.44%0.7500.755
2006-09-12Martes0.751+0.0002+0.03%0.7500.755
2006-09-13Miércoles0.753+0.002+0.25%0.7480.754
2006-09-14Jueves0.754+0.001+0.19%0.7510.757
2006-09-15Viernes0.753-0.001-0.19%0.7500.756
2006-09-18Lunes0.756+0.003+0.37%0.7510.756
2006-09-19Martes0.751-0.005-0.61%0.7500.758
2006-09-20Miércoles0.753+0.002+0.21%0.7510.755
2006-09-21Jueves0.757+0.004+0.57%0.7520.758
2006-09-22Viernes0.750-0.007-0.92%0.7490.758
2006-09-25Lunes0.754+0.004+0.56%0.7490.754
2006-09-26Martes0.752-0.002-0.24%0.7500.756
2006-09-27Miércoles0.751-0.001-0.19%0.7470.753
2006-09-28Jueves0.749-0.002-0.29%0.7460.752
2006-09-29Viernes0.747-0.002-0.29%0.7430.749
2006-10-02Lunes0.748+0.001+0.20%0.7430.750
2006-10-03Martes0.743-0.005-0.67%0.7420.749
2006-10-04Miércoles0.746+0.003+0.39%0.7420.747
2006-10-05Jueves0.746+0.0001+0.01%0.7440.748
2006-10-06Viernes0.743-0.003-0.43%0.7410.749
2006-10-09Lunes0.745+0.002+0.23%0.7420.745
2006-10-10Martes0.744-0.001-0.13%0.7420.746
2006-10-11Miércoles0.743-0.001-0.11%0.7420.746
2006-10-12Jueves0.751+0.008+1.10%0.7410.752
2006-10-13Viernes0.751+0.0002+0.03%0.7490.753
2006-10-16Lunes0.754+0.003+0.33%0.7490.755
2006-10-17Martes0.753-0.0004-0.05%0.7520.756
2006-10-18Miércoles0.755+0.002+0.29%0.7520.756
2006-10-19Jueves0.760+0.004+0.54%0.7540.760
2006-10-20Viernes0.759-0.001-0.13%0.7570.761
2006-10-23Lunes0.757-0.002-0.21%0.7560.762
2006-10-24Martes0.758+0.001+0.13%0.7560.759
2006-10-25Miércoles0.761+0.003+0.41%0.7580.762
2006-10-26Jueves0.764+0.003+0.41%0.7610.765
2006-10-27Viernes0.768+0.004+0.54%0.7620.770
2006-10-30Lunes0.770+0.001+0.18%0.7670.770
2006-10-31Martes0.774+0.005+0.60%0.7670.776
2006-11-01Miércoles0.775+0.001+0.09%0.7730.777
2006-11-02Jueves0.775-0.0004-0.05%0.7700.775
2006-11-03Viernes0.770-0.004-0.58%0.7680.775
2006-11-06Lunes0.771+0.001+0.18%0.7670.772
2006-11-07Martes0.773+0.002+0.21%0.7700.776
2006-11-08Miércoles0.771-0.002-0.30%0.7680.775
2006-11-09Jueves0.768-0.002-0.30%0.7640.771
2006-11-10Viernes0.768-0.001-0.10%0.7660.770
2006-11-13Lunes0.762-0.005-0.68%0.7610.768
2006-11-14Martes0.765+0.003+0.39%0.7620.768
2006-11-15Miércoles0.766+0.0001+0.01%0.7630.767
2006-11-16Jueves0.767+0.001+0.18%0.7640.770
2006-11-17Viernes0.769+0.002+0.27%0.7640.770
2006-11-20Lunes0.771+0.001+0.20%0.7670.771
2006-11-21Martes0.771+0.001+0.10%0.7680.771
2006-11-22Miércoles0.776+0.005+0.58%0.7700.777
2006-11-23Jueves0.774-0.002-0.22%0.7730.776
2006-11-24Viernes0.779+0.005+0.61%0.7730.779
2006-11-27Lunes0.779+0.0002+0.03%0.7760.782
2006-11-28Martes0.784+0.005+0.67%0.7770.784
2006-11-29Miércoles0.783-0.001-0.10%0.7820.786
2006-11-30Jueves0.789+0.005+0.65%0.7820.791
2006-12-01Viernes0.789+0.0003+0.04%0.7870.793
2006-12-04Lunes0.789+0.001+0.06%0.7850.791
2006-12-05Martes0.787-0.003-0.33%0.7840.790
2006-12-06Miércoles0.785-0.002-0.28%0.7840.789
2006-12-07Jueves0.789+0.005+0.57%0.7830.791
2006-12-08Viernes0.786-0.003-0.42%0.7850.793
2006-12-11Lunes0.784-0.001-0.17%0.7810.787
2006-12-12Martes0.786+0.002+0.24%0.7830.788
2006-12-13Miércoles0.7860.0000%0.7840.789
2006-12-14Jueves0.783-0.003-0.42%0.7810.788
2006-12-15Viernes0.782-0.002-0.19%0.7790.785
2006-12-18Lunes0.780-0.001-0.17%0.7780.784
2006-12-19Martes0.784+0.003+0.45%0.7800.785
2006-12-20Miércoles0.786+0.002+0.28%0.7820.788
2006-12-21Jueves0.784-0.002-0.19%0.7820.787
2006-12-22Viernes0.784-0.0005-0.06%0.7820.788
2006-12-25Lunes0.784+0.0004+0.05%0.7820.786
2006-12-26Martes0.781-0.003-0.37%0.7810.787
2006-12-27Miércoles0.785+0.003+0.40%0.7810.786
2006-12-28Jueves0.790+0.006+0.71%0.7840.792
2006-12-29Viernes0.789-0.001-0.10%0.7850.793