Valor del dólar australiano en Estados Unidos en 2010

Precio cierre $1.022
Precio promedio $0.921
Precio mínimo $0.807
Precio máximo $1.027

Al finalizar el 2010 el dólar australiano cotizó a 1.022 dólares estadounidenses. El precio subió 0.125 dólares (+13.88%) desde el inicio del año, cuando cotizaba a $0.897. El precio promedio fue de $0.921.

En el 2010:

  • El precio mínimo fue de $0.807 y se alcanzó el 25 de mayo.
  • El precio máximo fue de $1.027 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 20 de mayo, con una caída del 3.79%.
  • El día más alcista fue el 27 de mayo, con un alza del 3.75%.
  • El precio del dólar australiano subió 142 días y bajó 116 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 y el 29 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.897 -0.0001 -0.01% 0.897 0.897
2010-01-04 Lunes 0.913 +0.016 +1.73% 0.894 0.914
2010-01-05 Martes 0.912 -0.001 -0.08% 0.909 0.918
2010-01-06 Miércoles 0.920 +0.008 +0.91% 0.910 0.922
2010-01-07 Jueves 0.917 -0.004 -0.41% 0.916 0.927
2010-01-08 Viernes 0.925 +0.008 +0.88% 0.912 0.925
2010-01-11 Lunes 0.932 +0.007 +0.76% 0.927 0.933
2010-01-12 Martes 0.920 -0.011 -1.20% 0.917 0.931
2010-01-13 Miércoles 0.924 +0.004 +0.43% 0.918 0.927
2010-01-14 Jueves 0.932 +0.008 +0.82% 0.922 0.933
2010-01-15 Viernes 0.923 -0.009 -0.94% 0.921 0.932
2010-01-18 Lunes 0.926 +0.003 +0.35% 0.917 0.928
2010-01-19 Martes 0.925 -0.002 -0.17% 0.917 0.928
2010-01-20 Miércoles 0.909 -0.016 -1.73% 0.907 0.924
2010-01-21 Jueves 0.901 -0.008 -0.86% 0.901 0.915
2010-01-22 Viernes 0.901 -0.0002 -0.02% 0.898 0.909
2010-01-25 Lunes 0.904 +0.003 +0.38% 0.901 0.909
2010-01-26 Martes 0.898 -0.006 -0.64% 0.894 0.909
2010-01-27 Miércoles 0.895 -0.003 -0.39% 0.891 0.905
2010-01-28 Jueves 0.893 -0.002 -0.18% 0.893 0.905
2010-01-29 Viernes 0.885 -0.009 -0.97% 0.883 0.896
2010-02-01 Lunes 0.892 +0.007 +0.81% 0.879 0.892
2010-02-02 Martes 0.887 -0.005 -0.57% 0.878 0.893
2010-02-03 Miércoles 0.883 -0.004 -0.42% 0.881 0.892
2010-02-04 Jueves 0.864 -0.019 -2.15% 0.861 0.883
2010-02-05 Viernes 0.868 +0.004 +0.43% 0.858 0.872
2010-02-08 Lunes 0.865 -0.003 -0.35% 0.864 0.871
2010-02-09 Martes 0.878 +0.013 +1.54% 0.861 0.880
2010-02-10 Miércoles 0.875 -0.003 -0.33% 0.871 0.880
2010-02-11 Jueves 0.891 +0.016 +1.83% 0.875 0.892
2010-02-12 Viernes 0.887 -0.004 -0.42% 0.878 0.892
2010-02-15 Lunes 0.889 +0.002 +0.19% 0.885 0.891
2010-02-16 Martes 0.902 +0.013 +1.46% 0.888 0.903
2010-02-17 Miércoles 0.900 -0.002 -0.24% 0.897 0.904
2010-02-18 Jueves 0.902 +0.002 +0.24% 0.894 0.903
2010-02-19 Viernes 0.899 -0.004 -0.39% 0.888 0.899
2010-02-22 Lunes 0.900 +0.002 +0.18% 0.897 0.903
2010-02-23 Martes 0.890 -0.010 -1.13% 0.888 0.907
2010-02-24 Miércoles 0.893 +0.003 +0.33% 0.885 0.896
2010-02-25 Jueves 0.889 -0.004 -0.49% 0.880 0.896
2010-02-26 Viernes 0.895 +0.007 +0.74% 0.886 0.898
2010-03-01 Lunes 0.901 +0.006 +0.68% 0.893 0.902
2010-03-02 Martes 0.903 +0.002 +0.23% 0.896 0.906
2010-03-03 Miércoles 0.906 +0.002 +0.27% 0.901 0.909
2010-03-04 Jueves 0.901 -0.005 -0.56% 0.898 0.906
2010-03-05 Viernes 0.907 +0.007 +0.73% 0.898 0.910
2010-03-08 Lunes 0.909 +0.002 +0.23% 0.908 0.913
2010-03-09 Martes 0.914 +0.005 +0.51% 0.905 0.915
2010-03-10 Miércoles 0.915 +0.001 +0.09% 0.912 0.920
2010-03-11 Jueves 0.915 +0.001 +0.07% 0.911 0.917
2010-03-12 Viernes 0.915 0.000 0% 0.914 0.920
2010-03-15 Lunes 0.914 -0.001 -0.11% 0.909 0.918
2010-03-16 Martes 0.920 +0.005 +0.57% 0.912 0.920
2010-03-17 Miércoles 0.923 +0.004 +0.41% 0.917 0.925
2010-03-18 Jueves 0.921 -0.003 -0.29% 0.918 0.924
2010-03-19 Viernes 0.915 -0.005 -0.56% 0.913 0.923
2010-03-22 Lunes 0.918 +0.002 +0.26% 0.908 0.918
2010-03-23 Martes 0.919 +0.001 +0.10% 0.913 0.920
2010-03-24 Miércoles 0.907 -0.012 -1.31% 0.906 0.920
2010-03-25 Jueves 0.907 +0.001 +0.07% 0.907 0.914
2010-03-26 Viernes 0.904 -0.003 -0.35% 0.900 0.912
2010-03-29 Lunes 0.917 +0.013 +1.47% 0.903 0.918
2010-03-30 Martes 0.918 +0.001 +0.11% 0.916 0.922
2010-03-31 Miércoles 0.917 -0.002 -0.19% 0.913 0.921
2010-04-01 Jueves 0.921 +0.004 +0.46% 0.915 0.922
2010-04-02 Viernes 0.919 -0.002 -0.16% 0.918 0.922
2010-04-05 Lunes 0.922 +0.002 +0.26% 0.919 0.922
2010-04-06 Martes 0.928 +0.006 +0.67% 0.916 0.929
2010-04-07 Miércoles 0.927 -0.001 -0.13% 0.925 0.930
2010-04-08 Jueves 0.929 +0.002 +0.25% 0.922 0.929
2010-04-09 Viernes 0.933 +0.004 +0.43% 0.926 0.935
2010-04-12 Lunes 0.927 -0.007 -0.70% 0.925 0.938
2010-04-13 Martes 0.929 +0.002 +0.23% 0.922 0.929
2010-04-14 Miércoles 0.935 +0.006 +0.68% 0.927 0.936
2010-04-15 Jueves 0.935 +0.0001 +0.01% 0.931 0.937
2010-04-16 Viernes 0.925 -0.011 -1.13% 0.923 0.935
2010-04-19 Lunes 0.924 -0.0003 -0.03% 0.916 0.925
2010-04-20 Martes 0.932 +0.008 +0.84% 0.924 0.933
2010-04-21 Miércoles 0.926 -0.006 -0.67% 0.925 0.934
2010-04-22 Jueves 0.928 +0.002 +0.18% 0.923 0.931
2010-04-23 Viernes 0.928 +0.0002 +0.02% 0.917 0.928
2010-04-26 Lunes 0.927 -0.001 -0.11% 0.925 0.932
2010-04-27 Martes 0.915 -0.012 -1.26% 0.913 0.929
2010-04-28 Miércoles 0.925 +0.010 +1.14% 0.914 0.927
2010-04-29 Jueves 0.927 +0.002 +0.21% 0.922 0.930
2010-04-30 Viernes 0.925 -0.003 -0.29% 0.923 0.933
2010-05-03 Lunes 0.927 +0.002 +0.21% 0.923 0.928
2010-05-04 Martes 0.908 -0.018 -1.95% 0.908 0.927
2010-05-05 Miércoles 0.905 -0.003 -0.39% 0.902 0.912
2010-05-06 Jueves 0.886 -0.019 -2.14% 0.871 0.910
2010-05-07 Viernes 0.888 +0.003 +0.29% 0.880 0.894
2010-05-10 Lunes 0.903 +0.015 +1.68% 0.892 0.908
2010-05-11 Martes 0.895 -0.008 -0.93% 0.893 0.904
2010-05-12 Miércoles 0.894 -0.001 -0.11% 0.889 0.898
2010-05-13 Jueves 0.895 +0.002 +0.19% 0.894 0.903
2010-05-14 Viernes 0.886 -0.009 -1.06% 0.885 0.897
2010-05-17 Lunes 0.877 -0.009 -0.97% 0.868 0.886
2010-05-18 Martes 0.863 -0.015 -1.68% 0.862 0.879
2010-05-19 Miércoles 0.848 -0.015 -1.72% 0.836 0.864
2010-05-20 Jueves 0.816 -0.032 -3.79% 0.815 0.850
2010-05-21 Viernes 0.833 +0.017 +2.07% 0.807 0.837
2010-05-24 Lunes 0.824 -0.008 -0.97% 0.818 0.836
2010-05-25 Martes 0.829 +0.005 +0.58% 0.807 0.830
2010-05-26 Miércoles 0.821 -0.008 -1.00% 0.819 0.839
2010-05-27 Jueves 0.852 +0.031 +3.75% 0.821 0.853
2010-05-28 Viernes 0.848 -0.004 -0.48% 0.843 0.855
2010-05-31 Lunes 0.847 -0.001 -0.12% 0.838 0.852
2010-06-01 Martes 0.832 -0.014 -1.70% 0.828 0.848
2010-06-02 Miércoles 0.841 +0.009 +1.11% 0.829 0.843
2010-06-03 Jueves 0.844 +0.002 +0.29% 0.837 0.852
2010-06-04 Viernes 0.823 -0.020 -2.42% 0.821 0.848
2010-06-07 Lunes 0.810 -0.014 -1.69% 0.809 0.823
2010-06-08 Martes 0.827 +0.018 +2.20% 0.809 0.829
2010-06-09 Miércoles 0.828 +0.001 +0.07% 0.819 0.836
2010-06-10 Jueves 0.849 +0.021 +2.56% 0.827 0.851
2010-06-11 Viernes 0.850 +0.001 +0.14% 0.842 0.851
2010-06-14 Lunes 0.858 +0.007 +0.86% 0.851 0.867
2010-06-15 Martes 0.865 +0.008 +0.91% 0.850 0.866
2010-06-16 Miércoles 0.863 -0.002 -0.23% 0.858 0.867
2010-06-17 Jueves 0.868 +0.005 +0.56% 0.858 0.869
2010-06-18 Viernes 0.872 +0.004 +0.45% 0.865 0.873
2010-06-21 Lunes 0.876 +0.004 +0.40% 0.875 0.886
2010-06-22 Martes 0.873 -0.003 -0.34% 0.871 0.883
2010-06-23 Miércoles 0.874 +0.001 +0.16% 0.866 0.878
2010-06-24 Jueves 0.867 -0.007 -0.81% 0.864 0.877
2010-06-25 Viernes 0.875 +0.008 +0.92% 0.859 0.876
2010-06-28 Lunes 0.872 -0.003 -0.33% 0.870 0.878
2010-06-29 Martes 0.847 -0.025 -2.89% 0.846 0.872
2010-06-30 Miércoles 0.840 -0.007 -0.80% 0.840 0.857
2010-07-01 Jueves 0.843 +0.003 +0.38% 0.831 0.845
2010-07-02 Viernes 0.842 -0.001 -0.18% 0.840 0.851
2010-07-05 Lunes 0.840 -0.002 -0.23% 0.837 0.847
2010-07-06 Martes 0.853 +0.013 +1.56% 0.832 0.856
2010-07-07 Miércoles 0.864 +0.012 +1.35% 0.845 0.867
2010-07-08 Jueves 0.878 +0.013 +1.53% 0.862 0.879
2010-07-09 Viernes 0.878 0.000 0% 0.873 0.879
2010-07-12 Lunes 0.876 -0.002 -0.21% 0.870 0.878
2010-07-13 Martes 0.883 +0.007 +0.84% 0.868 0.884
2010-07-14 Miércoles 0.884 +0.001 +0.14% 0.878 0.887
2010-07-15 Jueves 0.884 -0.0005 -0.06% 0.873 0.885
2010-07-16 Viernes 0.869 -0.015 -1.69% 0.868 0.885
2010-07-19 Lunes 0.868 -0.001 -0.07% 0.863 0.872
2010-07-20 Martes 0.884 +0.015 +1.75% 0.867 0.885
2010-07-21 Miércoles 0.877 -0.006 -0.70% 0.876 0.886
2010-07-22 Jueves 0.894 +0.016 +1.85% 0.874 0.896
2010-07-23 Viernes 0.896 +0.002 +0.22% 0.889 0.897
2010-07-26 Lunes 0.903 +0.007 +0.79% 0.893 0.904
2010-07-27 Martes 0.901 -0.001 -0.14% 0.900 0.907
2010-07-28 Miércoles 0.891 -0.011 -1.18% 0.890 0.903
2010-07-29 Jueves 0.900 +0.010 +1.08% 0.890 0.904
2010-07-30 Viernes 0.904 +0.004 +0.42% 0.896 0.907
2010-08-02 Lunes 0.913 +0.009 +1.02% 0.904 0.915
2010-08-03 Martes 0.913 -0.001 -0.09% 0.907 0.915
2010-08-04 Miércoles 0.917 +0.005 +0.53% 0.909 0.918
2010-08-05 Jueves 0.915 -0.002 -0.22% 0.911 0.917
2010-08-06 Viernes 0.918 +0.003 +0.32% 0.913 0.922
2010-08-09 Lunes 0.916 -0.002 -0.22% 0.915 0.921
2010-08-10 Martes 0.914 -0.003 -0.29% 0.906 0.917
2010-08-11 Miércoles 0.896 -0.017 -1.90% 0.896 0.914
2010-08-12 Jueves 0.896 -0.0002 -0.02% 0.891 0.901
2010-08-13 Viernes 0.893 -0.003 -0.35% 0.892 0.904
2010-08-16 Lunes 0.898 +0.005 +0.58% 0.886 0.900
2010-08-17 Martes 0.905 +0.007 +0.78% 0.894 0.908
2010-08-18 Miércoles 0.899 -0.006 -0.69% 0.897 0.906
2010-08-19 Jueves 0.893 -0.006 -0.70% 0.890 0.902
2010-08-20 Viernes 0.894 +0.002 +0.18% 0.884 0.894
2010-08-23 Lunes 0.891 -0.003 -0.35% 0.886 0.898
2010-08-24 Martes 0.882 -0.009 -1.01% 0.880 0.891
2010-08-25 Miércoles 0.884 +0.002 +0.19% 0.877 0.890
2010-08-26 Jueves 0.887 +0.003 +0.31% 0.883 0.892
2010-08-27 Viernes 0.899 +0.013 +1.42% 0.884 0.900
2010-08-30 Lunes 0.892 -0.007 -0.78% 0.891 0.903
2010-08-31 Martes 0.891 -0.001 -0.15% 0.886 0.896
2010-09-01 Miércoles 0.911 +0.021 +2.30% 0.891 0.912
2010-09-02 Jueves 0.911 -0.0002 -0.02% 0.905 0.912
2010-09-03 Viernes 0.917 +0.005 +0.60% 0.906 0.918
2010-09-06 Lunes 0.917 +0.001 +0.08% 0.914 0.918
2010-09-07 Martes 0.911 -0.007 -0.73% 0.909 0.918
2010-09-08 Miércoles 0.919 +0.008 +0.92% 0.910 0.920
2010-09-09 Jueves 0.923 +0.004 +0.45% 0.917 0.928
2010-09-10 Viernes 0.927 +0.003 +0.38% 0.920 0.927
2010-09-13 Lunes 0.936 +0.009 +1.00% 0.929 0.937
2010-09-14 Martes 0.940 +0.004 +0.40% 0.931 0.946
2010-09-15 Miércoles 0.939 -0.001 -0.12% 0.934 0.943
2010-09-16 Jueves 0.937 -0.002 -0.21% 0.933 0.940
2010-09-17 Viernes 0.936 -0.0002 -0.02% 0.935 0.947
2010-09-20 Lunes 0.948 +0.012 +1.23% 0.936 0.950
2010-09-21 Martes 0.954 +0.006 +0.60% 0.944 0.957
2010-09-22 Miércoles 0.957 +0.003 +0.33% 0.951 0.960
2010-09-23 Jueves 0.949 -0.008 -0.82% 0.946 0.958
2010-09-24 Viernes 0.959 +0.010 +1.08% 0.946 0.962
2010-09-27 Lunes 0.961 +0.002 +0.20% 0.957 0.965
2010-09-28 Martes 0.967 +0.006 +0.67% 0.956 0.969
2010-09-29 Miércoles 0.969 +0.001 +0.13% 0.966 0.973
2010-09-30 Jueves 0.967 -0.002 -0.19% 0.962 0.973
2010-10-01 Viernes 0.972 +0.005 +0.52% 0.963 0.975
2010-10-04 Lunes 0.968 -0.004 -0.41% 0.965 0.973
2010-10-05 Martes 0.971 +0.004 +0.36% 0.954 0.973
2010-10-06 Miércoles 0.978 +0.006 +0.64% 0.969 0.979
2010-10-07 Jueves 0.982 +0.005 +0.49% 0.976 0.992
2010-10-08 Viernes 0.985 +0.003 +0.26% 0.971 0.987
2010-10-11 Lunes 0.983 -0.002 -0.16% 0.982 0.991
2010-10-12 Martes 0.986 +0.003 +0.31% 0.977 0.988
2010-10-13 Miércoles 0.990 +0.004 +0.40% 0.983 0.994
2010-10-14 Jueves 0.995 +0.004 +0.43% 0.989 0.999
2010-10-15 Viernes 0.991 -0.004 -0.37% 0.986 1.001
2010-10-18 Lunes 0.990 -0.001 -0.09% 0.980 0.995
2010-10-19 Martes 0.969 -0.021 -2.09% 0.966 0.995
2010-10-20 Miércoles 0.987 +0.018 +1.83% 0.966 0.989
2010-10-21 Jueves 0.978 -0.009 -0.89% 0.974 0.989
2010-10-22 Viernes 0.983 +0.005 +0.48% 0.976 0.986
2010-10-25 Lunes 0.991 +0.008 +0.86% 0.982 0.998
2010-10-26 Martes 0.986 -0.006 -0.56% 0.981 0.993
2010-10-27 Miércoles 0.972 -0.014 -1.37% 0.965 0.987
2010-10-28 Jueves 0.979 +0.007 +0.70% 0.972 0.982
2010-10-29 Viernes 0.984 +0.005 +0.48% 0.968 0.984
2010-11-01 Lunes 0.987 +0.004 +0.37% 0.982 0.992
2010-11-02 Martes 1.000 +0.012 +1.26% 0.986 1.003
2010-11-03 Miércoles 1.006 +0.006 +0.60% 0.989 1.007
2010-11-04 Jueves 1.014 +0.009 +0.86% 1.002 1.018
2010-11-05 Viernes 1.016 +0.002 +0.19% 1.008 1.019
2010-11-08 Lunes 1.013 -0.003 -0.30% 1.008 1.017
2010-11-09 Martes 1.003 -0.010 -0.99% 1.000 1.018
2010-11-10 Miércoles 1.006 +0.003 +0.27% 0.997 1.007
2010-11-11 Jueves 0.998 -0.008 -0.84% 0.995 1.009
2010-11-12 Viernes 0.987 -0.011 -1.08% 0.982 1.000
2010-11-15 Lunes 0.985 -0.002 -0.18% 0.981 0.992
2010-11-16 Martes 0.977 -0.008 -0.81% 0.972 0.989
2010-11-17 Miércoles 0.979 +0.002 +0.17% 0.972 0.984
2010-11-18 Jueves 0.989 +0.011 +1.10% 0.978 0.991
2010-11-19 Viernes 0.987 -0.003 -0.29% 0.981 0.991
2010-11-22 Lunes 0.989 +0.002 +0.24% 0.982 0.996
2010-11-23 Martes 0.973 -0.016 -1.63% 0.971 0.989
2010-11-24 Miércoles 0.982 +0.010 +0.99% 0.972 0.985
2010-11-25 Jueves 0.981 -0.002 -0.19% 0.976 0.985
2010-11-26 Viernes 0.965 -0.016 -1.61% 0.961 0.982
2010-11-29 Lunes 0.963 -0.002 -0.16% 0.956 0.970
2010-11-30 Martes 0.958 -0.005 -0.57% 0.954 0.966
2010-12-01 Miércoles 0.969 +0.011 +1.19% 0.954 0.970
2010-12-02 Jueves 0.976 +0.007 +0.68% 0.963 0.978
2010-12-03 Viernes 0.993 +0.017 +1.73% 0.974 0.994
2010-12-06 Lunes 0.990 -0.003 -0.26% 0.985 0.993
2010-12-07 Martes 0.984 -0.006 -0.62% 0.983 0.997
2010-12-08 Miércoles 0.979 -0.005 -0.53% 0.975 0.986
2010-12-09 Jueves 0.985 +0.006 +0.59% 0.977 0.989
2010-12-10 Viernes 0.986 +0.001 +0.11% 0.983 0.990
2010-12-13 Lunes 0.995 +0.010 +0.97% 0.982 0.999
2010-12-14 Martes 0.999 +0.004 +0.40% 0.994 1.003
2010-12-15 Miércoles 0.986 -0.014 -1.36% 0.984 0.999
2010-12-16 Jueves 0.989 +0.003 +0.33% 0.983 0.991
2010-12-17 Viernes 0.989 0.000 0% 0.984 0.993
2010-12-20 Lunes 0.994 +0.005 +0.50% 0.986 0.995
2010-12-21 Martes 0.997 +0.003 +0.33% 0.991 1.000
2010-12-22 Miércoles 1.000 +0.003 +0.30% 0.995 1.001
2010-12-23 Jueves 1.005 +0.004 +0.45% 0.997 1.007
2010-12-24 Viernes 1.005 +0.0002 +0.02% 1.002 1.006
2010-12-27 Lunes 1.005 +0.0002 +0.02% 0.998 1.006
2010-12-28 Martes 1.010 +0.005 +0.45% 1.003 1.016
2010-12-29 Miércoles 1.018 +0.008 +0.79% 1.009 1.019
2010-12-30 Jueves 1.017 -0.0004 -0.04% 1.011 1.020
2010-12-31 Viernes 1.022 +0.005 +0.45% 1.015 1.027