Valor del dólar australiano en Estados Unidos en 2008

Precio cierre $0.708

Precio promedio $0.852

Precio mínimo $0.600

Precio máximo $0.985

Al finalizar el 2008 el dólar australiano cotizó a 0.708 dólares estadounidenses. El precio bajó 0.169 dólares (-19.25%) desde el inicio del año, cuando cotizaba a $0.876. El precio promedio fue de $0.852.

En el 2008:

El precio mínimo fue de $0.6 y se alcanzó el 27 de octubre.
El precio máximo fue de $0.985 y se alcanzó el 15 de julio.
El día más bajista fue el 24 de octubre, con una caída del 7.33%.
El día más alcista fue el 13 de octubre, con un alza del 8.58%.
El precio del dólar australiano subió 137 días y bajó 124 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 y el 31 de diciembre y entre el 13 y el 20 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	0.876	+0.0004	+0.05%	0.874	0.879
2008-01-02	Miércoles	0.883	+0.007	+0.80%	0.876	0.884
2008-01-03	Jueves	0.880	-0.003	-0.34%	0.879	0.885
2008-01-04	Viernes	0.871	-0.009	-1.05%	0.870	0.884
2008-01-07	Lunes	0.871	0.000	0%	0.868	0.875
2008-01-08	Martes	0.878	+0.007	+0.77%	0.870	0.884
2008-01-09	Miércoles	0.883	+0.005	+0.58%	0.878	0.886
2008-01-10	Jueves	0.896	+0.013	+1.46%	0.881	0.898
2008-01-11	Viernes	0.891	-0.005	-0.51%	0.890	0.897
2008-01-14	Lunes	0.900	+0.008	+0.94%	0.889	0.901
2008-01-15	Martes	0.883	-0.017	-1.90%	0.881	0.902
2008-01-16	Miércoles	0.878	-0.004	-0.46%	0.874	0.887
2008-01-17	Jueves	0.877	-0.001	-0.15%	0.877	0.888
2008-01-18	Viernes	0.880	+0.003	+0.29%	0.870	0.885
2008-01-21	Lunes	0.862	-0.017	-1.96%	0.859	0.882
2008-01-22	Martes	0.869	+0.007	+0.77%	0.851	0.872
2008-01-23	Miércoles	0.874	+0.005	+0.58%	0.861	0.875
2008-01-24	Jueves	0.881	+0.007	+0.82%	0.869	0.882
2008-01-25	Viernes	0.880	-0.002	-0.19%	0.877	0.886
2008-01-28	Lunes	0.888	+0.009	+1.00%	0.877	0.889
2008-01-29	Martes	0.890	+0.001	+0.16%	0.886	0.891
2008-01-30	Miércoles	0.896	+0.007	+0.74%	0.886	0.902
2008-01-31	Jueves	0.896	-0.0002	-0.02%	0.882	0.898
2008-02-01	Viernes	0.904	+0.008	+0.90%	0.894	0.905
2008-02-04	Lunes	0.909	+0.004	+0.49%	0.902	0.910
2008-02-05	Martes	0.896	-0.013	-1.39%	0.894	0.909
2008-02-06	Miércoles	0.896	+0.0002	+0.02%	0.891	0.900
2008-02-07	Jueves	0.894	-0.003	-0.29%	0.887	0.898
2008-02-08	Viernes	0.896	+0.002	+0.25%	0.891	0.899
2008-02-11	Lunes	0.904	+0.009	+0.96%	0.894	0.906
2008-02-12	Martes	0.903	-0.002	-0.21%	0.902	0.909
2008-02-13	Miércoles	0.896	-0.006	-0.72%	0.892	0.905
2008-02-14	Jueves	0.902	+0.006	+0.62%	0.895	0.907
2008-02-15	Viernes	0.908	+0.007	+0.73%	0.900	0.910
2008-02-18	Lunes	0.913	+0.005	+0.57%	0.907	0.914
2008-02-19	Martes	0.918	+0.005	+0.53%	0.913	0.924
2008-02-20	Miércoles	0.919	+0.001	+0.12%	0.911	0.921
2008-02-21	Jueves	0.919	-0.001	-0.07%	0.916	0.921
2008-02-22	Viernes	0.924	+0.006	+0.60%	0.917	0.925
2008-02-25	Lunes	0.927	+0.002	+0.25%	0.921	0.928
2008-02-26	Martes	0.933	+0.007	+0.73%	0.925	0.933
2008-02-27	Miércoles	0.943	+0.009	+0.99%	0.930	0.944
2008-02-28	Jueves	0.949	+0.006	+0.67%	0.937	0.950
2008-02-29	Viernes	0.932	-0.017	-1.82%	0.931	0.949
2008-03-03	Lunes	0.940	+0.008	+0.86%	0.928	0.942
2008-03-04	Martes	0.927	-0.012	-1.31%	0.922	0.941
2008-03-05	Miércoles	0.933	+0.006	+0.67%	0.923	0.935
2008-03-06	Jueves	0.926	-0.008	-0.84%	0.924	0.939
2008-03-07	Viernes	0.927	+0.002	+0.19%	0.924	0.938
2008-03-10	Lunes	0.917	-0.010	-1.10%	0.916	0.931
2008-03-11	Martes	0.930	+0.013	+1.40%	0.915	0.930
2008-03-12	Miércoles	0.932	+0.002	+0.19%	0.927	0.937
2008-03-13	Jueves	0.946	+0.014	+1.52%	0.933	0.947
2008-03-14	Viernes	0.938	-0.008	-0.88%	0.935	0.947
2008-03-17	Lunes	0.921	-0.017	-1.78%	0.913	0.945
2008-03-18	Martes	0.928	+0.007	+0.80%	0.917	0.931
2008-03-19	Miércoles	0.912	-0.016	-1.77%	0.911	0.936
2008-03-20	Jueves	0.899	-0.013	-1.40%	0.895	0.917
2008-03-21	Viernes	0.902	+0.003	+0.32%	0.899	0.903
2008-03-24	Lunes	0.907	+0.005	+0.51%	0.898	0.909
2008-03-25	Martes	0.918	+0.011	+1.21%	0.907	0.918
2008-03-26	Miércoles	0.920	+0.003	+0.27%	0.912	0.924
2008-03-27	Jueves	0.919	-0.001	-0.14%	0.917	0.925
2008-03-28	Viernes	0.918	-0.001	-0.11%	0.915	0.925
2008-03-31	Lunes	0.913	-0.005	-0.57%	0.910	0.918
2008-04-01	Martes	0.907	-0.006	-0.61%	0.903	0.915
2008-04-02	Miércoles	0.914	+0.007	+0.77%	0.905	0.916
2008-04-03	Jueves	0.916	+0.002	+0.22%	0.909	0.918
2008-04-04	Viernes	0.923	+0.007	+0.76%	0.910	0.924
2008-04-07	Lunes	0.925	+0.002	+0.18%	0.916	0.928
2008-04-08	Martes	0.931	+0.006	+0.66%	0.924	0.932
2008-04-09	Miércoles	0.929	-0.002	-0.20%	0.926	0.934
2008-04-10	Jueves	0.932	+0.003	+0.36%	0.927	0.935
2008-04-11	Viernes	0.928	-0.005	-0.48%	0.927	0.935
2008-04-14	Lunes	0.927	-0.0005	-0.05%	0.920	0.927
2008-04-15	Martes	0.926	-0.001	-0.10%	0.923	0.931
2008-04-16	Miércoles	0.940	+0.013	+1.42%	0.925	0.940
2008-04-17	Jueves	0.937	-0.003	-0.31%	0.934	0.940
2008-04-18	Viernes	0.934	-0.003	-0.33%	0.927	0.940
2008-04-21	Lunes	0.942	+0.009	+0.94%	0.933	0.945
2008-04-22	Martes	0.944	+0.002	+0.19%	0.939	0.948
2008-04-23	Miércoles	0.949	+0.004	+0.46%	0.944	0.954
2008-04-24	Jueves	0.940	-0.009	-0.91%	0.937	0.948
2008-04-25	Viernes	0.934	-0.006	-0.65%	0.929	0.942
2008-04-28	Lunes	0.938	+0.004	+0.47%	0.933	0.941
2008-04-29	Martes	0.933	-0.005	-0.51%	0.929	0.940
2008-04-30	Miércoles	0.943	+0.009	+0.97%	0.931	0.947
2008-05-01	Jueves	0.934	-0.009	-0.95%	0.930	0.944
2008-05-02	Viernes	0.936	+0.003	+0.28%	0.927	0.939
2008-05-05	Lunes	0.947	+0.011	+1.13%	0.934	0.947
2008-05-06	Martes	0.950	+0.003	+0.31%	0.943	0.951
2008-05-07	Miércoles	0.941	-0.008	-0.87%	0.941	0.951
2008-05-08	Jueves	0.944	+0.003	+0.31%	0.935	0.946
2008-05-09	Viernes	0.942	-0.002	-0.20%	0.938	0.946
2008-05-12	Lunes	0.948	+0.005	+0.55%	0.935	0.948
2008-05-13	Martes	0.940	-0.008	-0.84%	0.938	0.949
2008-05-14	Miércoles	0.934	-0.005	-0.57%	0.930	0.943
2008-05-15	Jueves	0.940	+0.006	+0.62%	0.929	0.942
2008-05-16	Viernes	0.955	+0.016	+1.65%	0.939	0.956
2008-05-19	Lunes	0.953	-0.002	-0.24%	0.951	0.957
2008-05-20	Martes	0.959	+0.006	+0.61%	0.952	0.962
2008-05-21	Miércoles	0.963	+0.004	+0.43%	0.956	0.966
2008-05-22	Jueves	0.958	-0.005	-0.56%	0.954	0.965
2008-05-23	Viernes	0.960	+0.002	+0.21%	0.954	0.964
2008-05-26	Lunes	0.961	+0.001	+0.11%	0.958	0.962
2008-05-27	Martes	0.959	-0.002	-0.22%	0.958	0.964
2008-05-28	Miércoles	0.963	+0.004	+0.43%	0.956	0.963
2008-05-29	Jueves	0.956	-0.007	-0.74%	0.953	0.965
2008-05-30	Viernes	0.956	+0.0003	+0.03%	0.951	0.958
2008-06-02	Lunes	0.956	-0.0004	-0.04%	0.950	0.957
2008-06-03	Martes	0.952	-0.003	-0.33%	0.951	0.962
2008-06-04	Miércoles	0.957	+0.004	+0.46%	0.948	0.963
2008-06-05	Jueves	0.959	+0.002	+0.22%	0.951	0.959
2008-06-06	Viernes	0.963	+0.004	+0.41%	0.956	0.964
2008-06-09	Lunes	0.949	-0.014	-1.41%	0.948	0.965
2008-06-10	Martes	0.945	-0.004	-0.40%	0.944	0.953
2008-06-11	Miércoles	0.947	+0.001	+0.16%	0.943	0.949
2008-06-12	Jueves	0.935	-0.012	-1.27%	0.933	0.949
2008-06-13	Viernes	0.940	+0.005	+0.50%	0.933	0.941
2008-06-16	Lunes	0.940	+0.0005	+0.05%	0.936	0.943
2008-06-17	Martes	0.944	+0.004	+0.40%	0.939	0.946
2008-06-18	Miércoles	0.947	+0.003	+0.34%	0.940	0.948
2008-06-19	Jueves	0.951	+0.004	+0.38%	0.945	0.952
2008-06-20	Viernes	0.954	+0.003	+0.35%	0.949	0.957
2008-06-23	Lunes	0.953	-0.001	-0.14%	0.949	0.956
2008-06-24	Martes	0.956	+0.003	+0.36%	0.950	0.959
2008-06-25	Miércoles	0.960	+0.004	+0.39%	0.953	0.960
2008-06-26	Jueves	0.957	-0.003	-0.31%	0.955	0.961
2008-06-27	Viernes	0.961	+0.004	+0.44%	0.954	0.964
2008-06-30	Lunes	0.958	-0.003	-0.31%	0.955	0.967
2008-07-01	Martes	0.955	-0.003	-0.27%	0.951	0.960
2008-07-02	Miércoles	0.962	+0.006	+0.66%	0.953	0.965
2008-07-03	Jueves	0.960	-0.002	-0.16%	0.958	0.963
2008-07-04	Viernes	0.963	+0.003	+0.33%	0.959	0.964
2008-07-07	Lunes	0.956	-0.007	-0.75%	0.951	0.964
2008-07-08	Martes	0.954	-0.002	-0.26%	0.950	0.956
2008-07-09	Miércoles	0.956	+0.002	+0.23%	0.947	0.959
2008-07-10	Jueves	0.962	+0.006	+0.66%	0.954	0.964
2008-07-11	Viernes	0.967	+0.005	+0.53%	0.959	0.972
2008-07-14	Lunes	0.972	+0.005	+0.48%	0.966	0.974
2008-07-15	Martes	0.979	+0.007	+0.72%	0.971	0.985
2008-07-16	Miércoles	0.974	-0.004	-0.45%	0.973	0.982
2008-07-17	Jueves	0.972	-0.002	-0.21%	0.968	0.979
2008-07-18	Viernes	0.971	-0.002	-0.16%	0.970	0.974
2008-07-21	Lunes	0.977	+0.006	+0.64%	0.970	0.977
2008-07-22	Martes	0.971	-0.006	-0.59%	0.968	0.979
2008-07-23	Miércoles	0.961	-0.010	-1.06%	0.960	0.974
2008-07-24	Jueves	0.959	-0.002	-0.19%	0.954	0.964
2008-07-25	Viernes	0.956	-0.003	-0.28%	0.954	0.961
2008-07-28	Lunes	0.957	+0.001	+0.10%	0.953	0.960
2008-07-29	Martes	0.953	-0.005	-0.50%	0.950	0.959
2008-07-30	Miércoles	0.944	-0.008	-0.89%	0.941	0.953
2008-07-31	Jueves	0.942	-0.002	-0.24%	0.940	0.948
2008-08-01	Viernes	0.929	-0.013	-1.34%	0.928	0.942
2008-08-04	Lunes	0.929	-0.0001	-0.01%	0.928	0.935
2008-08-05	Martes	0.916	-0.013	-1.38%	0.913	0.930
2008-08-06	Miércoles	0.909	-0.007	-0.76%	0.906	0.921
2008-08-07	Jueves	0.906	-0.003	-0.32%	0.905	0.913
2008-08-08	Viernes	0.889	-0.018	-1.95%	0.886	0.908
2008-08-11	Lunes	0.884	-0.005	-0.56%	0.879	0.895
2008-08-12	Martes	0.872	-0.012	-1.34%	0.870	0.885
2008-08-13	Miércoles	0.874	+0.002	+0.28%	0.859	0.877
2008-08-14	Jueves	0.871	-0.004	-0.42%	0.867	0.880
2008-08-15	Viernes	0.866	-0.004	-0.51%	0.861	0.871
2008-08-18	Lunes	0.869	+0.003	+0.30%	0.865	0.876
2008-08-19	Martes	0.872	+0.004	+0.41%	0.862	0.873
2008-08-20	Miércoles	0.874	+0.001	+0.13%	0.867	0.875
2008-08-21	Jueves	0.881	+0.007	+0.81%	0.865	0.882
2008-08-22	Viernes	0.865	-0.016	-1.77%	0.865	0.881
2008-08-25	Lunes	0.863	-0.002	-0.21%	0.861	0.869
2008-08-26	Martes	0.855	-0.008	-0.94%	0.849	0.865
2008-08-27	Miércoles	0.858	+0.003	+0.39%	0.853	0.864
2008-08-28	Jueves	0.863	+0.005	+0.58%	0.857	0.870
2008-08-29	Viernes	0.858	-0.005	-0.60%	0.855	0.866
2008-09-01	Lunes	0.850	-0.008	-0.99%	0.848	0.858
2008-09-02	Martes	0.838	-0.012	-1.44%	0.827	0.853
2008-09-03	Miércoles	0.835	-0.002	-0.25%	0.823	0.840
2008-09-04	Jueves	0.815	-0.020	-2.44%	0.813	0.840
2008-09-05	Viernes	0.816	+0.001	+0.15%	0.803	0.823
2008-09-08	Lunes	0.815	-0.001	-0.13%	0.807	0.836
2008-09-09	Martes	0.801	-0.014	-1.68%	0.799	0.818
2008-09-10	Miércoles	0.796	-0.006	-0.74%	0.795	0.813
2008-09-11	Jueves	0.809	+0.013	+1.63%	0.790	0.810
2008-09-12	Viernes	0.824	+0.015	+1.87%	0.801	0.824
2008-09-15	Lunes	0.807	-0.017	-2.08%	0.801	0.827
2008-09-16	Martes	0.795	-0.012	-1.49%	0.785	0.806
2008-09-17	Miércoles	0.786	-0.008	-1.03%	0.780	0.808
2008-09-18	Jueves	0.802	+0.016	+2.01%	0.785	0.810
2008-09-19	Viernes	0.834	+0.032	+3.96%	0.801	0.836
2008-09-22	Lunes	0.844	+0.010	+1.22%	0.828	0.852
2008-09-23	Martes	0.831	-0.013	-1.59%	0.828	0.847
2008-09-24	Miércoles	0.833	+0.002	+0.28%	0.831	0.843
2008-09-25	Jueves	0.835	+0.002	+0.26%	0.832	0.843
2008-09-26	Viernes	0.831	-0.004	-0.48%	0.824	0.838
2008-09-29	Lunes	0.803	-0.029	-3.44%	0.800	0.833
2008-09-30	Martes	0.794	-0.008	-1.02%	0.787	0.810
2008-10-01	Miércoles	0.788	-0.006	-0.77%	0.786	0.802
2008-10-02	Jueves	0.772	-0.016	-2.04%	0.770	0.795
2008-10-03	Viernes	0.774	+0.002	+0.25%	0.771	0.782
2008-10-06	Lunes	0.720	-0.054	-6.96%	0.701	0.773
2008-10-07	Martes	0.712	-0.008	-1.18%	0.702	0.736
2008-10-08	Miércoles	0.664	-0.048	-6.73%	0.644	0.716
2008-10-09	Jueves	0.683	+0.019	+2.92%	0.664	0.713
2008-10-10	Viernes	0.643	-0.040	-5.85%	0.633	0.688
2008-10-13	Lunes	0.698	+0.055	+8.58%	0.654	0.700
2008-10-14	Martes	0.700	+0.002	+0.24%	0.693	0.724
2008-10-15	Miércoles	0.651	-0.049	-6.97%	0.651	0.708
2008-10-16	Jueves	0.693	+0.042	+6.42%	0.652	0.694
2008-10-17	Viernes	0.689	-0.004	-0.61%	0.673	0.701
2008-10-20	Lunes	0.706	+0.017	+2.42%	0.688	0.707
2008-10-21	Martes	0.672	-0.034	-4.78%	0.670	0.704
2008-10-22	Miércoles	0.673	+0.001	+0.18%	0.663	0.683
2008-10-23	Jueves	0.673	-0.0004	-0.06%	0.653	0.675
2008-10-24	Viernes	0.623	-0.049	-7.33%	0.606	0.675
2008-10-27	Lunes	0.602	-0.021	-3.43%	0.600	0.625
2008-10-28	Martes	0.646	+0.044	+7.34%	0.601	0.649
2008-10-29	Miércoles	0.666	+0.020	+3.10%	0.634	0.680
2008-10-30	Jueves	0.679	+0.013	+1.95%	0.662	0.689
2008-10-31	Viernes	0.668	-0.011	-1.66%	0.655	0.677
2008-11-03	Lunes	0.679	+0.011	+1.59%	0.664	0.686
2008-11-04	Martes	0.701	+0.022	+3.26%	0.660	0.702
2008-11-05	Miércoles	0.686	-0.015	-2.11%	0.682	0.701
2008-11-06	Jueves	0.665	-0.021	-3.05%	0.664	0.691
2008-11-07	Viernes	0.676	+0.011	+1.64%	0.654	0.679
2008-11-10	Lunes	0.669	-0.007	-1.04%	0.665	0.698
2008-11-11	Martes	0.657	-0.012	-1.75%	0.647	0.676
2008-11-12	Miércoles	0.638	-0.019	-2.94%	0.635	0.666
2008-11-13	Jueves	0.666	+0.028	+4.44%	0.634	0.668
2008-11-14	Viernes	0.649	-0.017	-2.60%	0.648	0.670
2008-11-17	Lunes	0.650	+0.001	+0.12%	0.636	0.660
2008-11-18	Martes	0.652	+0.003	+0.38%	0.640	0.658
2008-11-19	Miércoles	0.638	-0.014	-2.16%	0.636	0.660
2008-11-20	Jueves	0.609	-0.029	-4.59%	0.607	0.642
2008-11-21	Viernes	0.631	+0.022	+3.60%	0.608	0.632
2008-11-24	Lunes	0.653	+0.023	+3.58%	0.623	0.654
2008-11-25	Martes	0.650	-0.003	-0.47%	0.633	0.662
2008-11-26	Miércoles	0.654	+0.004	+0.62%	0.643	0.655
2008-11-27	Jueves	0.658	+0.003	+0.52%	0.648	0.661
2008-11-28	Viernes	0.655	-0.002	-0.37%	0.649	0.661
2008-12-01	Lunes	0.640	-0.015	-2.29%	0.637	0.654
2008-12-02	Martes	0.645	+0.005	+0.81%	0.633	0.650
2008-12-03	Miércoles	0.648	+0.002	+0.37%	0.639	0.649
2008-12-04	Jueves	0.645	-0.003	-0.46%	0.639	0.654
2008-12-05	Viernes	0.647	+0.003	+0.40%	0.629	0.649
2008-12-08	Lunes	0.668	+0.021	+3.18%	0.646	0.669
2008-12-09	Martes	0.656	-0.012	-1.75%	0.649	0.666
2008-12-10	Miércoles	0.657	+0.0005	+0.08%	0.652	0.664
2008-12-11	Jueves	0.672	+0.015	+2.25%	0.654	0.680
2008-12-12	Viernes	0.662	-0.009	-1.38%	0.649	0.673
2008-12-15	Lunes	0.667	+0.005	+0.77%	0.661	0.675
2008-12-16	Martes	0.697	+0.030	+4.47%	0.666	0.699
2008-12-17	Miércoles	0.702	+0.005	+0.75%	0.686	0.705
2008-12-18	Jueves	0.685	-0.017	-2.45%	0.676	0.714
2008-12-19	Viernes	0.683	-0.002	-0.34%	0.677	0.694
2008-12-22	Lunes	0.685	+0.002	+0.29%	0.680	0.690
2008-12-23	Martes	0.681	-0.004	-0.55%	0.678	0.685
2008-12-24	Miércoles	0.683	+0.001	+0.22%	0.675	0.684
2008-12-25	Jueves	0.683	+0.0002	+0.03%	0.680	0.685
2008-12-26	Viernes	0.686	+0.004	+0.51%	0.679	0.688
2008-12-29	Lunes	0.687	+0.001	+0.16%	0.683	0.697
2008-12-30	Martes	0.691	+0.004	+0.60%	0.685	0.694
2008-12-31	Miércoles	0.708	+0.016	+2.34%	0.685	0.712