Valor del dólar australiano en Estados Unidos en 2009

Precio cierre $0.897
Precio promedio $0.793
Precio mínimo $0.625
Precio máximo $0.941

Al finalizar el 2009 el dólar australiano cotizó a 0.897 dólares estadounidenses. El precio subió 0.195 dólares (+27.77%) desde el inicio del año, cuando cotizaba a $0.702. El precio promedio fue de $0.793.

En el 2009:

  • El precio mínimo fue de $0.625 y se alcanzó el 2 de febrero.
  • El precio máximo fue de $0.941 y se alcanzó el 16 de noviembre.
  • El día más bajista fue el 10 de febrero, con una caída del 4.1%.
  • El día más alcista fue el 6 de febrero, con un alza del 3.67%.
  • El precio del dólar australiano subió 152 días y bajó 108 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 23 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.702 -0.005 -0.75% 0.701 0.703
2009-01-02 Viernes 0.711 +0.008 +1.17% 0.691 0.711
2009-01-05 Lunes 0.717 +0.007 +0.96% 0.706 0.718
2009-01-06 Martes 0.723 +0.006 +0.81% 0.703 0.727
2009-01-07 Miércoles 0.712 -0.011 -1.58% 0.709 0.727
2009-01-08 Jueves 0.713 +0.001 +0.15% 0.695 0.715
2009-01-09 Viernes 0.703 -0.009 -1.33% 0.701 0.713
2009-01-12 Lunes 0.680 -0.023 -3.26% 0.678 0.700
2009-01-13 Martes 0.664 -0.017 -2.44% 0.657 0.682
2009-01-14 Miércoles 0.659 -0.004 -0.68% 0.658 0.681
2009-01-15 Jueves 0.665 +0.006 +0.86% 0.654 0.670
2009-01-16 Viernes 0.673 +0.008 +1.17% 0.662 0.680
2009-01-19 Lunes 0.670 -0.002 -0.37% 0.668 0.685
2009-01-20 Martes 0.648 -0.023 -3.36% 0.647 0.669
2009-01-21 Miércoles 0.664 +0.017 +2.55% 0.645 0.664
2009-01-22 Jueves 0.656 -0.009 -1.31% 0.649 0.664
2009-01-23 Viernes 0.656 -0.0001 -0.02% 0.642 0.659
2009-01-26 Lunes 0.659 +0.004 +0.58% 0.649 0.665
2009-01-27 Martes 0.663 +0.003 +0.50% 0.657 0.672
2009-01-28 Miércoles 0.666 +0.003 +0.48% 0.659 0.673
2009-01-29 Jueves 0.653 -0.013 -1.95% 0.651 0.668
2009-01-30 Viernes 0.635 -0.018 -2.71% 0.634 0.653
2009-02-02 Lunes 0.631 -0.004 -0.58% 0.625 0.638
2009-02-03 Martes 0.653 +0.021 +3.37% 0.629 0.655
2009-02-04 Miércoles 0.643 -0.010 -1.47% 0.635 0.654
2009-02-05 Jueves 0.652 +0.009 +1.40% 0.640 0.658
2009-02-06 Viernes 0.676 +0.024 +3.67% 0.648 0.680
2009-02-09 Lunes 0.680 +0.004 +0.65% 0.663 0.685
2009-02-10 Martes 0.653 -0.028 -4.10% 0.648 0.680
2009-02-11 Miércoles 0.656 +0.003 +0.51% 0.648 0.660
2009-02-12 Jueves 0.653 -0.003 -0.46% 0.643 0.662
2009-02-13 Viernes 0.657 +0.004 +0.64% 0.652 0.664
2009-02-16 Lunes 0.649 -0.008 -1.19% 0.647 0.654
2009-02-17 Martes 0.635 -0.015 -2.23% 0.634 0.654
2009-02-18 Miércoles 0.638 +0.003 +0.50% 0.633 0.643
2009-02-19 Jueves 0.643 +0.005 +0.85% 0.636 0.652
2009-02-20 Viernes 0.646 +0.003 +0.42% 0.635 0.650
2009-02-23 Lunes 0.642 -0.004 -0.60% 0.640 0.655
2009-02-24 Martes 0.650 +0.008 +1.26% 0.638 0.653
2009-02-25 Miércoles 0.646 -0.004 -0.58% 0.645 0.656
2009-02-26 Jueves 0.649 +0.003 +0.40% 0.646 0.655
2009-02-27 Viernes 0.640 -0.009 -1.40% 0.634 0.648
2009-03-02 Lunes 0.630 -0.010 -1.61% 0.629 0.640
2009-03-03 Martes 0.639 +0.009 +1.51% 0.628 0.646
2009-03-04 Miércoles 0.649 +0.010 +1.58% 0.628 0.653
2009-03-05 Jueves 0.638 -0.012 -1.80% 0.635 0.650
2009-03-06 Viernes 0.641 +0.003 +0.50% 0.637 0.647
2009-03-09 Lunes 0.632 -0.009 -1.34% 0.630 0.645
2009-03-10 Martes 0.646 +0.014 +2.17% 0.631 0.649
2009-03-11 Miércoles 0.650 +0.004 +0.63% 0.640 0.653
2009-03-12 Jueves 0.656 +0.006 +0.97% 0.641 0.658
2009-03-13 Viernes 0.659 +0.003 +0.40% 0.651 0.661
2009-03-16 Lunes 0.660 +0.001 +0.12% 0.653 0.664
2009-03-17 Martes 0.662 +0.002 +0.33% 0.657 0.663
2009-03-18 Miércoles 0.681 +0.019 +2.84% 0.656 0.681
2009-03-19 Jueves 0.686 +0.005 +0.72% 0.672 0.695
2009-03-20 Viernes 0.687 +0.001 +0.18% 0.685 0.693
2009-03-23 Lunes 0.706 +0.019 +2.77% 0.689 0.706
2009-03-24 Martes 0.695 -0.011 -1.50% 0.693 0.710
2009-03-25 Miércoles 0.697 +0.002 +0.32% 0.690 0.705
2009-03-26 Jueves 0.702 +0.005 +0.70% 0.697 0.704
2009-03-27 Viernes 0.694 -0.009 -1.21% 0.686 0.703
2009-03-30 Lunes 0.681 -0.013 -1.87% 0.676 0.693
2009-03-31 Martes 0.692 +0.012 +1.69% 0.679 0.697
2009-04-01 Miércoles 0.699 +0.006 +0.94% 0.685 0.700
2009-04-02 Jueves 0.715 +0.016 +2.32% 0.697 0.720
2009-04-03 Viernes 0.715 +0.0001 +0.01% 0.706 0.723
2009-04-06 Lunes 0.713 -0.002 -0.35% 0.708 0.721
2009-04-07 Martes 0.710 -0.003 -0.39% 0.704 0.717
2009-04-08 Miércoles 0.710 -0.0002 -0.03% 0.702 0.713
2009-04-09 Jueves 0.720 +0.010 +1.47% 0.705 0.721
2009-04-10 Viernes 0.720 -0.0003 -0.04% 0.716 0.721
2009-04-13 Lunes 0.731 +0.011 +1.57% 0.719 0.733
2009-04-14 Martes 0.724 -0.007 -1.00% 0.722 0.733
2009-04-15 Miércoles 0.728 +0.005 +0.65% 0.714 0.730
2009-04-16 Jueves 0.720 -0.008 -1.14% 0.714 0.732
2009-04-17 Viernes 0.722 +0.002 +0.21% 0.717 0.723
2009-04-20 Lunes 0.698 -0.024 -3.28% 0.695 0.724
2009-04-21 Martes 0.711 +0.013 +1.85% 0.697 0.713
2009-04-22 Miércoles 0.705 -0.005 -0.77% 0.700 0.712
2009-04-23 Jueves 0.715 +0.009 +1.35% 0.703 0.716
2009-04-24 Viernes 0.723 +0.008 +1.19% 0.710 0.724
2009-04-27 Lunes 0.710 -0.014 -1.88% 0.709 0.722
2009-04-28 Martes 0.706 -0.003 -0.48% 0.699 0.710
2009-04-29 Miércoles 0.726 +0.020 +2.76% 0.705 0.730
2009-04-30 Jueves 0.725 -0.001 -0.07% 0.723 0.738
2009-05-01 Viernes 0.731 +0.006 +0.76% 0.724 0.735
2009-05-04 Lunes 0.740 +0.009 +1.29% 0.731 0.741
2009-05-05 Martes 0.741 +0.001 +0.18% 0.738 0.748
2009-05-06 Miércoles 0.747 +0.005 +0.69% 0.733 0.751
2009-05-07 Jueves 0.757 +0.010 +1.35% 0.746 0.762
2009-05-08 Viernes 0.770 +0.013 +1.73% 0.751 0.771
2009-05-11 Lunes 0.759 -0.011 -1.46% 0.758 0.771
2009-05-12 Martes 0.765 +0.007 +0.87% 0.756 0.768
2009-05-13 Miércoles 0.753 -0.012 -1.58% 0.751 0.771
2009-05-14 Jueves 0.760 +0.007 +0.90% 0.746 0.762
2009-05-15 Viernes 0.749 -0.011 -1.45% 0.748 0.761
2009-05-18 Lunes 0.765 +0.016 +2.18% 0.745 0.767
2009-05-19 Martes 0.774 +0.008 +1.10% 0.763 0.779
2009-05-20 Miércoles 0.774 +0.001 +0.10% 0.768 0.781
2009-05-21 Jueves 0.779 +0.005 +0.59% 0.767 0.780
2009-05-22 Viernes 0.783 +0.004 +0.50% 0.777 0.787
2009-05-25 Lunes 0.782 -0.001 -0.09% 0.777 0.784
2009-05-26 Martes 0.786 +0.004 +0.54% 0.770 0.788
2009-05-27 Miércoles 0.775 -0.011 -1.41% 0.774 0.789
2009-05-28 Jueves 0.785 +0.010 +1.26% 0.775 0.787
2009-05-29 Viernes 0.801 +0.016 +2.06% 0.783 0.802
2009-06-01 Lunes 0.810 +0.009 +1.12% 0.799 0.815
2009-06-02 Martes 0.821 +0.011 +1.33% 0.805 0.823
2009-06-03 Miércoles 0.800 -0.021 -2.51% 0.793 0.827
2009-06-04 Jueves 0.803 +0.002 +0.26% 0.788 0.809
2009-06-05 Viernes 0.793 -0.009 -1.15% 0.791 0.813
2009-06-08 Lunes 0.789 -0.004 -0.55% 0.783 0.799
2009-06-09 Martes 0.801 +0.012 +1.50% 0.785 0.804
2009-06-10 Miércoles 0.802 +0.001 +0.15% 0.797 0.814
2009-06-11 Jueves 0.819 +0.017 +2.11% 0.801 0.824
2009-06-12 Viernes 0.812 -0.006 -0.79% 0.806 0.821
2009-06-15 Lunes 0.795 -0.017 -2.11% 0.790 0.810
2009-06-16 Martes 0.793 -0.002 -0.23% 0.786 0.807
2009-06-17 Miércoles 0.793 -0.001 -0.11% 0.785 0.800
2009-06-18 Jueves 0.799 +0.007 +0.85% 0.791 0.806
2009-06-19 Viernes 0.806 +0.007 +0.89% 0.798 0.812
2009-06-22 Lunes 0.786 -0.021 -2.55% 0.785 0.806
2009-06-23 Martes 0.794 +0.008 +1.07% 0.779 0.798
2009-06-24 Miércoles 0.796 +0.002 +0.23% 0.792 0.806
2009-06-25 Jueves 0.803 +0.007 +0.89% 0.793 0.804
2009-06-26 Viernes 0.807 +0.004 +0.55% 0.802 0.809
2009-06-29 Lunes 0.807 -0.0004 -0.05% 0.798 0.810
2009-06-30 Martes 0.807 0.000 0% 0.804 0.816
2009-07-01 Miércoles 0.808 +0.001 +0.17% 0.802 0.811
2009-07-02 Jueves 0.793 -0.016 -1.93% 0.792 0.810
2009-07-03 Viernes 0.797 +0.004 +0.54% 0.790 0.801
2009-07-06 Lunes 0.797 +0.0001 +0.01% 0.788 0.798
2009-07-07 Martes 0.789 -0.008 -0.98% 0.788 0.804
2009-07-08 Miércoles 0.779 -0.011 -1.36% 0.772 0.790
2009-07-09 Jueves 0.783 +0.004 +0.54% 0.775 0.786
2009-07-10 Viernes 0.779 -0.004 -0.52% 0.774 0.785
2009-07-13 Lunes 0.783 +0.004 +0.54% 0.770 0.784
2009-07-14 Martes 0.795 +0.012 +1.49% 0.781 0.795
2009-07-15 Miércoles 0.804 +0.009 +1.12% 0.792 0.806
2009-07-16 Jueves 0.806 +0.002 +0.25% 0.796 0.808
2009-07-17 Viernes 0.802 -0.003 -0.40% 0.797 0.806
2009-07-20 Lunes 0.816 +0.013 +1.63% 0.802 0.818
2009-07-21 Martes 0.819 +0.003 +0.38% 0.809 0.820
2009-07-22 Miércoles 0.816 -0.003 -0.35% 0.810 0.821
2009-07-23 Jueves 0.813 -0.002 -0.29% 0.811 0.823
2009-07-24 Viernes 0.817 +0.004 +0.50% 0.812 0.819
2009-07-27 Lunes 0.823 +0.005 +0.66% 0.814 0.826
2009-07-28 Martes 0.827 +0.004 +0.50% 0.820 0.834
2009-07-29 Miércoles 0.817 -0.010 -1.22% 0.812 0.828
2009-07-30 Jueves 0.826 +0.009 +1.07% 0.814 0.829
2009-07-31 Viernes 0.835 +0.010 +1.20% 0.824 0.837
2009-08-03 Lunes 0.842 +0.006 +0.77% 0.834 0.844
2009-08-04 Martes 0.845 +0.004 +0.42% 0.838 0.847
2009-08-05 Miércoles 0.841 -0.005 -0.54% 0.836 0.846
2009-08-06 Jueves 0.839 -0.002 -0.20% 0.837 0.846
2009-08-07 Viernes 0.837 -0.002 -0.21% 0.834 0.845
2009-08-10 Lunes 0.838 +0.0005 +0.06% 0.833 0.843
2009-08-11 Martes 0.830 -0.008 -0.97% 0.827 0.839
2009-08-12 Miércoles 0.832 +0.003 +0.34% 0.818 0.837
2009-08-13 Jueves 0.843 +0.010 +1.25% 0.832 0.846
2009-08-14 Viernes 0.833 -0.010 -1.20% 0.827 0.848
2009-08-17 Lunes 0.821 -0.012 -1.43% 0.815 0.832
2009-08-18 Martes 0.826 +0.005 +0.62% 0.819 0.828
2009-08-19 Miércoles 0.830 +0.004 +0.44% 0.817 0.832
2009-08-20 Jueves 0.831 +0.001 +0.17% 0.827 0.833
2009-08-21 Viernes 0.835 +0.004 +0.47% 0.821 0.840
2009-08-24 Lunes 0.838 +0.003 +0.41% 0.836 0.843
2009-08-25 Martes 0.835 -0.004 -0.44% 0.834 0.843
2009-08-26 Miércoles 0.827 -0.007 -0.87% 0.825 0.839
2009-08-27 Jueves 0.840 +0.013 +1.56% 0.824 0.842
2009-08-28 Viernes 0.842 +0.002 +0.24% 0.837 0.847
2009-08-31 Lunes 0.845 +0.002 +0.29% 0.834 0.846
2009-09-01 Martes 0.826 -0.018 -2.14% 0.824 0.845
2009-09-02 Miércoles 0.834 +0.007 +0.88% 0.824 0.837
2009-09-03 Jueves 0.840 +0.007 +0.80% 0.832 0.843
2009-09-04 Viernes 0.851 +0.010 +1.24% 0.838 0.854
2009-09-07 Lunes 0.856 +0.005 +0.55% 0.851 0.858
2009-09-08 Martes 0.862 +0.006 +0.71% 0.853 0.866
2009-09-09 Miércoles 0.863 +0.001 +0.15% 0.856 0.867
2009-09-10 Jueves 0.863 +0.0003 +0.03% 0.854 0.865
2009-09-11 Viernes 0.864 +0.001 +0.06% 0.860 0.868
2009-09-14 Lunes 0.862 -0.002 -0.22% 0.854 0.863
2009-09-15 Martes 0.863 +0.001 +0.16% 0.856 0.865
2009-09-16 Miércoles 0.873 +0.010 +1.11% 0.862 0.875
2009-09-17 Jueves 0.872 -0.001 -0.08% 0.869 0.878
2009-09-18 Viernes 0.868 -0.004 -0.52% 0.865 0.873
2009-09-21 Lunes 0.863 -0.005 -0.53% 0.859 0.869
2009-09-22 Martes 0.874 +0.011 +1.23% 0.862 0.876
2009-09-23 Miércoles 0.870 -0.004 -0.42% 0.868 0.879
2009-09-24 Jueves 0.865 -0.005 -0.59% 0.862 0.877
2009-09-25 Viernes 0.868 +0.003 +0.39% 0.861 0.872
2009-09-28 Lunes 0.873 +0.005 +0.53% 0.858 0.876
2009-09-29 Martes 0.871 -0.002 -0.21% 0.867 0.876
2009-09-30 Miércoles 0.884 +0.013 +1.46% 0.871 0.885
2009-10-01 Jueves 0.871 -0.013 -1.46% 0.867 0.886
2009-10-02 Viernes 0.865 -0.006 -0.64% 0.857 0.871
2009-10-05 Lunes 0.877 +0.012 +1.40% 0.865 0.880
2009-10-06 Martes 0.891 +0.013 +1.52% 0.875 0.892
2009-10-07 Miércoles 0.891 +0.001 +0.07% 0.886 0.895
2009-10-08 Jueves 0.906 +0.015 +1.67% 0.890 0.909
2009-10-09 Viernes 0.904 -0.002 -0.24% 0.901 0.908
2009-10-12 Lunes 0.907 +0.003 +0.32% 0.898 0.909
2009-10-13 Martes 0.908 +0.002 +0.18% 0.903 0.913
2009-10-14 Miércoles 0.916 +0.007 +0.78% 0.905 0.916
2009-10-15 Jueves 0.921 +0.006 +0.60% 0.914 0.923
2009-10-16 Viernes 0.917 -0.005 -0.49% 0.912 0.927
2009-10-19 Lunes 0.929 +0.012 +1.32% 0.911 0.930
2009-10-20 Martes 0.924 -0.005 -0.54% 0.918 0.931
2009-10-21 Miércoles 0.927 +0.004 +0.40% 0.919 0.933
2009-10-22 Jueves 0.927 -0.001 -0.08% 0.918 0.930
2009-10-23 Viernes 0.922 -0.004 -0.45% 0.920 0.930
2009-10-26 Lunes 0.916 -0.006 -0.68% 0.912 0.928
2009-10-27 Martes 0.917 +0.0005 +0.05% 0.912 0.922
2009-10-28 Miércoles 0.898 -0.019 -2.05% 0.896 0.921
2009-10-29 Jueves 0.916 +0.018 +1.98% 0.894 0.918
2009-10-30 Viernes 0.899 -0.016 -1.78% 0.898 0.918
2009-11-02 Lunes 0.903 +0.004 +0.46% 0.891 0.912
2009-11-03 Martes 0.903 -0.001 -0.07% 0.891 0.909
2009-11-04 Miércoles 0.911 +0.008 +0.89% 0.896 0.915
2009-11-05 Jueves 0.911 +0.0004 +0.04% 0.902 0.913
2009-11-06 Viernes 0.919 +0.008 +0.83% 0.909 0.920
2009-11-09 Lunes 0.930 +0.011 +1.20% 0.919 0.931
2009-11-10 Martes 0.930 +0.001 +0.06% 0.925 0.932
2009-11-11 Miércoles 0.930 -0.0001 -0.01% 0.927 0.934
2009-11-12 Jueves 0.923 -0.008 -0.82% 0.921 0.937
2009-11-13 Viernes 0.934 +0.011 +1.17% 0.922 0.934
2009-11-16 Lunes 0.937 +0.004 +0.39% 0.931 0.941
2009-11-17 Martes 0.931 -0.006 -0.67% 0.924 0.938
2009-11-18 Miércoles 0.930 -0.001 -0.12% 0.926 0.934
2009-11-19 Jueves 0.920 -0.010 -1.10% 0.913 0.930
2009-11-20 Viernes 0.916 -0.004 -0.42% 0.906 0.922
2009-11-23 Lunes 0.924 +0.009 +0.95% 0.911 0.928
2009-11-24 Martes 0.919 -0.006 -0.61% 0.913 0.926
2009-11-25 Miércoles 0.932 +0.013 +1.42% 0.919 0.932
2009-11-26 Jueves 0.913 -0.019 -2.02% 0.909 0.932
2009-11-27 Viernes 0.907 -0.006 -0.66% 0.894 0.915
2009-11-30 Lunes 0.915 +0.008 +0.90% 0.909 0.920
2009-12-01 Martes 0.925 +0.010 +1.13% 0.910 0.927
2009-12-02 Miércoles 0.925 -0.0002 -0.02% 0.923 0.930
2009-12-03 Jueves 0.925 -0.001 -0.05% 0.924 0.933
2009-12-04 Viernes 0.916 -0.009 -0.95% 0.911 0.930
2009-12-07 Lunes 0.912 -0.004 -0.38% 0.905 0.919
2009-12-08 Martes 0.904 -0.008 -0.91% 0.902 0.916
2009-12-09 Miércoles 0.909 +0.005 +0.53% 0.901 0.912
2009-12-10 Jueves 0.917 +0.008 +0.89% 0.908 0.919
2009-12-11 Viernes 0.912 -0.005 -0.52% 0.909 0.920
2009-12-14 Lunes 0.917 +0.004 +0.49% 0.905 0.918
2009-12-15 Martes 0.907 -0.010 -1.08% 0.903 0.917
2009-12-16 Miércoles 0.901 -0.006 -0.66% 0.895 0.907
2009-12-17 Jueves 0.887 -0.014 -1.52% 0.884 0.901
2009-12-18 Viernes 0.891 +0.004 +0.42% 0.881 0.891
2009-12-21 Lunes 0.881 -0.010 -1.10% 0.880 0.891
2009-12-22 Martes 0.876 -0.005 -0.57% 0.875 0.883
2009-12-23 Miércoles 0.879 +0.003 +0.39% 0.873 0.882
2009-12-24 Jueves 0.883 +0.003 +0.36% 0.878 0.886
2009-12-25 Viernes 0.885 +0.002 +0.26% 0.882 0.886
2009-12-28 Lunes 0.887 +0.002 +0.28% 0.883 0.889
2009-12-29 Martes 0.894 +0.007 +0.78% 0.885 0.899
2009-12-30 Miércoles 0.894 -0.0001 -0.01% 0.890 0.896
2009-12-31 Jueves 0.897 +0.003 +0.35% 0.893 0.901