Valor del dólar australiano en Estados Unidos en 2008

Precio cierre $0.708
Precio promedio $0.852
Precio mínimo $0.600
Precio máximo $0.985

Al finalizar el 2008 el dólar australiano cotizó a 0.708 dólares estadounidenses. El precio bajó 0.169 dólares (-19.25%) desde el inicio del año, cuando cotizaba a $0.876. El precio promedio fue de $0.852.

En el 2008:

  • El precio mínimo fue de $0.6 y se alcanzó el 27 de octubre.
  • El precio máximo fue de $0.985 y se alcanzó el 15 de julio.
  • El día más bajista fue el 24 de octubre, con una caída del 7.33%.
  • El día más alcista fue el 13 de octubre, con un alza del 8.58%.
  • El precio del dólar australiano subió 137 días y bajó 124 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 y el 31 de diciembre y entre el 13 y el 20 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.876 +0.0004 +0.05% 0.874 0.879
2008-01-02 Miércoles 0.883 +0.007 +0.80% 0.876 0.884
2008-01-03 Jueves 0.880 -0.003 -0.34% 0.879 0.885
2008-01-04 Viernes 0.871 -0.009 -1.05% 0.870 0.884
2008-01-07 Lunes 0.871 0.000 0% 0.868 0.875
2008-01-08 Martes 0.878 +0.007 +0.77% 0.870 0.884
2008-01-09 Miércoles 0.883 +0.005 +0.58% 0.878 0.886
2008-01-10 Jueves 0.896 +0.013 +1.46% 0.881 0.898
2008-01-11 Viernes 0.891 -0.005 -0.51% 0.890 0.897
2008-01-14 Lunes 0.900 +0.008 +0.94% 0.889 0.901
2008-01-15 Martes 0.883 -0.017 -1.90% 0.881 0.902
2008-01-16 Miércoles 0.878 -0.004 -0.46% 0.874 0.887
2008-01-17 Jueves 0.877 -0.001 -0.15% 0.877 0.888
2008-01-18 Viernes 0.880 +0.003 +0.29% 0.870 0.885
2008-01-21 Lunes 0.862 -0.017 -1.96% 0.859 0.882
2008-01-22 Martes 0.869 +0.007 +0.77% 0.851 0.872
2008-01-23 Miércoles 0.874 +0.005 +0.58% 0.861 0.875
2008-01-24 Jueves 0.881 +0.007 +0.82% 0.869 0.882
2008-01-25 Viernes 0.880 -0.002 -0.19% 0.877 0.886
2008-01-28 Lunes 0.888 +0.009 +1.00% 0.877 0.889
2008-01-29 Martes 0.890 +0.001 +0.16% 0.886 0.891
2008-01-30 Miércoles 0.896 +0.007 +0.74% 0.886 0.902
2008-01-31 Jueves 0.896 -0.0002 -0.02% 0.882 0.898
2008-02-01 Viernes 0.904 +0.008 +0.90% 0.894 0.905
2008-02-04 Lunes 0.909 +0.004 +0.49% 0.902 0.910
2008-02-05 Martes 0.896 -0.013 -1.39% 0.894 0.909
2008-02-06 Miércoles 0.896 +0.0002 +0.02% 0.891 0.900
2008-02-07 Jueves 0.894 -0.003 -0.29% 0.887 0.898
2008-02-08 Viernes 0.896 +0.002 +0.25% 0.891 0.899
2008-02-11 Lunes 0.904 +0.009 +0.96% 0.894 0.906
2008-02-12 Martes 0.903 -0.002 -0.21% 0.902 0.909
2008-02-13 Miércoles 0.896 -0.006 -0.72% 0.892 0.905
2008-02-14 Jueves 0.902 +0.006 +0.62% 0.895 0.907
2008-02-15 Viernes 0.908 +0.007 +0.73% 0.900 0.910
2008-02-18 Lunes 0.913 +0.005 +0.57% 0.907 0.914
2008-02-19 Martes 0.918 +0.005 +0.53% 0.913 0.924
2008-02-20 Miércoles 0.919 +0.001 +0.12% 0.911 0.921
2008-02-21 Jueves 0.919 -0.001 -0.07% 0.916 0.921
2008-02-22 Viernes 0.924 +0.006 +0.60% 0.917 0.925
2008-02-25 Lunes 0.927 +0.002 +0.25% 0.921 0.928
2008-02-26 Martes 0.933 +0.007 +0.73% 0.925 0.933
2008-02-27 Miércoles 0.943 +0.009 +0.99% 0.930 0.944
2008-02-28 Jueves 0.949 +0.006 +0.67% 0.937 0.950
2008-02-29 Viernes 0.932 -0.017 -1.82% 0.931 0.949
2008-03-03 Lunes 0.940 +0.008 +0.86% 0.928 0.942
2008-03-04 Martes 0.927 -0.012 -1.31% 0.922 0.941
2008-03-05 Miércoles 0.933 +0.006 +0.67% 0.923 0.935
2008-03-06 Jueves 0.926 -0.008 -0.84% 0.924 0.939
2008-03-07 Viernes 0.927 +0.002 +0.19% 0.924 0.938
2008-03-10 Lunes 0.917 -0.010 -1.10% 0.916 0.931
2008-03-11 Martes 0.930 +0.013 +1.40% 0.915 0.930
2008-03-12 Miércoles 0.932 +0.002 +0.19% 0.927 0.937
2008-03-13 Jueves 0.946 +0.014 +1.52% 0.933 0.947
2008-03-14 Viernes 0.938 -0.008 -0.88% 0.935 0.947
2008-03-17 Lunes 0.921 -0.017 -1.78% 0.913 0.945
2008-03-18 Martes 0.928 +0.007 +0.80% 0.917 0.931
2008-03-19 Miércoles 0.912 -0.016 -1.77% 0.911 0.936
2008-03-20 Jueves 0.899 -0.013 -1.40% 0.895 0.917
2008-03-21 Viernes 0.902 +0.003 +0.32% 0.899 0.903
2008-03-24 Lunes 0.907 +0.005 +0.51% 0.898 0.909
2008-03-25 Martes 0.918 +0.011 +1.21% 0.907 0.918
2008-03-26 Miércoles 0.920 +0.003 +0.27% 0.912 0.924
2008-03-27 Jueves 0.919 -0.001 -0.14% 0.917 0.925
2008-03-28 Viernes 0.918 -0.001 -0.11% 0.915 0.925
2008-03-31 Lunes 0.913 -0.005 -0.57% 0.910 0.918
2008-04-01 Martes 0.907 -0.006 -0.61% 0.903 0.915
2008-04-02 Miércoles 0.914 +0.007 +0.77% 0.905 0.916
2008-04-03 Jueves 0.916 +0.002 +0.22% 0.909 0.918
2008-04-04 Viernes 0.923 +0.007 +0.76% 0.910 0.924
2008-04-07 Lunes 0.925 +0.002 +0.18% 0.916 0.928
2008-04-08 Martes 0.931 +0.006 +0.66% 0.924 0.932
2008-04-09 Miércoles 0.929 -0.002 -0.20% 0.926 0.934
2008-04-10 Jueves 0.932 +0.003 +0.36% 0.927 0.935
2008-04-11 Viernes 0.928 -0.005 -0.48% 0.927 0.935
2008-04-14 Lunes 0.927 -0.0005 -0.05% 0.920 0.927
2008-04-15 Martes 0.926 -0.001 -0.10% 0.923 0.931
2008-04-16 Miércoles 0.940 +0.013 +1.42% 0.925 0.940
2008-04-17 Jueves 0.937 -0.003 -0.31% 0.934 0.940
2008-04-18 Viernes 0.934 -0.003 -0.33% 0.927 0.940
2008-04-21 Lunes 0.942 +0.009 +0.94% 0.933 0.945
2008-04-22 Martes 0.944 +0.002 +0.19% 0.939 0.948
2008-04-23 Miércoles 0.949 +0.004 +0.46% 0.944 0.954
2008-04-24 Jueves 0.940 -0.009 -0.91% 0.937 0.948
2008-04-25 Viernes 0.934 -0.006 -0.65% 0.929 0.942
2008-04-28 Lunes 0.938 +0.004 +0.47% 0.933 0.941
2008-04-29 Martes 0.933 -0.005 -0.51% 0.929 0.940
2008-04-30 Miércoles 0.943 +0.009 +0.97% 0.931 0.947
2008-05-01 Jueves 0.934 -0.009 -0.95% 0.930 0.944
2008-05-02 Viernes 0.936 +0.003 +0.28% 0.927 0.939
2008-05-05 Lunes 0.947 +0.011 +1.13% 0.934 0.947
2008-05-06 Martes 0.950 +0.003 +0.31% 0.943 0.951
2008-05-07 Miércoles 0.941 -0.008 -0.87% 0.941 0.951
2008-05-08 Jueves 0.944 +0.003 +0.31% 0.935 0.946
2008-05-09 Viernes 0.942 -0.002 -0.20% 0.938 0.946
2008-05-12 Lunes 0.948 +0.005 +0.55% 0.935 0.948
2008-05-13 Martes 0.940 -0.008 -0.84% 0.938 0.949
2008-05-14 Miércoles 0.934 -0.005 -0.57% 0.930 0.943
2008-05-15 Jueves 0.940 +0.006 +0.62% 0.929 0.942
2008-05-16 Viernes 0.955 +0.016 +1.65% 0.939 0.956
2008-05-19 Lunes 0.953 -0.002 -0.24% 0.951 0.957
2008-05-20 Martes 0.959 +0.006 +0.61% 0.952 0.962
2008-05-21 Miércoles 0.963 +0.004 +0.43% 0.956 0.966
2008-05-22 Jueves 0.958 -0.005 -0.56% 0.954 0.965
2008-05-23 Viernes 0.960 +0.002 +0.21% 0.954 0.964
2008-05-26 Lunes 0.961 +0.001 +0.11% 0.958 0.962
2008-05-27 Martes 0.959 -0.002 -0.22% 0.958 0.964
2008-05-28 Miércoles 0.963 +0.004 +0.43% 0.956 0.963
2008-05-29 Jueves 0.956 -0.007 -0.74% 0.953 0.965
2008-05-30 Viernes 0.956 +0.0003 +0.03% 0.951 0.958
2008-06-02 Lunes 0.956 -0.0004 -0.04% 0.950 0.957
2008-06-03 Martes 0.952 -0.003 -0.33% 0.951 0.962
2008-06-04 Miércoles 0.957 +0.004 +0.46% 0.948 0.963
2008-06-05 Jueves 0.959 +0.002 +0.22% 0.951 0.959
2008-06-06 Viernes 0.963 +0.004 +0.41% 0.956 0.964
2008-06-09 Lunes 0.949 -0.014 -1.41% 0.948 0.965
2008-06-10 Martes 0.945 -0.004 -0.40% 0.944 0.953
2008-06-11 Miércoles 0.947 +0.001 +0.16% 0.943 0.949
2008-06-12 Jueves 0.935 -0.012 -1.27% 0.933 0.949
2008-06-13 Viernes 0.940 +0.005 +0.50% 0.933 0.941
2008-06-16 Lunes 0.940 +0.0005 +0.05% 0.936 0.943
2008-06-17 Martes 0.944 +0.004 +0.40% 0.939 0.946
2008-06-18 Miércoles 0.947 +0.003 +0.34% 0.940 0.948
2008-06-19 Jueves 0.951 +0.004 +0.38% 0.945 0.952
2008-06-20 Viernes 0.954 +0.003 +0.35% 0.949 0.957
2008-06-23 Lunes 0.953 -0.001 -0.14% 0.949 0.956
2008-06-24 Martes 0.956 +0.003 +0.36% 0.950 0.959
2008-06-25 Miércoles 0.960 +0.004 +0.39% 0.953 0.960
2008-06-26 Jueves 0.957 -0.003 -0.31% 0.955 0.961
2008-06-27 Viernes 0.961 +0.004 +0.44% 0.954 0.964
2008-06-30 Lunes 0.958 -0.003 -0.31% 0.955 0.967
2008-07-01 Martes 0.955 -0.003 -0.27% 0.951 0.960
2008-07-02 Miércoles 0.962 +0.006 +0.66% 0.953 0.965
2008-07-03 Jueves 0.960 -0.002 -0.16% 0.958 0.963
2008-07-04 Viernes 0.963 +0.003 +0.33% 0.959 0.964
2008-07-07 Lunes 0.956 -0.007 -0.75% 0.951 0.964
2008-07-08 Martes 0.954 -0.002 -0.26% 0.950 0.956
2008-07-09 Miércoles 0.956 +0.002 +0.23% 0.947 0.959
2008-07-10 Jueves 0.962 +0.006 +0.66% 0.954 0.964
2008-07-11 Viernes 0.967 +0.005 +0.53% 0.959 0.972
2008-07-14 Lunes 0.972 +0.005 +0.48% 0.966 0.974
2008-07-15 Martes 0.979 +0.007 +0.72% 0.971 0.985
2008-07-16 Miércoles 0.974 -0.004 -0.45% 0.973 0.982
2008-07-17 Jueves 0.972 -0.002 -0.21% 0.968 0.979
2008-07-18 Viernes 0.971 -0.002 -0.16% 0.970 0.974
2008-07-21 Lunes 0.977 +0.006 +0.64% 0.970 0.977
2008-07-22 Martes 0.971 -0.006 -0.59% 0.968 0.979
2008-07-23 Miércoles 0.961 -0.010 -1.06% 0.960 0.974
2008-07-24 Jueves 0.959 -0.002 -0.19% 0.954 0.964
2008-07-25 Viernes 0.956 -0.003 -0.28% 0.954 0.961
2008-07-28 Lunes 0.957 +0.001 +0.10% 0.953 0.960
2008-07-29 Martes 0.953 -0.005 -0.50% 0.950 0.959
2008-07-30 Miércoles 0.944 -0.008 -0.89% 0.941 0.953
2008-07-31 Jueves 0.942 -0.002 -0.24% 0.940 0.948
2008-08-01 Viernes 0.929 -0.013 -1.34% 0.928 0.942
2008-08-04 Lunes 0.929 -0.0001 -0.01% 0.928 0.935
2008-08-05 Martes 0.916 -0.013 -1.38% 0.913 0.930
2008-08-06 Miércoles 0.909 -0.007 -0.76% 0.906 0.921
2008-08-07 Jueves 0.906 -0.003 -0.32% 0.905 0.913
2008-08-08 Viernes 0.889 -0.018 -1.95% 0.886 0.908
2008-08-11 Lunes 0.884 -0.005 -0.56% 0.879 0.895
2008-08-12 Martes 0.872 -0.012 -1.34% 0.870 0.885
2008-08-13 Miércoles 0.874 +0.002 +0.28% 0.859 0.877
2008-08-14 Jueves 0.871 -0.004 -0.42% 0.867 0.880
2008-08-15 Viernes 0.866 -0.004 -0.51% 0.861 0.871
2008-08-18 Lunes 0.869 +0.003 +0.30% 0.865 0.876
2008-08-19 Martes 0.872 +0.004 +0.41% 0.862 0.873
2008-08-20 Miércoles 0.874 +0.001 +0.13% 0.867 0.875
2008-08-21 Jueves 0.881 +0.007 +0.81% 0.865 0.882
2008-08-22 Viernes 0.865 -0.016 -1.77% 0.865 0.881
2008-08-25 Lunes 0.863 -0.002 -0.21% 0.861 0.869
2008-08-26 Martes 0.855 -0.008 -0.94% 0.849 0.865
2008-08-27 Miércoles 0.858 +0.003 +0.39% 0.853 0.864
2008-08-28 Jueves 0.863 +0.005 +0.58% 0.857 0.870
2008-08-29 Viernes 0.858 -0.005 -0.60% 0.855 0.866
2008-09-01 Lunes 0.850 -0.008 -0.99% 0.848 0.858
2008-09-02 Martes 0.838 -0.012 -1.44% 0.827 0.853
2008-09-03 Miércoles 0.835 -0.002 -0.25% 0.823 0.840
2008-09-04 Jueves 0.815 -0.020 -2.44% 0.813 0.840
2008-09-05 Viernes 0.816 +0.001 +0.15% 0.803 0.823
2008-09-08 Lunes 0.815 -0.001 -0.13% 0.807 0.836
2008-09-09 Martes 0.801 -0.014 -1.68% 0.799 0.818
2008-09-10 Miércoles 0.796 -0.006 -0.74% 0.795 0.813
2008-09-11 Jueves 0.809 +0.013 +1.63% 0.790 0.810
2008-09-12 Viernes 0.824 +0.015 +1.87% 0.801 0.824
2008-09-15 Lunes 0.807 -0.017 -2.08% 0.801 0.827
2008-09-16 Martes 0.795 -0.012 -1.49% 0.785 0.806
2008-09-17 Miércoles 0.786 -0.008 -1.03% 0.780 0.808
2008-09-18 Jueves 0.802 +0.016 +2.01% 0.785 0.810
2008-09-19 Viernes 0.834 +0.032 +3.96% 0.801 0.836
2008-09-22 Lunes 0.844 +0.010 +1.22% 0.828 0.852
2008-09-23 Martes 0.831 -0.013 -1.59% 0.828 0.847
2008-09-24 Miércoles 0.833 +0.002 +0.28% 0.831 0.843
2008-09-25 Jueves 0.835 +0.002 +0.26% 0.832 0.843
2008-09-26 Viernes 0.831 -0.004 -0.48% 0.824 0.838
2008-09-29 Lunes 0.803 -0.029 -3.44% 0.800 0.833
2008-09-30 Martes 0.794 -0.008 -1.02% 0.787 0.810
2008-10-01 Miércoles 0.788 -0.006 -0.77% 0.786 0.802
2008-10-02 Jueves 0.772 -0.016 -2.04% 0.770 0.795
2008-10-03 Viernes 0.774 +0.002 +0.25% 0.771 0.782
2008-10-06 Lunes 0.720 -0.054 -6.96% 0.701 0.773
2008-10-07 Martes 0.712 -0.008 -1.18% 0.702 0.736
2008-10-08 Miércoles 0.664 -0.048 -6.73% 0.644 0.716
2008-10-09 Jueves 0.683 +0.019 +2.92% 0.664 0.713
2008-10-10 Viernes 0.643 -0.040 -5.85% 0.633 0.688
2008-10-13 Lunes 0.698 +0.055 +8.58% 0.654 0.700
2008-10-14 Martes 0.700 +0.002 +0.24% 0.693 0.724
2008-10-15 Miércoles 0.651 -0.049 -6.97% 0.651 0.708
2008-10-16 Jueves 0.693 +0.042 +6.42% 0.652 0.694
2008-10-17 Viernes 0.689 -0.004 -0.61% 0.673 0.701
2008-10-20 Lunes 0.706 +0.017 +2.42% 0.688 0.707
2008-10-21 Martes 0.672 -0.034 -4.78% 0.670 0.704
2008-10-22 Miércoles 0.673 +0.001 +0.18% 0.663 0.683
2008-10-23 Jueves 0.673 -0.0004 -0.06% 0.653 0.675
2008-10-24 Viernes 0.623 -0.049 -7.33% 0.606 0.675
2008-10-27 Lunes 0.602 -0.021 -3.43% 0.600 0.625
2008-10-28 Martes 0.646 +0.044 +7.34% 0.601 0.649
2008-10-29 Miércoles 0.666 +0.020 +3.10% 0.634 0.680
2008-10-30 Jueves 0.679 +0.013 +1.95% 0.662 0.689
2008-10-31 Viernes 0.668 -0.011 -1.66% 0.655 0.677
2008-11-03 Lunes 0.679 +0.011 +1.59% 0.664 0.686
2008-11-04 Martes 0.701 +0.022 +3.26% 0.660 0.702
2008-11-05 Miércoles 0.686 -0.015 -2.11% 0.682 0.701
2008-11-06 Jueves 0.665 -0.021 -3.05% 0.664 0.691
2008-11-07 Viernes 0.676 +0.011 +1.64% 0.654 0.679
2008-11-10 Lunes 0.669 -0.007 -1.04% 0.665 0.698
2008-11-11 Martes 0.657 -0.012 -1.75% 0.647 0.676
2008-11-12 Miércoles 0.638 -0.019 -2.94% 0.635 0.666
2008-11-13 Jueves 0.666 +0.028 +4.44% 0.634 0.668
2008-11-14 Viernes 0.649 -0.017 -2.60% 0.648 0.670
2008-11-17 Lunes 0.650 +0.001 +0.12% 0.636 0.660
2008-11-18 Martes 0.652 +0.003 +0.38% 0.640 0.658
2008-11-19 Miércoles 0.638 -0.014 -2.16% 0.636 0.660
2008-11-20 Jueves 0.609 -0.029 -4.59% 0.607 0.642
2008-11-21 Viernes 0.631 +0.022 +3.60% 0.608 0.632
2008-11-24 Lunes 0.653 +0.023 +3.58% 0.623 0.654
2008-11-25 Martes 0.650 -0.003 -0.47% 0.633 0.662
2008-11-26 Miércoles 0.654 +0.004 +0.62% 0.643 0.655
2008-11-27 Jueves 0.658 +0.003 +0.52% 0.648 0.661
2008-11-28 Viernes 0.655 -0.002 -0.37% 0.649 0.661
2008-12-01 Lunes 0.640 -0.015 -2.29% 0.637 0.654
2008-12-02 Martes 0.645 +0.005 +0.81% 0.633 0.650
2008-12-03 Miércoles 0.648 +0.002 +0.37% 0.639 0.649
2008-12-04 Jueves 0.645 -0.003 -0.46% 0.639 0.654
2008-12-05 Viernes 0.647 +0.003 +0.40% 0.629 0.649
2008-12-08 Lunes 0.668 +0.021 +3.18% 0.646 0.669
2008-12-09 Martes 0.656 -0.012 -1.75% 0.649 0.666
2008-12-10 Miércoles 0.657 +0.0005 +0.08% 0.652 0.664
2008-12-11 Jueves 0.672 +0.015 +2.25% 0.654 0.680
2008-12-12 Viernes 0.662 -0.009 -1.38% 0.649 0.673
2008-12-15 Lunes 0.667 +0.005 +0.77% 0.661 0.675
2008-12-16 Martes 0.697 +0.030 +4.47% 0.666 0.699
2008-12-17 Miércoles 0.702 +0.005 +0.75% 0.686 0.705
2008-12-18 Jueves 0.685 -0.017 -2.45% 0.676 0.714
2008-12-19 Viernes 0.683 -0.002 -0.34% 0.677 0.694
2008-12-22 Lunes 0.685 +0.002 +0.29% 0.680 0.690
2008-12-23 Martes 0.681 -0.004 -0.55% 0.678 0.685
2008-12-24 Miércoles 0.683 +0.001 +0.22% 0.675 0.684
2008-12-25 Jueves 0.683 +0.0002 +0.03% 0.680 0.685
2008-12-26 Viernes 0.686 +0.004 +0.51% 0.679 0.688
2008-12-29 Lunes 0.687 +0.001 +0.16% 0.683 0.697
2008-12-30 Martes 0.691 +0.004 +0.60% 0.685 0.694
2008-12-31 Miércoles 0.708 +0.016 +2.34% 0.685 0.712