Valor del dólar australiano en Estados Unidos en 2009

Precio cierre $0.897

Precio promedio $0.793

Precio mínimo $0.625

Precio máximo $0.941

Al finalizar el 2009 el dólar australiano cotizó a 0.897 dólares estadounidenses. El precio subió 0.195 dólares (+27.77%) desde el inicio del año, cuando cotizaba a $0.702. El precio promedio fue de $0.793.

En el 2009:

El precio mínimo fue de $0.625 y se alcanzó el 2 de febrero.
El precio máximo fue de $0.941 y se alcanzó el 16 de noviembre.
El día más bajista fue el 10 de febrero, con una caída del 4.1%.
El día más alcista fue el 6 de febrero, con un alza del 3.67%.
El precio del dólar australiano subió 152 días y bajó 108 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 10 y el 23 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.702	-0.005	-0.75%	0.701	0.703
2009-01-02	Viernes	0.711	+0.008	+1.17%	0.691	0.711
2009-01-05	Lunes	0.717	+0.007	+0.96%	0.706	0.718
2009-01-06	Martes	0.723	+0.006	+0.81%	0.703	0.727
2009-01-07	Miércoles	0.712	-0.011	-1.58%	0.709	0.727
2009-01-08	Jueves	0.713	+0.001	+0.15%	0.695	0.715
2009-01-09	Viernes	0.703	-0.009	-1.33%	0.701	0.713
2009-01-12	Lunes	0.680	-0.023	-3.26%	0.678	0.700
2009-01-13	Martes	0.664	-0.017	-2.44%	0.657	0.682
2009-01-14	Miércoles	0.659	-0.004	-0.68%	0.658	0.681
2009-01-15	Jueves	0.665	+0.006	+0.86%	0.654	0.670
2009-01-16	Viernes	0.673	+0.008	+1.17%	0.662	0.680
2009-01-19	Lunes	0.670	-0.002	-0.37%	0.668	0.685
2009-01-20	Martes	0.648	-0.023	-3.36%	0.647	0.669
2009-01-21	Miércoles	0.664	+0.017	+2.55%	0.645	0.664
2009-01-22	Jueves	0.656	-0.009	-1.31%	0.649	0.664
2009-01-23	Viernes	0.656	-0.0001	-0.02%	0.642	0.659
2009-01-26	Lunes	0.659	+0.004	+0.58%	0.649	0.665
2009-01-27	Martes	0.663	+0.003	+0.50%	0.657	0.672
2009-01-28	Miércoles	0.666	+0.003	+0.48%	0.659	0.673
2009-01-29	Jueves	0.653	-0.013	-1.95%	0.651	0.668
2009-01-30	Viernes	0.635	-0.018	-2.71%	0.634	0.653
2009-02-02	Lunes	0.631	-0.004	-0.58%	0.625	0.638
2009-02-03	Martes	0.653	+0.021	+3.37%	0.629	0.655
2009-02-04	Miércoles	0.643	-0.010	-1.47%	0.635	0.654
2009-02-05	Jueves	0.652	+0.009	+1.40%	0.640	0.658
2009-02-06	Viernes	0.676	+0.024	+3.67%	0.648	0.680
2009-02-09	Lunes	0.680	+0.004	+0.65%	0.663	0.685
2009-02-10	Martes	0.653	-0.028	-4.10%	0.648	0.680
2009-02-11	Miércoles	0.656	+0.003	+0.51%	0.648	0.660
2009-02-12	Jueves	0.653	-0.003	-0.46%	0.643	0.662
2009-02-13	Viernes	0.657	+0.004	+0.64%	0.652	0.664
2009-02-16	Lunes	0.649	-0.008	-1.19%	0.647	0.654
2009-02-17	Martes	0.635	-0.015	-2.23%	0.634	0.654
2009-02-18	Miércoles	0.638	+0.003	+0.50%	0.633	0.643
2009-02-19	Jueves	0.643	+0.005	+0.85%	0.636	0.652
2009-02-20	Viernes	0.646	+0.003	+0.42%	0.635	0.650
2009-02-23	Lunes	0.642	-0.004	-0.60%	0.640	0.655
2009-02-24	Martes	0.650	+0.008	+1.26%	0.638	0.653
2009-02-25	Miércoles	0.646	-0.004	-0.58%	0.645	0.656
2009-02-26	Jueves	0.649	+0.003	+0.40%	0.646	0.655
2009-02-27	Viernes	0.640	-0.009	-1.40%	0.634	0.648
2009-03-02	Lunes	0.630	-0.010	-1.61%	0.629	0.640
2009-03-03	Martes	0.639	+0.009	+1.51%	0.628	0.646
2009-03-04	Miércoles	0.649	+0.010	+1.58%	0.628	0.653
2009-03-05	Jueves	0.638	-0.012	-1.80%	0.635	0.650
2009-03-06	Viernes	0.641	+0.003	+0.50%	0.637	0.647
2009-03-09	Lunes	0.632	-0.009	-1.34%	0.630	0.645
2009-03-10	Martes	0.646	+0.014	+2.17%	0.631	0.649
2009-03-11	Miércoles	0.650	+0.004	+0.63%	0.640	0.653
2009-03-12	Jueves	0.656	+0.006	+0.97%	0.641	0.658
2009-03-13	Viernes	0.659	+0.003	+0.40%	0.651	0.661
2009-03-16	Lunes	0.660	+0.001	+0.12%	0.653	0.664
2009-03-17	Martes	0.662	+0.002	+0.33%	0.657	0.663
2009-03-18	Miércoles	0.681	+0.019	+2.84%	0.656	0.681
2009-03-19	Jueves	0.686	+0.005	+0.72%	0.672	0.695
2009-03-20	Viernes	0.687	+0.001	+0.18%	0.685	0.693
2009-03-23	Lunes	0.706	+0.019	+2.77%	0.689	0.706
2009-03-24	Martes	0.695	-0.011	-1.50%	0.693	0.710
2009-03-25	Miércoles	0.697	+0.002	+0.32%	0.690	0.705
2009-03-26	Jueves	0.702	+0.005	+0.70%	0.697	0.704
2009-03-27	Viernes	0.694	-0.009	-1.21%	0.686	0.703
2009-03-30	Lunes	0.681	-0.013	-1.87%	0.676	0.693
2009-03-31	Martes	0.692	+0.012	+1.69%	0.679	0.697
2009-04-01	Miércoles	0.699	+0.006	+0.94%	0.685	0.700
2009-04-02	Jueves	0.715	+0.016	+2.32%	0.697	0.720
2009-04-03	Viernes	0.715	+0.0001	+0.01%	0.706	0.723
2009-04-06	Lunes	0.713	-0.002	-0.35%	0.708	0.721
2009-04-07	Martes	0.710	-0.003	-0.39%	0.704	0.717
2009-04-08	Miércoles	0.710	-0.0002	-0.03%	0.702	0.713
2009-04-09	Jueves	0.720	+0.010	+1.47%	0.705	0.721
2009-04-10	Viernes	0.720	-0.0003	-0.04%	0.716	0.721
2009-04-13	Lunes	0.731	+0.011	+1.57%	0.719	0.733
2009-04-14	Martes	0.724	-0.007	-1.00%	0.722	0.733
2009-04-15	Miércoles	0.728	+0.005	+0.65%	0.714	0.730
2009-04-16	Jueves	0.720	-0.008	-1.14%	0.714	0.732
2009-04-17	Viernes	0.722	+0.002	+0.21%	0.717	0.723
2009-04-20	Lunes	0.698	-0.024	-3.28%	0.695	0.724
2009-04-21	Martes	0.711	+0.013	+1.85%	0.697	0.713
2009-04-22	Miércoles	0.705	-0.005	-0.77%	0.700	0.712
2009-04-23	Jueves	0.715	+0.009	+1.35%	0.703	0.716
2009-04-24	Viernes	0.723	+0.008	+1.19%	0.710	0.724
2009-04-27	Lunes	0.710	-0.014	-1.88%	0.709	0.722
2009-04-28	Martes	0.706	-0.003	-0.48%	0.699	0.710
2009-04-29	Miércoles	0.726	+0.020	+2.76%	0.705	0.730
2009-04-30	Jueves	0.725	-0.001	-0.07%	0.723	0.738
2009-05-01	Viernes	0.731	+0.006	+0.76%	0.724	0.735
2009-05-04	Lunes	0.740	+0.009	+1.29%	0.731	0.741
2009-05-05	Martes	0.741	+0.001	+0.18%	0.738	0.748
2009-05-06	Miércoles	0.747	+0.005	+0.69%	0.733	0.751
2009-05-07	Jueves	0.757	+0.010	+1.35%	0.746	0.762
2009-05-08	Viernes	0.770	+0.013	+1.73%	0.751	0.771
2009-05-11	Lunes	0.759	-0.011	-1.46%	0.758	0.771
2009-05-12	Martes	0.765	+0.007	+0.87%	0.756	0.768
2009-05-13	Miércoles	0.753	-0.012	-1.58%	0.751	0.771
2009-05-14	Jueves	0.760	+0.007	+0.90%	0.746	0.762
2009-05-15	Viernes	0.749	-0.011	-1.45%	0.748	0.761
2009-05-18	Lunes	0.765	+0.016	+2.18%	0.745	0.767
2009-05-19	Martes	0.774	+0.008	+1.10%	0.763	0.779
2009-05-20	Miércoles	0.774	+0.001	+0.10%	0.768	0.781
2009-05-21	Jueves	0.779	+0.005	+0.59%	0.767	0.780
2009-05-22	Viernes	0.783	+0.004	+0.50%	0.777	0.787
2009-05-25	Lunes	0.782	-0.001	-0.09%	0.777	0.784
2009-05-26	Martes	0.786	+0.004	+0.54%	0.770	0.788
2009-05-27	Miércoles	0.775	-0.011	-1.41%	0.774	0.789
2009-05-28	Jueves	0.785	+0.010	+1.26%	0.775	0.787
2009-05-29	Viernes	0.801	+0.016	+2.06%	0.783	0.802
2009-06-01	Lunes	0.810	+0.009	+1.12%	0.799	0.815
2009-06-02	Martes	0.821	+0.011	+1.33%	0.805	0.823
2009-06-03	Miércoles	0.800	-0.021	-2.51%	0.793	0.827
2009-06-04	Jueves	0.803	+0.002	+0.26%	0.788	0.809
2009-06-05	Viernes	0.793	-0.009	-1.15%	0.791	0.813
2009-06-08	Lunes	0.789	-0.004	-0.55%	0.783	0.799
2009-06-09	Martes	0.801	+0.012	+1.50%	0.785	0.804
2009-06-10	Miércoles	0.802	+0.001	+0.15%	0.797	0.814
2009-06-11	Jueves	0.819	+0.017	+2.11%	0.801	0.824
2009-06-12	Viernes	0.812	-0.006	-0.79%	0.806	0.821
2009-06-15	Lunes	0.795	-0.017	-2.11%	0.790	0.810
2009-06-16	Martes	0.793	-0.002	-0.23%	0.786	0.807
2009-06-17	Miércoles	0.793	-0.001	-0.11%	0.785	0.800
2009-06-18	Jueves	0.799	+0.007	+0.85%	0.791	0.806
2009-06-19	Viernes	0.806	+0.007	+0.89%	0.798	0.812
2009-06-22	Lunes	0.786	-0.021	-2.55%	0.785	0.806
2009-06-23	Martes	0.794	+0.008	+1.07%	0.779	0.798
2009-06-24	Miércoles	0.796	+0.002	+0.23%	0.792	0.806
2009-06-25	Jueves	0.803	+0.007	+0.89%	0.793	0.804
2009-06-26	Viernes	0.807	+0.004	+0.55%	0.802	0.809
2009-06-29	Lunes	0.807	-0.0004	-0.05%	0.798	0.810
2009-06-30	Martes	0.807	0.000	0%	0.804	0.816
2009-07-01	Miércoles	0.808	+0.001	+0.17%	0.802	0.811
2009-07-02	Jueves	0.793	-0.016	-1.93%	0.792	0.810
2009-07-03	Viernes	0.797	+0.004	+0.54%	0.790	0.801
2009-07-06	Lunes	0.797	+0.0001	+0.01%	0.788	0.798
2009-07-07	Martes	0.789	-0.008	-0.98%	0.788	0.804
2009-07-08	Miércoles	0.779	-0.011	-1.36%	0.772	0.790
2009-07-09	Jueves	0.783	+0.004	+0.54%	0.775	0.786
2009-07-10	Viernes	0.779	-0.004	-0.52%	0.774	0.785
2009-07-13	Lunes	0.783	+0.004	+0.54%	0.770	0.784
2009-07-14	Martes	0.795	+0.012	+1.49%	0.781	0.795
2009-07-15	Miércoles	0.804	+0.009	+1.12%	0.792	0.806
2009-07-16	Jueves	0.806	+0.002	+0.25%	0.796	0.808
2009-07-17	Viernes	0.802	-0.003	-0.40%	0.797	0.806
2009-07-20	Lunes	0.816	+0.013	+1.63%	0.802	0.818
2009-07-21	Martes	0.819	+0.003	+0.38%	0.809	0.820
2009-07-22	Miércoles	0.816	-0.003	-0.35%	0.810	0.821
2009-07-23	Jueves	0.813	-0.002	-0.29%	0.811	0.823
2009-07-24	Viernes	0.817	+0.004	+0.50%	0.812	0.819
2009-07-27	Lunes	0.823	+0.005	+0.66%	0.814	0.826
2009-07-28	Martes	0.827	+0.004	+0.50%	0.820	0.834
2009-07-29	Miércoles	0.817	-0.010	-1.22%	0.812	0.828
2009-07-30	Jueves	0.826	+0.009	+1.07%	0.814	0.829
2009-07-31	Viernes	0.835	+0.010	+1.20%	0.824	0.837
2009-08-03	Lunes	0.842	+0.006	+0.77%	0.834	0.844
2009-08-04	Martes	0.845	+0.004	+0.42%	0.838	0.847
2009-08-05	Miércoles	0.841	-0.005	-0.54%	0.836	0.846
2009-08-06	Jueves	0.839	-0.002	-0.20%	0.837	0.846
2009-08-07	Viernes	0.837	-0.002	-0.21%	0.834	0.845
2009-08-10	Lunes	0.838	+0.0005	+0.06%	0.833	0.843
2009-08-11	Martes	0.830	-0.008	-0.97%	0.827	0.839
2009-08-12	Miércoles	0.832	+0.003	+0.34%	0.818	0.837
2009-08-13	Jueves	0.843	+0.010	+1.25%	0.832	0.846
2009-08-14	Viernes	0.833	-0.010	-1.20%	0.827	0.848
2009-08-17	Lunes	0.821	-0.012	-1.43%	0.815	0.832
2009-08-18	Martes	0.826	+0.005	+0.62%	0.819	0.828
2009-08-19	Miércoles	0.830	+0.004	+0.44%	0.817	0.832
2009-08-20	Jueves	0.831	+0.001	+0.17%	0.827	0.833
2009-08-21	Viernes	0.835	+0.004	+0.47%	0.821	0.840
2009-08-24	Lunes	0.838	+0.003	+0.41%	0.836	0.843
2009-08-25	Martes	0.835	-0.004	-0.44%	0.834	0.843
2009-08-26	Miércoles	0.827	-0.007	-0.87%	0.825	0.839
2009-08-27	Jueves	0.840	+0.013	+1.56%	0.824	0.842
2009-08-28	Viernes	0.842	+0.002	+0.24%	0.837	0.847
2009-08-31	Lunes	0.845	+0.002	+0.29%	0.834	0.846
2009-09-01	Martes	0.826	-0.018	-2.14%	0.824	0.845
2009-09-02	Miércoles	0.834	+0.007	+0.88%	0.824	0.837
2009-09-03	Jueves	0.840	+0.007	+0.80%	0.832	0.843
2009-09-04	Viernes	0.851	+0.010	+1.24%	0.838	0.854
2009-09-07	Lunes	0.856	+0.005	+0.55%	0.851	0.858
2009-09-08	Martes	0.862	+0.006	+0.71%	0.853	0.866
2009-09-09	Miércoles	0.863	+0.001	+0.15%	0.856	0.867
2009-09-10	Jueves	0.863	+0.0003	+0.03%	0.854	0.865
2009-09-11	Viernes	0.864	+0.001	+0.06%	0.860	0.868
2009-09-14	Lunes	0.862	-0.002	-0.22%	0.854	0.863
2009-09-15	Martes	0.863	+0.001	+0.16%	0.856	0.865
2009-09-16	Miércoles	0.873	+0.010	+1.11%	0.862	0.875
2009-09-17	Jueves	0.872	-0.001	-0.08%	0.869	0.878
2009-09-18	Viernes	0.868	-0.004	-0.52%	0.865	0.873
2009-09-21	Lunes	0.863	-0.005	-0.53%	0.859	0.869
2009-09-22	Martes	0.874	+0.011	+1.23%	0.862	0.876
2009-09-23	Miércoles	0.870	-0.004	-0.42%	0.868	0.879
2009-09-24	Jueves	0.865	-0.005	-0.59%	0.862	0.877
2009-09-25	Viernes	0.868	+0.003	+0.39%	0.861	0.872
2009-09-28	Lunes	0.873	+0.005	+0.53%	0.858	0.876
2009-09-29	Martes	0.871	-0.002	-0.21%	0.867	0.876
2009-09-30	Miércoles	0.884	+0.013	+1.46%	0.871	0.885
2009-10-01	Jueves	0.871	-0.013	-1.46%	0.867	0.886
2009-10-02	Viernes	0.865	-0.006	-0.64%	0.857	0.871
2009-10-05	Lunes	0.877	+0.012	+1.40%	0.865	0.880
2009-10-06	Martes	0.891	+0.013	+1.52%	0.875	0.892
2009-10-07	Miércoles	0.891	+0.001	+0.07%	0.886	0.895
2009-10-08	Jueves	0.906	+0.015	+1.67%	0.890	0.909
2009-10-09	Viernes	0.904	-0.002	-0.24%	0.901	0.908
2009-10-12	Lunes	0.907	+0.003	+0.32%	0.898	0.909
2009-10-13	Martes	0.908	+0.002	+0.18%	0.903	0.913
2009-10-14	Miércoles	0.916	+0.007	+0.78%	0.905	0.916
2009-10-15	Jueves	0.921	+0.006	+0.60%	0.914	0.923
2009-10-16	Viernes	0.917	-0.005	-0.49%	0.912	0.927
2009-10-19	Lunes	0.929	+0.012	+1.32%	0.911	0.930
2009-10-20	Martes	0.924	-0.005	-0.54%	0.918	0.931
2009-10-21	Miércoles	0.927	+0.004	+0.40%	0.919	0.933
2009-10-22	Jueves	0.927	-0.001	-0.08%	0.918	0.930
2009-10-23	Viernes	0.922	-0.004	-0.45%	0.920	0.930
2009-10-26	Lunes	0.916	-0.006	-0.68%	0.912	0.928
2009-10-27	Martes	0.917	+0.0005	+0.05%	0.912	0.922
2009-10-28	Miércoles	0.898	-0.019	-2.05%	0.896	0.921
2009-10-29	Jueves	0.916	+0.018	+1.98%	0.894	0.918
2009-10-30	Viernes	0.899	-0.016	-1.78%	0.898	0.918
2009-11-02	Lunes	0.903	+0.004	+0.46%	0.891	0.912
2009-11-03	Martes	0.903	-0.001	-0.07%	0.891	0.909
2009-11-04	Miércoles	0.911	+0.008	+0.89%	0.896	0.915
2009-11-05	Jueves	0.911	+0.0004	+0.04%	0.902	0.913
2009-11-06	Viernes	0.919	+0.008	+0.83%	0.909	0.920
2009-11-09	Lunes	0.930	+0.011	+1.20%	0.919	0.931
2009-11-10	Martes	0.930	+0.001	+0.06%	0.925	0.932
2009-11-11	Miércoles	0.930	-0.0001	-0.01%	0.927	0.934
2009-11-12	Jueves	0.923	-0.008	-0.82%	0.921	0.937
2009-11-13	Viernes	0.934	+0.011	+1.17%	0.922	0.934
2009-11-16	Lunes	0.937	+0.004	+0.39%	0.931	0.941
2009-11-17	Martes	0.931	-0.006	-0.67%	0.924	0.938
2009-11-18	Miércoles	0.930	-0.001	-0.12%	0.926	0.934
2009-11-19	Jueves	0.920	-0.010	-1.10%	0.913	0.930
2009-11-20	Viernes	0.916	-0.004	-0.42%	0.906	0.922
2009-11-23	Lunes	0.924	+0.009	+0.95%	0.911	0.928
2009-11-24	Martes	0.919	-0.006	-0.61%	0.913	0.926
2009-11-25	Miércoles	0.932	+0.013	+1.42%	0.919	0.932
2009-11-26	Jueves	0.913	-0.019	-2.02%	0.909	0.932
2009-11-27	Viernes	0.907	-0.006	-0.66%	0.894	0.915
2009-11-30	Lunes	0.915	+0.008	+0.90%	0.909	0.920
2009-12-01	Martes	0.925	+0.010	+1.13%	0.910	0.927
2009-12-02	Miércoles	0.925	-0.0002	-0.02%	0.923	0.930
2009-12-03	Jueves	0.925	-0.001	-0.05%	0.924	0.933
2009-12-04	Viernes	0.916	-0.009	-0.95%	0.911	0.930
2009-12-07	Lunes	0.912	-0.004	-0.38%	0.905	0.919
2009-12-08	Martes	0.904	-0.008	-0.91%	0.902	0.916
2009-12-09	Miércoles	0.909	+0.005	+0.53%	0.901	0.912
2009-12-10	Jueves	0.917	+0.008	+0.89%	0.908	0.919
2009-12-11	Viernes	0.912	-0.005	-0.52%	0.909	0.920
2009-12-14	Lunes	0.917	+0.004	+0.49%	0.905	0.918
2009-12-15	Martes	0.907	-0.010	-1.08%	0.903	0.917
2009-12-16	Miércoles	0.901	-0.006	-0.66%	0.895	0.907
2009-12-17	Jueves	0.887	-0.014	-1.52%	0.884	0.901
2009-12-18	Viernes	0.891	+0.004	+0.42%	0.881	0.891
2009-12-21	Lunes	0.881	-0.010	-1.10%	0.880	0.891
2009-12-22	Martes	0.876	-0.005	-0.57%	0.875	0.883
2009-12-23	Miércoles	0.879	+0.003	+0.39%	0.873	0.882
2009-12-24	Jueves	0.883	+0.003	+0.36%	0.878	0.886
2009-12-25	Viernes	0.885	+0.002	+0.26%	0.882	0.886
2009-12-28	Lunes	0.887	+0.002	+0.28%	0.883	0.889
2009-12-29	Martes	0.894	+0.007	+0.78%	0.885	0.899
2009-12-30	Miércoles	0.894	-0.0001	-0.01%	0.890	0.896
2009-12-31	Jueves	0.897	+0.003	+0.35%	0.893	0.901