Valor del dólar australiano en Estados Unidos en 2007

Precio cierre $0.876
Precio promedio $0.839
Precio mínimo $0.767
Precio máximo $0.940
USD0.932USD0.932USD0.9USD0.9USD0.868USD0.868USD0.835USD0.835USD0.803USD0.803USD0.771USD0.771Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar australiano cotizó a 0.876 dólares estadounidenses. El precio subió 0.0861 dólares (+10.9%) desde el inicio del año, cuando cotizaba a $0.79. El precio promedio fue de $0.839.

En el 2007:

  • El precio mínimo fue de $0.767 y se alcanzó el 17 de agosto.
  • El precio máximo fue de $0.94 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 3.92%.
  • El día más alcista fue el 18 de septiembre, con un alza del 2.28%.
  • El precio del dólar australiano subió 152 días y bajó 107 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 10 días bursátiles, sucedieron entre el 18 de septiembre y el 1 de octubre y entre el 6 y el 19 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes0.790+0.0005+0.06%0.7880.790
2007-01-02Martes0.796+0.006+0.80%0.7880.797
2007-01-03Miércoles0.791-0.005-0.60%0.7900.798
2007-01-04Jueves0.784-0.007-0.88%0.7830.792
2007-01-05Viernes0.779-0.005-0.65%0.7780.785
2007-01-08Lunes0.780+0.001+0.09%0.7780.783
2007-01-09Martes0.781+0.001+0.13%0.7780.784
2007-01-10Miércoles0.777-0.004-0.53%0.7760.781
2007-01-11Jueves0.781+0.004+0.57%0.7770.784
2007-01-12Viernes0.783+0.002+0.27%0.7780.784
2007-01-15Lunes0.784+0.001+0.11%0.7820.786
2007-01-16Martes0.783-0.001-0.17%0.7820.786
2007-01-17Miércoles0.787+0.004+0.50%0.7810.787
2007-01-18Jueves0.789+0.002+0.24%0.7850.790
2007-01-19Viernes0.790+0.001+0.16%0.7850.791
2007-01-22Lunes0.788-0.002-0.23%0.7870.791
2007-01-23Martes0.792+0.004+0.53%0.7870.794
2007-01-24Miércoles0.782-0.010-1.29%0.7790.793
2007-01-25Jueves0.773-0.009-1.15%0.7730.782
2007-01-26Viernes0.774+0.001+0.06%0.7720.775
2007-01-29Lunes0.772-0.002-0.27%0.7710.775
2007-01-30Martes0.773+0.001+0.12%0.7700.774
2007-01-31Miércoles0.777+0.004+0.56%0.7700.777
2007-02-01Jueves0.774-0.003-0.33%0.7730.777
2007-02-02Viernes0.775+0.001+0.12%0.7710.776
2007-02-05Lunes0.776+0.001+0.13%0.7720.777
2007-02-06Martes0.778+0.002+0.21%0.7740.778
2007-02-07Miércoles0.778+0.001+0.09%0.7760.779
2007-02-08Jueves0.782+0.003+0.44%0.7760.782
2007-02-09Viernes0.777-0.005-0.60%0.7750.783
2007-02-12Lunes0.772-0.005-0.66%0.7710.779
2007-02-13Martes0.779+0.007+0.96%0.7710.780
2007-02-14Miércoles0.784+0.005+0.58%0.7780.785
2007-02-15Jueves0.785+0.001+0.11%0.7820.787
2007-02-16Viernes0.787+0.002+0.29%0.7830.787
2007-02-19Lunes0.787+0.0002+0.03%0.7840.789
2007-02-20Martes0.786-0.001-0.15%0.7850.787
2007-02-21Miércoles0.792+0.005+0.69%0.7850.792
2007-02-22Jueves0.789-0.003-0.38%0.7870.792
2007-02-23Viernes0.792+0.003+0.43%0.7870.793
2007-02-26Lunes0.794+0.002+0.29%0.7910.795
2007-02-27Martes0.788-0.006-0.76%0.7870.795
2007-02-28Miércoles0.788-0.0001-0.01%0.7850.789
2007-03-01Jueves0.785-0.003-0.34%0.7840.789
2007-03-02Viernes0.782-0.004-0.46%0.7810.787
2007-03-05Lunes0.771-0.011-1.39%0.7700.783
2007-03-06Martes0.775+0.004+0.52%0.7680.776
2007-03-07Miércoles0.777+0.002+0.25%0.7740.780
2007-03-08Jueves0.7770.0000%0.7750.779
2007-03-09Viernes0.780+0.003+0.39%0.7770.781
2007-03-12Lunes0.786+0.006+0.77%0.7790.787
2007-03-13Martes0.781-0.005-0.64%0.7800.789
2007-03-14Miércoles0.787+0.006+0.78%0.7800.788
2007-03-15Jueves0.789+0.002+0.32%0.7840.790
2007-03-16Viernes0.796+0.006+0.80%0.7880.798
2007-03-19Lunes0.801+0.005+0.60%0.7930.802
2007-03-20Martes0.803+0.003+0.32%0.7960.804
2007-03-21Miércoles0.808+0.005+0.59%0.8000.808
2007-03-22Jueves0.806-0.002-0.20%0.8050.809
2007-03-23Viernes0.804-0.002-0.24%0.8040.808
2007-03-26Lunes0.810+0.005+0.67%0.8030.811
2007-03-27Martes0.808-0.001-0.16%0.8060.811
2007-03-28Miércoles0.805-0.004-0.43%0.8030.808
2007-03-29Jueves0.807+0.002+0.25%0.8050.811
2007-03-30Viernes0.809+0.002+0.20%0.8060.813
2007-04-02Lunes0.817+0.008+1.00%0.8080.818
2007-04-03Martes0.813-0.003-0.42%0.8110.818
2007-04-04Miércoles0.819+0.005+0.66%0.8060.820
2007-04-05Jueves0.819+0.001+0.06%0.8160.821
2007-04-06Viernes0.816-0.003-0.33%0.8150.820
2007-04-09Lunes0.817+0.0004+0.05%0.8150.818
2007-04-10Martes0.827+0.010+1.20%0.8160.827
2007-04-11Miércoles0.825-0.002-0.22%0.8230.827
2007-04-12Jueves0.829+0.004+0.50%0.8230.830
2007-04-13Viernes0.833+0.005+0.54%0.8280.835
2007-04-16Lunes0.833-0.001-0.07%0.8310.836
2007-04-17Martes0.837+0.004+0.46%0.8310.839
2007-04-18Miércoles0.839+0.002+0.23%0.8310.839
2007-04-19Jueves0.836-0.003-0.33%0.8280.839
2007-04-20Viernes0.838+0.002+0.22%0.8340.838
2007-04-23Lunes0.832-0.005-0.63%0.8320.838
2007-04-24Martes0.828-0.004-0.53%0.8230.834
2007-04-25Miércoles0.836+0.008+0.97%0.8260.836
2007-04-26Jueves0.827-0.009-1.11%0.8250.836
2007-04-27Viernes0.830+0.003+0.40%0.8240.834
2007-04-30Lunes0.831+0.001+0.11%0.8260.833
2007-05-01Martes0.828-0.003-0.35%0.8270.833
2007-05-02Miércoles0.825-0.003-0.37%0.8220.829
2007-05-03Jueves0.823-0.001-0.17%0.8220.826
2007-05-04Viernes0.823-0.0003-0.04%0.8170.824
2007-05-07Lunes0.825+0.002+0.24%0.8200.827
2007-05-08Martes0.829+0.004+0.45%0.8240.831
2007-05-09Miércoles0.828-0.001-0.11%0.8260.831
2007-05-10Jueves0.826-0.002-0.28%0.8250.834
2007-05-11Viernes0.833+0.007+0.87%0.8230.833
2007-05-14Lunes0.832-0.0005-0.06%0.8320.835
2007-05-15Martes0.834+0.001+0.16%0.8300.835
2007-05-16Miércoles0.824-0.009-1.10%0.8230.834
2007-05-17Jueves0.824-0.0004-0.05%0.8200.827
2007-05-18Viernes0.823-0.001-0.16%0.8200.826
2007-05-21Lunes0.821-0.001-0.16%0.8180.825
2007-05-22Martes0.819-0.002-0.26%0.8190.823
2007-05-23Miércoles0.823+0.004+0.50%0.8190.827
2007-05-24Jueves0.819-0.005-0.58%0.8180.824
2007-05-25Viernes0.819+0.0002+0.02%0.8170.822
2007-05-28Lunes0.820+0.001+0.10%0.8180.820
2007-05-29Martes0.819-0.001-0.12%0.8160.821
2007-05-30Miércoles0.824+0.005+0.64%0.8170.824
2007-05-31Jueves0.828+0.004+0.49%0.8210.829
2007-06-01Viernes0.833+0.005+0.60%0.8270.833
2007-06-04Lunes0.834+0.002+0.18%0.8310.835
2007-06-05Martes0.837+0.003+0.38%0.8340.841
2007-06-06Miércoles0.842+0.004+0.51%0.8360.844
2007-06-07Jueves0.840-0.002-0.26%0.8390.848
2007-06-08Viernes0.845+0.006+0.68%0.8360.846
2007-06-11Lunes0.844-0.002-0.20%0.8390.845
2007-06-12Martes0.840-0.004-0.43%0.8390.845
2007-06-13Miércoles0.840+0.0002+0.02%0.8360.843
2007-06-14Jueves0.836-0.004-0.52%0.8330.841
2007-06-15Viernes0.843+0.007+0.83%0.8350.843
2007-06-18Lunes0.843+0.0005+0.06%0.8400.846
2007-06-19Martes0.847+0.004+0.42%0.8410.847
2007-06-20Miércoles0.844-0.003-0.33%0.8430.848
2007-06-21Jueves0.847+0.003+0.40%0.8430.848
2007-06-22Viernes0.848+0.001+0.06%0.8450.850
2007-06-25Lunes0.847-0.001-0.06%0.8460.850
2007-06-26Martes0.846-0.001-0.18%0.8450.851
2007-06-27Miércoles0.838-0.007-0.88%0.8350.846
2007-06-28Jueves0.847+0.008+1.01%0.8380.847
2007-06-29Viernes0.849+0.002+0.24%0.8460.852
2007-07-02Lunes0.859+0.010+1.19%0.8490.860
2007-07-03Martes0.854-0.005-0.54%0.8540.860
2007-07-04Miércoles0.858+0.004+0.41%0.8540.859
2007-07-05Jueves0.856-0.002-0.23%0.8550.861
2007-07-06Viernes0.858+0.002+0.28%0.8550.859
2007-07-09Lunes0.860+0.002+0.21%0.8570.862
2007-07-10Martes0.862+0.002+0.19%0.8560.864
2007-07-11Miércoles0.863+0.001+0.14%0.8570.864
2007-07-12Jueves0.867+0.004+0.46%0.8600.867
2007-07-13Viernes0.871+0.004+0.50%0.8650.872
2007-07-16Lunes0.872+0.001+0.07%0.8690.876
2007-07-17Martes0.873+0.001+0.15%0.8710.875
2007-07-18Miércoles0.878+0.005+0.56%0.8720.879
2007-07-19Jueves0.880+0.002+0.24%0.8760.881
2007-07-20Viernes0.880-0.0002-0.02%0.8750.883
2007-07-23Lunes0.884+0.004+0.44%0.8790.884
2007-07-24Martes0.881-0.002-0.27%0.8800.886
2007-07-25Miércoles0.884+0.003+0.33%0.8790.887
2007-07-26Jueves0.869-0.015-1.70%0.8680.887
2007-07-27Viernes0.851-0.018-2.06%0.8510.877
2007-07-30Lunes0.856+0.005+0.59%0.8460.858
2007-07-31Martes0.851-0.005-0.62%0.8510.862
2007-08-01Miércoles0.856+0.005+0.56%0.8440.856
2007-08-02Jueves0.858+0.002+0.25%0.8490.861
2007-08-03Viernes0.855-0.003-0.38%0.8530.860
2007-08-06Lunes0.858+0.004+0.43%0.8520.859
2007-08-07Martes0.855-0.003-0.38%0.8510.859
2007-08-08Miércoles0.862+0.007+0.85%0.8530.864
2007-08-09Jueves0.850-0.013-1.48%0.8480.866
2007-08-10Viernes0.844-0.006-0.65%0.8400.851
2007-08-13Lunes0.842-0.002-0.27%0.8400.851
2007-08-14Martes0.834-0.007-0.88%0.8340.843
2007-08-15Miércoles0.819-0.015-1.82%0.8180.835
2007-08-16Jueves0.794-0.026-3.11%0.7820.820
2007-08-17Viernes0.798+0.005+0.59%0.7670.801
2007-08-20Lunes0.807+0.009+1.09%0.7890.810
2007-08-21Martes0.801-0.006-0.73%0.7960.808
2007-08-22Miércoles0.809+0.008+0.97%0.7970.809
2007-08-23Jueves0.820+0.012+1.42%0.8070.822
2007-08-24Viernes0.827+0.007+0.85%0.8150.828
2007-08-27Lunes0.828+0.0002+0.02%0.8270.834
2007-08-28Martes0.814-0.014-1.68%0.8130.828
2007-08-29Miércoles0.823+0.009+1.12%0.8050.824
2007-08-30Jueves0.815-0.007-0.90%0.8130.823
2007-08-31Viernes0.818+0.002+0.28%0.8110.825
2007-09-03Lunes0.822+0.005+0.57%0.8160.824
2007-09-04Martes0.824+0.001+0.18%0.8200.827
2007-09-05Miércoles0.822-0.002-0.23%0.8180.829
2007-09-06Jueves0.829+0.007+0.88%0.8190.830
2007-09-07Viernes0.826-0.003-0.36%0.8230.831
2007-09-10Lunes0.826-0.001-0.08%0.8170.827
2007-09-11Martes0.834+0.008+1.02%0.8230.835
2007-09-12Miércoles0.842+0.008+0.95%0.8310.844
2007-09-13Jueves0.838-0.004-0.48%0.8360.844
2007-09-14Viernes0.841+0.004+0.42%0.8340.844
2007-09-17Lunes0.834-0.008-0.90%0.8310.846
2007-09-18Martes0.853+0.019+2.28%0.8270.853
2007-09-19Miércoles0.857+0.004+0.46%0.8480.857
2007-09-20Jueves0.863+0.007+0.79%0.8550.866
2007-09-21Viernes0.867+0.004+0.41%0.8600.870
2007-09-24Lunes0.869+0.002+0.18%0.8650.870
2007-09-25Martes0.874+0.005+0.61%0.8610.874
2007-09-26Miércoles0.877+0.003+0.33%0.8710.877
2007-09-27Jueves0.880+0.003+0.38%0.8730.884
2007-09-28Viernes0.887+0.007+0.83%0.8780.889
2007-10-01Lunes0.894+0.007+0.78%0.8850.895
2007-10-02Martes0.884-0.011-1.20%0.8810.895
2007-10-03Miércoles0.883-0.001-0.09%0.8810.892
2007-10-04Jueves0.888+0.006+0.63%0.8790.890
2007-10-05Viernes0.897+0.009+1.02%0.8860.901
2007-10-08Lunes0.893-0.004-0.50%0.8920.903
2007-10-09Martes0.901+0.008+0.90%0.8910.901
2007-10-10Miércoles0.898-0.003-0.37%0.8940.901
2007-10-11Jueves0.900+0.002+0.23%0.8960.906
2007-10-12Viernes0.904+0.004+0.50%0.8950.905
2007-10-15Lunes0.900-0.004-0.46%0.8960.908
2007-10-16Martes0.888-0.012-1.31%0.8820.901
2007-10-17Miércoles0.890+0.002+0.24%0.8810.898
2007-10-18Jueves0.897+0.006+0.71%0.8880.898
2007-10-19Viernes0.891-0.006-0.67%0.8890.900
2007-10-22Lunes0.887-0.004-0.45%0.8750.892
2007-10-23Martes0.899+0.012+1.35%0.8850.899
2007-10-24Miércoles0.903+0.004+0.49%0.8930.905
2007-10-25Jueves0.908+0.005+0.60%0.9010.909
2007-10-26Viernes0.918+0.010+1.10%0.9070.919
2007-10-29Lunes0.922+0.004+0.39%0.9180.928
2007-10-30Martes0.919-0.004-0.38%0.9140.924
2007-10-31Miércoles0.932+0.014+1.50%0.9180.935
2007-11-01Jueves0.912-0.020-2.19%0.9100.934
2007-11-02Viernes0.923+0.012+1.26%0.9120.925
2007-11-05Lunes0.920-0.003-0.36%0.9160.923
2007-11-06Martes0.928+0.008+0.87%0.9200.928
2007-11-07Miércoles0.929+0.001+0.08%0.9270.940
2007-11-08Jueves0.927-0.002-0.17%0.9190.933
2007-11-09Viernes0.913-0.015-1.57%0.9100.932
2007-11-12Lunes0.877-0.036-3.92%0.8760.909
2007-11-13Martes0.896+0.020+2.22%0.8750.898
2007-11-14Miércoles0.897+0.001+0.08%0.8940.907
2007-11-15Jueves0.886-0.011-1.20%0.8850.902
2007-11-16Viernes0.892+0.006+0.68%0.8810.894
2007-11-19Lunes0.884-0.009-0.98%0.8830.900
2007-11-20Martes0.891+0.008+0.86%0.8760.892
2007-11-21Miércoles0.869-0.022-2.51%0.8650.896
2007-11-22Jueves0.872+0.003+0.35%0.8680.879
2007-11-23Viernes0.877+0.005+0.63%0.8680.878
2007-11-26Lunes0.870-0.008-0.87%0.8660.887
2007-11-27Martes0.877+0.007+0.86%0.8680.882
2007-11-28Miércoles0.890+0.013+1.50%0.8720.892
2007-11-29Jueves0.882-0.008-0.91%0.8770.891
2007-11-30Viernes0.884+0.002+0.23%0.8800.890
2007-12-03Lunes0.880-0.004-0.44%0.8780.886
2007-12-04Martes0.873-0.007-0.78%0.8710.882
2007-12-05Miércoles0.870-0.004-0.44%0.8660.875
2007-12-06Jueves0.878+0.009+1.01%0.8690.879
2007-12-07Viernes0.878-0.001-0.10%0.8740.883
2007-12-10Lunes0.885+0.007+0.82%0.8730.885
2007-12-11Martes0.872-0.013-1.46%0.8710.890
2007-12-12Miércoles0.882+0.011+1.22%0.8720.891
2007-12-13Jueves0.876-0.006-0.73%0.8730.887
2007-12-14Viernes0.861-0.015-1.67%0.8600.880
2007-12-17Lunes0.857-0.005-0.55%0.8560.866
2007-12-18Martes0.860+0.003+0.41%0.8550.865
2007-12-19Miércoles0.859-0.001-0.12%0.8560.864
2007-12-20Jueves0.859-0.001-0.08%0.8570.861
2007-12-21Viernes0.867+0.009+1.04%0.8580.870
2007-12-24Lunes0.871+0.004+0.42%0.8670.872
2007-12-25Martes0.8710.0000%0.8680.872
2007-12-26Miércoles0.874+0.003+0.32%0.8700.875
2007-12-27Jueves0.877+0.003+0.39%0.8710.879
2007-12-28Viernes0.875-0.002-0.26%0.8720.879
2007-12-31Lunes0.876+0.001+0.11%0.8750.883