Valor del dólar australiano en Estados Unidos en 2007

Precio cierre $0.876
Precio promedio $0.839
Precio mínimo $0.767
Precio máximo $0.940

Al finalizar el 2007 el dólar australiano cotizó a 0.876 dólares estadounidenses. El precio subió 0.0861 dólares (+10.9%) desde el inicio del año, cuando cotizaba a $0.79. El precio promedio fue de $0.839.

En el 2007:

  • El precio mínimo fue de $0.767 y se alcanzó el 17 de agosto.
  • El precio máximo fue de $0.94 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 3.92%.
  • El día más alcista fue el 18 de septiembre, con un alza del 2.28%.
  • El precio del dólar australiano subió 152 días y bajó 107 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 10 días bursátiles, sucedieron entre el 18 de septiembre y el 1 de octubre y entre el 6 y el 19 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.790 +0.0005 +0.06% 0.788 0.790
2007-01-02 Martes 0.796 +0.006 +0.80% 0.788 0.797
2007-01-03 Miércoles 0.791 -0.005 -0.60% 0.790 0.798
2007-01-04 Jueves 0.784 -0.007 -0.88% 0.783 0.792
2007-01-05 Viernes 0.779 -0.005 -0.65% 0.778 0.785
2007-01-08 Lunes 0.780 +0.001 +0.09% 0.778 0.783
2007-01-09 Martes 0.781 +0.001 +0.13% 0.778 0.784
2007-01-10 Miércoles 0.777 -0.004 -0.53% 0.776 0.781
2007-01-11 Jueves 0.781 +0.004 +0.57% 0.777 0.784
2007-01-12 Viernes 0.783 +0.002 +0.27% 0.778 0.784
2007-01-15 Lunes 0.784 +0.001 +0.11% 0.782 0.786
2007-01-16 Martes 0.783 -0.001 -0.17% 0.782 0.786
2007-01-17 Miércoles 0.787 +0.004 +0.50% 0.781 0.787
2007-01-18 Jueves 0.789 +0.002 +0.24% 0.785 0.790
2007-01-19 Viernes 0.790 +0.001 +0.16% 0.785 0.791
2007-01-22 Lunes 0.788 -0.002 -0.23% 0.787 0.791
2007-01-23 Martes 0.792 +0.004 +0.53% 0.787 0.794
2007-01-24 Miércoles 0.782 -0.010 -1.29% 0.779 0.793
2007-01-25 Jueves 0.773 -0.009 -1.15% 0.773 0.782
2007-01-26 Viernes 0.774 +0.001 +0.06% 0.772 0.775
2007-01-29 Lunes 0.772 -0.002 -0.27% 0.771 0.775
2007-01-30 Martes 0.773 +0.001 +0.12% 0.770 0.774
2007-01-31 Miércoles 0.777 +0.004 +0.56% 0.770 0.777
2007-02-01 Jueves 0.774 -0.003 -0.33% 0.773 0.777
2007-02-02 Viernes 0.775 +0.001 +0.12% 0.771 0.776
2007-02-05 Lunes 0.776 +0.001 +0.13% 0.772 0.777
2007-02-06 Martes 0.778 +0.002 +0.21% 0.774 0.778
2007-02-07 Miércoles 0.778 +0.001 +0.09% 0.776 0.779
2007-02-08 Jueves 0.782 +0.003 +0.44% 0.776 0.782
2007-02-09 Viernes 0.777 -0.005 -0.60% 0.775 0.783
2007-02-12 Lunes 0.772 -0.005 -0.66% 0.771 0.779
2007-02-13 Martes 0.779 +0.007 +0.96% 0.771 0.780
2007-02-14 Miércoles 0.784 +0.005 +0.58% 0.778 0.785
2007-02-15 Jueves 0.785 +0.001 +0.11% 0.782 0.787
2007-02-16 Viernes 0.787 +0.002 +0.29% 0.783 0.787
2007-02-19 Lunes 0.787 +0.0002 +0.03% 0.784 0.789
2007-02-20 Martes 0.786 -0.001 -0.15% 0.785 0.787
2007-02-21 Miércoles 0.792 +0.005 +0.69% 0.785 0.792
2007-02-22 Jueves 0.789 -0.003 -0.38% 0.787 0.792
2007-02-23 Viernes 0.792 +0.003 +0.43% 0.787 0.793
2007-02-26 Lunes 0.794 +0.002 +0.29% 0.791 0.795
2007-02-27 Martes 0.788 -0.006 -0.76% 0.787 0.795
2007-02-28 Miércoles 0.788 -0.0001 -0.01% 0.785 0.789
2007-03-01 Jueves 0.785 -0.003 -0.34% 0.784 0.789
2007-03-02 Viernes 0.782 -0.004 -0.46% 0.781 0.787
2007-03-05 Lunes 0.771 -0.011 -1.39% 0.770 0.783
2007-03-06 Martes 0.775 +0.004 +0.52% 0.768 0.776
2007-03-07 Miércoles 0.777 +0.002 +0.25% 0.774 0.780
2007-03-08 Jueves 0.777 0.000 0% 0.775 0.779
2007-03-09 Viernes 0.780 +0.003 +0.39% 0.777 0.781
2007-03-12 Lunes 0.786 +0.006 +0.77% 0.779 0.787
2007-03-13 Martes 0.781 -0.005 -0.64% 0.780 0.789
2007-03-14 Miércoles 0.787 +0.006 +0.78% 0.780 0.788
2007-03-15 Jueves 0.789 +0.002 +0.32% 0.784 0.790
2007-03-16 Viernes 0.796 +0.006 +0.80% 0.788 0.798
2007-03-19 Lunes 0.801 +0.005 +0.60% 0.793 0.802
2007-03-20 Martes 0.803 +0.003 +0.32% 0.796 0.804
2007-03-21 Miércoles 0.808 +0.005 +0.59% 0.800 0.808
2007-03-22 Jueves 0.806 -0.002 -0.20% 0.805 0.809
2007-03-23 Viernes 0.804 -0.002 -0.24% 0.804 0.808
2007-03-26 Lunes 0.810 +0.005 +0.67% 0.803 0.811
2007-03-27 Martes 0.808 -0.001 -0.16% 0.806 0.811
2007-03-28 Miércoles 0.805 -0.004 -0.43% 0.803 0.808
2007-03-29 Jueves 0.807 +0.002 +0.25% 0.805 0.811
2007-03-30 Viernes 0.809 +0.002 +0.20% 0.806 0.813
2007-04-02 Lunes 0.817 +0.008 +1.00% 0.808 0.818
2007-04-03 Martes 0.813 -0.003 -0.42% 0.811 0.818
2007-04-04 Miércoles 0.819 +0.005 +0.66% 0.806 0.820
2007-04-05 Jueves 0.819 +0.001 +0.06% 0.816 0.821
2007-04-06 Viernes 0.816 -0.003 -0.33% 0.815 0.820
2007-04-09 Lunes 0.817 +0.0004 +0.05% 0.815 0.818
2007-04-10 Martes 0.827 +0.010 +1.20% 0.816 0.827
2007-04-11 Miércoles 0.825 -0.002 -0.22% 0.823 0.827
2007-04-12 Jueves 0.829 +0.004 +0.50% 0.823 0.830
2007-04-13 Viernes 0.833 +0.005 +0.54% 0.828 0.835
2007-04-16 Lunes 0.833 -0.001 -0.07% 0.831 0.836
2007-04-17 Martes 0.837 +0.004 +0.46% 0.831 0.839
2007-04-18 Miércoles 0.839 +0.002 +0.23% 0.831 0.839
2007-04-19 Jueves 0.836 -0.003 -0.33% 0.828 0.839
2007-04-20 Viernes 0.838 +0.002 +0.22% 0.834 0.838
2007-04-23 Lunes 0.832 -0.005 -0.63% 0.832 0.838
2007-04-24 Martes 0.828 -0.004 -0.53% 0.823 0.834
2007-04-25 Miércoles 0.836 +0.008 +0.97% 0.826 0.836
2007-04-26 Jueves 0.827 -0.009 -1.11% 0.825 0.836
2007-04-27 Viernes 0.830 +0.003 +0.40% 0.824 0.834
2007-04-30 Lunes 0.831 +0.001 +0.11% 0.826 0.833
2007-05-01 Martes 0.828 -0.003 -0.35% 0.827 0.833
2007-05-02 Miércoles 0.825 -0.003 -0.37% 0.822 0.829
2007-05-03 Jueves 0.823 -0.001 -0.17% 0.822 0.826
2007-05-04 Viernes 0.823 -0.0003 -0.04% 0.817 0.824
2007-05-07 Lunes 0.825 +0.002 +0.24% 0.820 0.827
2007-05-08 Martes 0.829 +0.004 +0.45% 0.824 0.831
2007-05-09 Miércoles 0.828 -0.001 -0.11% 0.826 0.831
2007-05-10 Jueves 0.826 -0.002 -0.28% 0.825 0.834
2007-05-11 Viernes 0.833 +0.007 +0.87% 0.823 0.833
2007-05-14 Lunes 0.832 -0.0005 -0.06% 0.832 0.835
2007-05-15 Martes 0.834 +0.001 +0.16% 0.830 0.835
2007-05-16 Miércoles 0.824 -0.009 -1.10% 0.823 0.834
2007-05-17 Jueves 0.824 -0.0004 -0.05% 0.820 0.827
2007-05-18 Viernes 0.823 -0.001 -0.16% 0.820 0.826
2007-05-21 Lunes 0.821 -0.001 -0.16% 0.818 0.825
2007-05-22 Martes 0.819 -0.002 -0.26% 0.819 0.823
2007-05-23 Miércoles 0.823 +0.004 +0.50% 0.819 0.827
2007-05-24 Jueves 0.819 -0.005 -0.58% 0.818 0.824
2007-05-25 Viernes 0.819 +0.0002 +0.02% 0.817 0.822
2007-05-28 Lunes 0.820 +0.001 +0.10% 0.818 0.820
2007-05-29 Martes 0.819 -0.001 -0.12% 0.816 0.821
2007-05-30 Miércoles 0.824 +0.005 +0.64% 0.817 0.824
2007-05-31 Jueves 0.828 +0.004 +0.49% 0.821 0.829
2007-06-01 Viernes 0.833 +0.005 +0.60% 0.827 0.833
2007-06-04 Lunes 0.834 +0.002 +0.18% 0.831 0.835
2007-06-05 Martes 0.837 +0.003 +0.38% 0.834 0.841
2007-06-06 Miércoles 0.842 +0.004 +0.51% 0.836 0.844
2007-06-07 Jueves 0.840 -0.002 -0.26% 0.839 0.848
2007-06-08 Viernes 0.845 +0.006 +0.68% 0.836 0.846
2007-06-11 Lunes 0.844 -0.002 -0.20% 0.839 0.845
2007-06-12 Martes 0.840 -0.004 -0.43% 0.839 0.845
2007-06-13 Miércoles 0.840 +0.0002 +0.02% 0.836 0.843
2007-06-14 Jueves 0.836 -0.004 -0.52% 0.833 0.841
2007-06-15 Viernes 0.843 +0.007 +0.83% 0.835 0.843
2007-06-18 Lunes 0.843 +0.0005 +0.06% 0.840 0.846
2007-06-19 Martes 0.847 +0.004 +0.42% 0.841 0.847
2007-06-20 Miércoles 0.844 -0.003 -0.33% 0.843 0.848
2007-06-21 Jueves 0.847 +0.003 +0.40% 0.843 0.848
2007-06-22 Viernes 0.848 +0.001 +0.06% 0.845 0.850
2007-06-25 Lunes 0.847 -0.001 -0.06% 0.846 0.850
2007-06-26 Martes 0.846 -0.001 -0.18% 0.845 0.851
2007-06-27 Miércoles 0.838 -0.007 -0.88% 0.835 0.846
2007-06-28 Jueves 0.847 +0.008 +1.01% 0.838 0.847
2007-06-29 Viernes 0.849 +0.002 +0.24% 0.846 0.852
2007-07-02 Lunes 0.859 +0.010 +1.19% 0.849 0.860
2007-07-03 Martes 0.854 -0.005 -0.54% 0.854 0.860
2007-07-04 Miércoles 0.858 +0.004 +0.41% 0.854 0.859
2007-07-05 Jueves 0.856 -0.002 -0.23% 0.855 0.861
2007-07-06 Viernes 0.858 +0.002 +0.28% 0.855 0.859
2007-07-09 Lunes 0.860 +0.002 +0.21% 0.857 0.862
2007-07-10 Martes 0.862 +0.002 +0.19% 0.856 0.864
2007-07-11 Miércoles 0.863 +0.001 +0.14% 0.857 0.864
2007-07-12 Jueves 0.867 +0.004 +0.46% 0.860 0.867
2007-07-13 Viernes 0.871 +0.004 +0.50% 0.865 0.872
2007-07-16 Lunes 0.872 +0.001 +0.07% 0.869 0.876
2007-07-17 Martes 0.873 +0.001 +0.15% 0.871 0.875
2007-07-18 Miércoles 0.878 +0.005 +0.56% 0.872 0.879
2007-07-19 Jueves 0.880 +0.002 +0.24% 0.876 0.881
2007-07-20 Viernes 0.880 -0.0002 -0.02% 0.875 0.883
2007-07-23 Lunes 0.884 +0.004 +0.44% 0.879 0.884
2007-07-24 Martes 0.881 -0.002 -0.27% 0.880 0.886
2007-07-25 Miércoles 0.884 +0.003 +0.33% 0.879 0.887
2007-07-26 Jueves 0.869 -0.015 -1.70% 0.868 0.887
2007-07-27 Viernes 0.851 -0.018 -2.06% 0.851 0.877
2007-07-30 Lunes 0.856 +0.005 +0.59% 0.846 0.858
2007-07-31 Martes 0.851 -0.005 -0.62% 0.851 0.862
2007-08-01 Miércoles 0.856 +0.005 +0.56% 0.844 0.856
2007-08-02 Jueves 0.858 +0.002 +0.25% 0.849 0.861
2007-08-03 Viernes 0.855 -0.003 -0.38% 0.853 0.860
2007-08-06 Lunes 0.858 +0.004 +0.43% 0.852 0.859
2007-08-07 Martes 0.855 -0.003 -0.38% 0.851 0.859
2007-08-08 Miércoles 0.862 +0.007 +0.85% 0.853 0.864
2007-08-09 Jueves 0.850 -0.013 -1.48% 0.848 0.866
2007-08-10 Viernes 0.844 -0.006 -0.65% 0.840 0.851
2007-08-13 Lunes 0.842 -0.002 -0.27% 0.840 0.851
2007-08-14 Martes 0.834 -0.007 -0.88% 0.834 0.843
2007-08-15 Miércoles 0.819 -0.015 -1.82% 0.818 0.835
2007-08-16 Jueves 0.794 -0.026 -3.11% 0.782 0.820
2007-08-17 Viernes 0.798 +0.005 +0.59% 0.767 0.801
2007-08-20 Lunes 0.807 +0.009 +1.09% 0.789 0.810
2007-08-21 Martes 0.801 -0.006 -0.73% 0.796 0.808
2007-08-22 Miércoles 0.809 +0.008 +0.97% 0.797 0.809
2007-08-23 Jueves 0.820 +0.012 +1.42% 0.807 0.822
2007-08-24 Viernes 0.827 +0.007 +0.85% 0.815 0.828
2007-08-27 Lunes 0.828 +0.0002 +0.02% 0.827 0.834
2007-08-28 Martes 0.814 -0.014 -1.68% 0.813 0.828
2007-08-29 Miércoles 0.823 +0.009 +1.12% 0.805 0.824
2007-08-30 Jueves 0.815 -0.007 -0.90% 0.813 0.823
2007-08-31 Viernes 0.818 +0.002 +0.28% 0.811 0.825
2007-09-03 Lunes 0.822 +0.005 +0.57% 0.816 0.824
2007-09-04 Martes 0.824 +0.001 +0.18% 0.820 0.827
2007-09-05 Miércoles 0.822 -0.002 -0.23% 0.818 0.829
2007-09-06 Jueves 0.829 +0.007 +0.88% 0.819 0.830
2007-09-07 Viernes 0.826 -0.003 -0.36% 0.823 0.831
2007-09-10 Lunes 0.826 -0.001 -0.08% 0.817 0.827
2007-09-11 Martes 0.834 +0.008 +1.02% 0.823 0.835
2007-09-12 Miércoles 0.842 +0.008 +0.95% 0.831 0.844
2007-09-13 Jueves 0.838 -0.004 -0.48% 0.836 0.844
2007-09-14 Viernes 0.841 +0.004 +0.42% 0.834 0.844
2007-09-17 Lunes 0.834 -0.008 -0.90% 0.831 0.846
2007-09-18 Martes 0.853 +0.019 +2.28% 0.827 0.853
2007-09-19 Miércoles 0.857 +0.004 +0.46% 0.848 0.857
2007-09-20 Jueves 0.863 +0.007 +0.79% 0.855 0.866
2007-09-21 Viernes 0.867 +0.004 +0.41% 0.860 0.870
2007-09-24 Lunes 0.869 +0.002 +0.18% 0.865 0.870
2007-09-25 Martes 0.874 +0.005 +0.61% 0.861 0.874
2007-09-26 Miércoles 0.877 +0.003 +0.33% 0.871 0.877
2007-09-27 Jueves 0.880 +0.003 +0.38% 0.873 0.884
2007-09-28 Viernes 0.887 +0.007 +0.83% 0.878 0.889
2007-10-01 Lunes 0.894 +0.007 +0.78% 0.885 0.895
2007-10-02 Martes 0.884 -0.011 -1.20% 0.881 0.895
2007-10-03 Miércoles 0.883 -0.001 -0.09% 0.881 0.892
2007-10-04 Jueves 0.888 +0.006 +0.63% 0.879 0.890
2007-10-05 Viernes 0.897 +0.009 +1.02% 0.886 0.901
2007-10-08 Lunes 0.893 -0.004 -0.50% 0.892 0.903
2007-10-09 Martes 0.901 +0.008 +0.90% 0.891 0.901
2007-10-10 Miércoles 0.898 -0.003 -0.37% 0.894 0.901
2007-10-11 Jueves 0.900 +0.002 +0.23% 0.896 0.906
2007-10-12 Viernes 0.904 +0.004 +0.50% 0.895 0.905
2007-10-15 Lunes 0.900 -0.004 -0.46% 0.896 0.908
2007-10-16 Martes 0.888 -0.012 -1.31% 0.882 0.901
2007-10-17 Miércoles 0.890 +0.002 +0.24% 0.881 0.898
2007-10-18 Jueves 0.897 +0.006 +0.71% 0.888 0.898
2007-10-19 Viernes 0.891 -0.006 -0.67% 0.889 0.900
2007-10-22 Lunes 0.887 -0.004 -0.45% 0.875 0.892
2007-10-23 Martes 0.899 +0.012 +1.35% 0.885 0.899
2007-10-24 Miércoles 0.903 +0.004 +0.49% 0.893 0.905
2007-10-25 Jueves 0.908 +0.005 +0.60% 0.901 0.909
2007-10-26 Viernes 0.918 +0.010 +1.10% 0.907 0.919
2007-10-29 Lunes 0.922 +0.004 +0.39% 0.918 0.928
2007-10-30 Martes 0.919 -0.004 -0.38% 0.914 0.924
2007-10-31 Miércoles 0.932 +0.014 +1.50% 0.918 0.935
2007-11-01 Jueves 0.912 -0.020 -2.19% 0.910 0.934
2007-11-02 Viernes 0.923 +0.012 +1.26% 0.912 0.925
2007-11-05 Lunes 0.920 -0.003 -0.36% 0.916 0.923
2007-11-06 Martes 0.928 +0.008 +0.87% 0.920 0.928
2007-11-07 Miércoles 0.929 +0.001 +0.08% 0.927 0.940
2007-11-08 Jueves 0.927 -0.002 -0.17% 0.919 0.933
2007-11-09 Viernes 0.913 -0.015 -1.57% 0.910 0.932
2007-11-12 Lunes 0.877 -0.036 -3.92% 0.876 0.909
2007-11-13 Martes 0.896 +0.020 +2.22% 0.875 0.898
2007-11-14 Miércoles 0.897 +0.001 +0.08% 0.894 0.907
2007-11-15 Jueves 0.886 -0.011 -1.20% 0.885 0.902
2007-11-16 Viernes 0.892 +0.006 +0.68% 0.881 0.894
2007-11-19 Lunes 0.884 -0.009 -0.98% 0.883 0.900
2007-11-20 Martes 0.891 +0.008 +0.86% 0.876 0.892
2007-11-21 Miércoles 0.869 -0.022 -2.51% 0.865 0.896
2007-11-22 Jueves 0.872 +0.003 +0.35% 0.868 0.879
2007-11-23 Viernes 0.877 +0.005 +0.63% 0.868 0.878
2007-11-26 Lunes 0.870 -0.008 -0.87% 0.866 0.887
2007-11-27 Martes 0.877 +0.007 +0.86% 0.868 0.882
2007-11-28 Miércoles 0.890 +0.013 +1.50% 0.872 0.892
2007-11-29 Jueves 0.882 -0.008 -0.91% 0.877 0.891
2007-11-30 Viernes 0.884 +0.002 +0.23% 0.880 0.890
2007-12-03 Lunes 0.880 -0.004 -0.44% 0.878 0.886
2007-12-04 Martes 0.873 -0.007 -0.78% 0.871 0.882
2007-12-05 Miércoles 0.870 -0.004 -0.44% 0.866 0.875
2007-12-06 Jueves 0.878 +0.009 +1.01% 0.869 0.879
2007-12-07 Viernes 0.878 -0.001 -0.10% 0.874 0.883
2007-12-10 Lunes 0.885 +0.007 +0.82% 0.873 0.885
2007-12-11 Martes 0.872 -0.013 -1.46% 0.871 0.890
2007-12-12 Miércoles 0.882 +0.011 +1.22% 0.872 0.891
2007-12-13 Jueves 0.876 -0.006 -0.73% 0.873 0.887
2007-12-14 Viernes 0.861 -0.015 -1.67% 0.860 0.880
2007-12-17 Lunes 0.857 -0.005 -0.55% 0.856 0.866
2007-12-18 Martes 0.860 +0.003 +0.41% 0.855 0.865
2007-12-19 Miércoles 0.859 -0.001 -0.12% 0.856 0.864
2007-12-20 Jueves 0.859 -0.001 -0.08% 0.857 0.861
2007-12-21 Viernes 0.867 +0.009 +1.04% 0.858 0.870
2007-12-24 Lunes 0.871 +0.004 +0.42% 0.867 0.872
2007-12-25 Martes 0.871 0.000 0% 0.868 0.872
2007-12-26 Miércoles 0.874 +0.003 +0.32% 0.870 0.875
2007-12-27 Jueves 0.877 +0.003 +0.39% 0.871 0.879
2007-12-28 Viernes 0.875 -0.002 -0.26% 0.872 0.879
2007-12-31 Lunes 0.876 +0.001 +0.11% 0.875 0.883