Valor del dólar australiano en Estados Unidos en 2010

Precio cierre $1.022

Precio promedio $0.921

Precio mínimo $0.807

Precio máximo $1.027

Al finalizar el 2010 el dólar australiano cotizó a 1.022 dólares estadounidenses. El precio subió 0.125 dólares (+13.88%) desde el inicio del año, cuando cotizaba a $0.897. El precio promedio fue de $0.921.

En el 2010:

El precio mínimo fue de $0.807 y se alcanzó el 25 de mayo.
El precio máximo fue de $1.027 y se alcanzó el 31 de diciembre.
El día más bajista fue el 20 de mayo, con una caída del 3.79%.
El día más alcista fue el 27 de mayo, con un alza del 3.75%.
El precio del dólar australiano subió 142 días y bajó 116 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 20 y el 29 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.897	-0.0001	-0.01%	0.897	0.897
2010-01-04	Lunes	0.913	+0.016	+1.73%	0.894	0.914
2010-01-05	Martes	0.912	-0.001	-0.08%	0.909	0.918
2010-01-06	Miércoles	0.920	+0.008	+0.91%	0.910	0.922
2010-01-07	Jueves	0.917	-0.004	-0.41%	0.916	0.927
2010-01-08	Viernes	0.925	+0.008	+0.88%	0.912	0.925
2010-01-11	Lunes	0.932	+0.007	+0.76%	0.927	0.933
2010-01-12	Martes	0.920	-0.011	-1.20%	0.917	0.931
2010-01-13	Miércoles	0.924	+0.004	+0.43%	0.918	0.927
2010-01-14	Jueves	0.932	+0.008	+0.82%	0.922	0.933
2010-01-15	Viernes	0.923	-0.009	-0.94%	0.921	0.932
2010-01-18	Lunes	0.926	+0.003	+0.35%	0.917	0.928
2010-01-19	Martes	0.925	-0.002	-0.17%	0.917	0.928
2010-01-20	Miércoles	0.909	-0.016	-1.73%	0.907	0.924
2010-01-21	Jueves	0.901	-0.008	-0.86%	0.901	0.915
2010-01-22	Viernes	0.901	-0.0002	-0.02%	0.898	0.909
2010-01-25	Lunes	0.904	+0.003	+0.38%	0.901	0.909
2010-01-26	Martes	0.898	-0.006	-0.64%	0.894	0.909
2010-01-27	Miércoles	0.895	-0.003	-0.39%	0.891	0.905
2010-01-28	Jueves	0.893	-0.002	-0.18%	0.893	0.905
2010-01-29	Viernes	0.885	-0.009	-0.97%	0.883	0.896
2010-02-01	Lunes	0.892	+0.007	+0.81%	0.879	0.892
2010-02-02	Martes	0.887	-0.005	-0.57%	0.878	0.893
2010-02-03	Miércoles	0.883	-0.004	-0.42%	0.881	0.892
2010-02-04	Jueves	0.864	-0.019	-2.15%	0.861	0.883
2010-02-05	Viernes	0.868	+0.004	+0.43%	0.858	0.872
2010-02-08	Lunes	0.865	-0.003	-0.35%	0.864	0.871
2010-02-09	Martes	0.878	+0.013	+1.54%	0.861	0.880
2010-02-10	Miércoles	0.875	-0.003	-0.33%	0.871	0.880
2010-02-11	Jueves	0.891	+0.016	+1.83%	0.875	0.892
2010-02-12	Viernes	0.887	-0.004	-0.42%	0.878	0.892
2010-02-15	Lunes	0.889	+0.002	+0.19%	0.885	0.891
2010-02-16	Martes	0.902	+0.013	+1.46%	0.888	0.903
2010-02-17	Miércoles	0.900	-0.002	-0.24%	0.897	0.904
2010-02-18	Jueves	0.902	+0.002	+0.24%	0.894	0.903
2010-02-19	Viernes	0.899	-0.004	-0.39%	0.888	0.899
2010-02-22	Lunes	0.900	+0.002	+0.18%	0.897	0.903
2010-02-23	Martes	0.890	-0.010	-1.13%	0.888	0.907
2010-02-24	Miércoles	0.893	+0.003	+0.33%	0.885	0.896
2010-02-25	Jueves	0.889	-0.004	-0.49%	0.880	0.896
2010-02-26	Viernes	0.895	+0.007	+0.74%	0.886	0.898
2010-03-01	Lunes	0.901	+0.006	+0.68%	0.893	0.902
2010-03-02	Martes	0.903	+0.002	+0.23%	0.896	0.906
2010-03-03	Miércoles	0.906	+0.002	+0.27%	0.901	0.909
2010-03-04	Jueves	0.901	-0.005	-0.56%	0.898	0.906
2010-03-05	Viernes	0.907	+0.007	+0.73%	0.898	0.910
2010-03-08	Lunes	0.909	+0.002	+0.23%	0.908	0.913
2010-03-09	Martes	0.914	+0.005	+0.51%	0.905	0.915
2010-03-10	Miércoles	0.915	+0.001	+0.09%	0.912	0.920
2010-03-11	Jueves	0.915	+0.001	+0.07%	0.911	0.917
2010-03-12	Viernes	0.915	0.000	0%	0.914	0.920
2010-03-15	Lunes	0.914	-0.001	-0.11%	0.909	0.918
2010-03-16	Martes	0.920	+0.005	+0.57%	0.912	0.920
2010-03-17	Miércoles	0.923	+0.004	+0.41%	0.917	0.925
2010-03-18	Jueves	0.921	-0.003	-0.29%	0.918	0.924
2010-03-19	Viernes	0.915	-0.005	-0.56%	0.913	0.923
2010-03-22	Lunes	0.918	+0.002	+0.26%	0.908	0.918
2010-03-23	Martes	0.919	+0.001	+0.10%	0.913	0.920
2010-03-24	Miércoles	0.907	-0.012	-1.31%	0.906	0.920
2010-03-25	Jueves	0.907	+0.001	+0.07%	0.907	0.914
2010-03-26	Viernes	0.904	-0.003	-0.35%	0.900	0.912
2010-03-29	Lunes	0.917	+0.013	+1.47%	0.903	0.918
2010-03-30	Martes	0.918	+0.001	+0.11%	0.916	0.922
2010-03-31	Miércoles	0.917	-0.002	-0.19%	0.913	0.921
2010-04-01	Jueves	0.921	+0.004	+0.46%	0.915	0.922
2010-04-02	Viernes	0.919	-0.002	-0.16%	0.918	0.922
2010-04-05	Lunes	0.922	+0.002	+0.26%	0.919	0.922
2010-04-06	Martes	0.928	+0.006	+0.67%	0.916	0.929
2010-04-07	Miércoles	0.927	-0.001	-0.13%	0.925	0.930
2010-04-08	Jueves	0.929	+0.002	+0.25%	0.922	0.929
2010-04-09	Viernes	0.933	+0.004	+0.43%	0.926	0.935
2010-04-12	Lunes	0.927	-0.007	-0.70%	0.925	0.938
2010-04-13	Martes	0.929	+0.002	+0.23%	0.922	0.929
2010-04-14	Miércoles	0.935	+0.006	+0.68%	0.927	0.936
2010-04-15	Jueves	0.935	+0.0001	+0.01%	0.931	0.937
2010-04-16	Viernes	0.925	-0.011	-1.13%	0.923	0.935
2010-04-19	Lunes	0.924	-0.0003	-0.03%	0.916	0.925
2010-04-20	Martes	0.932	+0.008	+0.84%	0.924	0.933
2010-04-21	Miércoles	0.926	-0.006	-0.67%	0.925	0.934
2010-04-22	Jueves	0.928	+0.002	+0.18%	0.923	0.931
2010-04-23	Viernes	0.928	+0.0002	+0.02%	0.917	0.928
2010-04-26	Lunes	0.927	-0.001	-0.11%	0.925	0.932
2010-04-27	Martes	0.915	-0.012	-1.26%	0.913	0.929
2010-04-28	Miércoles	0.925	+0.010	+1.14%	0.914	0.927
2010-04-29	Jueves	0.927	+0.002	+0.21%	0.922	0.930
2010-04-30	Viernes	0.925	-0.003	-0.29%	0.923	0.933
2010-05-03	Lunes	0.927	+0.002	+0.21%	0.923	0.928
2010-05-04	Martes	0.908	-0.018	-1.95%	0.908	0.927
2010-05-05	Miércoles	0.905	-0.003	-0.39%	0.902	0.912
2010-05-06	Jueves	0.886	-0.019	-2.14%	0.871	0.910
2010-05-07	Viernes	0.888	+0.003	+0.29%	0.880	0.894
2010-05-10	Lunes	0.903	+0.015	+1.68%	0.892	0.908
2010-05-11	Martes	0.895	-0.008	-0.93%	0.893	0.904
2010-05-12	Miércoles	0.894	-0.001	-0.11%	0.889	0.898
2010-05-13	Jueves	0.895	+0.002	+0.19%	0.894	0.903
2010-05-14	Viernes	0.886	-0.009	-1.06%	0.885	0.897
2010-05-17	Lunes	0.877	-0.009	-0.97%	0.868	0.886
2010-05-18	Martes	0.863	-0.015	-1.68%	0.862	0.879
2010-05-19	Miércoles	0.848	-0.015	-1.72%	0.836	0.864
2010-05-20	Jueves	0.816	-0.032	-3.79%	0.815	0.850
2010-05-21	Viernes	0.833	+0.017	+2.07%	0.807	0.837
2010-05-24	Lunes	0.824	-0.008	-0.97%	0.818	0.836
2010-05-25	Martes	0.829	+0.005	+0.58%	0.807	0.830
2010-05-26	Miércoles	0.821	-0.008	-1.00%	0.819	0.839
2010-05-27	Jueves	0.852	+0.031	+3.75%	0.821	0.853
2010-05-28	Viernes	0.848	-0.004	-0.48%	0.843	0.855
2010-05-31	Lunes	0.847	-0.001	-0.12%	0.838	0.852
2010-06-01	Martes	0.832	-0.014	-1.70%	0.828	0.848
2010-06-02	Miércoles	0.841	+0.009	+1.11%	0.829	0.843
2010-06-03	Jueves	0.844	+0.002	+0.29%	0.837	0.852
2010-06-04	Viernes	0.823	-0.020	-2.42%	0.821	0.848
2010-06-07	Lunes	0.810	-0.014	-1.69%	0.809	0.823
2010-06-08	Martes	0.827	+0.018	+2.20%	0.809	0.829
2010-06-09	Miércoles	0.828	+0.001	+0.07%	0.819	0.836
2010-06-10	Jueves	0.849	+0.021	+2.56%	0.827	0.851
2010-06-11	Viernes	0.850	+0.001	+0.14%	0.842	0.851
2010-06-14	Lunes	0.858	+0.007	+0.86%	0.851	0.867
2010-06-15	Martes	0.865	+0.008	+0.91%	0.850	0.866
2010-06-16	Miércoles	0.863	-0.002	-0.23%	0.858	0.867
2010-06-17	Jueves	0.868	+0.005	+0.56%	0.858	0.869
2010-06-18	Viernes	0.872	+0.004	+0.45%	0.865	0.873
2010-06-21	Lunes	0.876	+0.004	+0.40%	0.875	0.886
2010-06-22	Martes	0.873	-0.003	-0.34%	0.871	0.883
2010-06-23	Miércoles	0.874	+0.001	+0.16%	0.866	0.878
2010-06-24	Jueves	0.867	-0.007	-0.81%	0.864	0.877
2010-06-25	Viernes	0.875	+0.008	+0.92%	0.859	0.876
2010-06-28	Lunes	0.872	-0.003	-0.33%	0.870	0.878
2010-06-29	Martes	0.847	-0.025	-2.89%	0.846	0.872
2010-06-30	Miércoles	0.840	-0.007	-0.80%	0.840	0.857
2010-07-01	Jueves	0.843	+0.003	+0.38%	0.831	0.845
2010-07-02	Viernes	0.842	-0.001	-0.18%	0.840	0.851
2010-07-05	Lunes	0.840	-0.002	-0.23%	0.837	0.847
2010-07-06	Martes	0.853	+0.013	+1.56%	0.832	0.856
2010-07-07	Miércoles	0.864	+0.012	+1.35%	0.845	0.867
2010-07-08	Jueves	0.878	+0.013	+1.53%	0.862	0.879
2010-07-09	Viernes	0.878	0.000	0%	0.873	0.879
2010-07-12	Lunes	0.876	-0.002	-0.21%	0.870	0.878
2010-07-13	Martes	0.883	+0.007	+0.84%	0.868	0.884
2010-07-14	Miércoles	0.884	+0.001	+0.14%	0.878	0.887
2010-07-15	Jueves	0.884	-0.0005	-0.06%	0.873	0.885
2010-07-16	Viernes	0.869	-0.015	-1.69%	0.868	0.885
2010-07-19	Lunes	0.868	-0.001	-0.07%	0.863	0.872
2010-07-20	Martes	0.884	+0.015	+1.75%	0.867	0.885
2010-07-21	Miércoles	0.877	-0.006	-0.70%	0.876	0.886
2010-07-22	Jueves	0.894	+0.016	+1.85%	0.874	0.896
2010-07-23	Viernes	0.896	+0.002	+0.22%	0.889	0.897
2010-07-26	Lunes	0.903	+0.007	+0.79%	0.893	0.904
2010-07-27	Martes	0.901	-0.001	-0.14%	0.900	0.907
2010-07-28	Miércoles	0.891	-0.011	-1.18%	0.890	0.903
2010-07-29	Jueves	0.900	+0.010	+1.08%	0.890	0.904
2010-07-30	Viernes	0.904	+0.004	+0.42%	0.896	0.907
2010-08-02	Lunes	0.913	+0.009	+1.02%	0.904	0.915
2010-08-03	Martes	0.913	-0.001	-0.09%	0.907	0.915
2010-08-04	Miércoles	0.917	+0.005	+0.53%	0.909	0.918
2010-08-05	Jueves	0.915	-0.002	-0.22%	0.911	0.917
2010-08-06	Viernes	0.918	+0.003	+0.32%	0.913	0.922
2010-08-09	Lunes	0.916	-0.002	-0.22%	0.915	0.921
2010-08-10	Martes	0.914	-0.003	-0.29%	0.906	0.917
2010-08-11	Miércoles	0.896	-0.017	-1.90%	0.896	0.914
2010-08-12	Jueves	0.896	-0.0002	-0.02%	0.891	0.901
2010-08-13	Viernes	0.893	-0.003	-0.35%	0.892	0.904
2010-08-16	Lunes	0.898	+0.005	+0.58%	0.886	0.900
2010-08-17	Martes	0.905	+0.007	+0.78%	0.894	0.908
2010-08-18	Miércoles	0.899	-0.006	-0.69%	0.897	0.906
2010-08-19	Jueves	0.893	-0.006	-0.70%	0.890	0.902
2010-08-20	Viernes	0.894	+0.002	+0.18%	0.884	0.894
2010-08-23	Lunes	0.891	-0.003	-0.35%	0.886	0.898
2010-08-24	Martes	0.882	-0.009	-1.01%	0.880	0.891
2010-08-25	Miércoles	0.884	+0.002	+0.19%	0.877	0.890
2010-08-26	Jueves	0.887	+0.003	+0.31%	0.883	0.892
2010-08-27	Viernes	0.899	+0.013	+1.42%	0.884	0.900
2010-08-30	Lunes	0.892	-0.007	-0.78%	0.891	0.903
2010-08-31	Martes	0.891	-0.001	-0.15%	0.886	0.896
2010-09-01	Miércoles	0.911	+0.021	+2.30%	0.891	0.912
2010-09-02	Jueves	0.911	-0.0002	-0.02%	0.905	0.912
2010-09-03	Viernes	0.917	+0.005	+0.60%	0.906	0.918
2010-09-06	Lunes	0.917	+0.001	+0.08%	0.914	0.918
2010-09-07	Martes	0.911	-0.007	-0.73%	0.909	0.918
2010-09-08	Miércoles	0.919	+0.008	+0.92%	0.910	0.920
2010-09-09	Jueves	0.923	+0.004	+0.45%	0.917	0.928
2010-09-10	Viernes	0.927	+0.003	+0.38%	0.920	0.927
2010-09-13	Lunes	0.936	+0.009	+1.00%	0.929	0.937
2010-09-14	Martes	0.940	+0.004	+0.40%	0.931	0.946
2010-09-15	Miércoles	0.939	-0.001	-0.12%	0.934	0.943
2010-09-16	Jueves	0.937	-0.002	-0.21%	0.933	0.940
2010-09-17	Viernes	0.936	-0.0002	-0.02%	0.935	0.947
2010-09-20	Lunes	0.948	+0.012	+1.23%	0.936	0.950
2010-09-21	Martes	0.954	+0.006	+0.60%	0.944	0.957
2010-09-22	Miércoles	0.957	+0.003	+0.33%	0.951	0.960
2010-09-23	Jueves	0.949	-0.008	-0.82%	0.946	0.958
2010-09-24	Viernes	0.959	+0.010	+1.08%	0.946	0.962
2010-09-27	Lunes	0.961	+0.002	+0.20%	0.957	0.965
2010-09-28	Martes	0.967	+0.006	+0.67%	0.956	0.969
2010-09-29	Miércoles	0.969	+0.001	+0.13%	0.966	0.973
2010-09-30	Jueves	0.967	-0.002	-0.19%	0.962	0.973
2010-10-01	Viernes	0.972	+0.005	+0.52%	0.963	0.975
2010-10-04	Lunes	0.968	-0.004	-0.41%	0.965	0.973
2010-10-05	Martes	0.971	+0.004	+0.36%	0.954	0.973
2010-10-06	Miércoles	0.978	+0.006	+0.64%	0.969	0.979
2010-10-07	Jueves	0.982	+0.005	+0.49%	0.976	0.992
2010-10-08	Viernes	0.985	+0.003	+0.26%	0.971	0.987
2010-10-11	Lunes	0.983	-0.002	-0.16%	0.982	0.991
2010-10-12	Martes	0.986	+0.003	+0.31%	0.977	0.988
2010-10-13	Miércoles	0.990	+0.004	+0.40%	0.983	0.994
2010-10-14	Jueves	0.995	+0.004	+0.43%	0.989	0.999
2010-10-15	Viernes	0.991	-0.004	-0.37%	0.986	1.001
2010-10-18	Lunes	0.990	-0.001	-0.09%	0.980	0.995
2010-10-19	Martes	0.969	-0.021	-2.09%	0.966	0.995
2010-10-20	Miércoles	0.987	+0.018	+1.83%	0.966	0.989
2010-10-21	Jueves	0.978	-0.009	-0.89%	0.974	0.989
2010-10-22	Viernes	0.983	+0.005	+0.48%	0.976	0.986
2010-10-25	Lunes	0.991	+0.008	+0.86%	0.982	0.998
2010-10-26	Martes	0.986	-0.006	-0.56%	0.981	0.993
2010-10-27	Miércoles	0.972	-0.014	-1.37%	0.965	0.987
2010-10-28	Jueves	0.979	+0.007	+0.70%	0.972	0.982
2010-10-29	Viernes	0.984	+0.005	+0.48%	0.968	0.984
2010-11-01	Lunes	0.987	+0.004	+0.37%	0.982	0.992
2010-11-02	Martes	1.000	+0.012	+1.26%	0.986	1.003
2010-11-03	Miércoles	1.006	+0.006	+0.60%	0.989	1.007
2010-11-04	Jueves	1.014	+0.009	+0.86%	1.002	1.018
2010-11-05	Viernes	1.016	+0.002	+0.19%	1.008	1.019
2010-11-08	Lunes	1.013	-0.003	-0.30%	1.008	1.017
2010-11-09	Martes	1.003	-0.010	-0.99%	1.000	1.018
2010-11-10	Miércoles	1.006	+0.003	+0.27%	0.997	1.007
2010-11-11	Jueves	0.998	-0.008	-0.84%	0.995	1.009
2010-11-12	Viernes	0.987	-0.011	-1.08%	0.982	1.000
2010-11-15	Lunes	0.985	-0.002	-0.18%	0.981	0.992
2010-11-16	Martes	0.977	-0.008	-0.81%	0.972	0.989
2010-11-17	Miércoles	0.979	+0.002	+0.17%	0.972	0.984
2010-11-18	Jueves	0.989	+0.011	+1.10%	0.978	0.991
2010-11-19	Viernes	0.987	-0.003	-0.29%	0.981	0.991
2010-11-22	Lunes	0.989	+0.002	+0.24%	0.982	0.996
2010-11-23	Martes	0.973	-0.016	-1.63%	0.971	0.989
2010-11-24	Miércoles	0.982	+0.010	+0.99%	0.972	0.985
2010-11-25	Jueves	0.981	-0.002	-0.19%	0.976	0.985
2010-11-26	Viernes	0.965	-0.016	-1.61%	0.961	0.982
2010-11-29	Lunes	0.963	-0.002	-0.16%	0.956	0.970
2010-11-30	Martes	0.958	-0.005	-0.57%	0.954	0.966
2010-12-01	Miércoles	0.969	+0.011	+1.19%	0.954	0.970
2010-12-02	Jueves	0.976	+0.007	+0.68%	0.963	0.978
2010-12-03	Viernes	0.993	+0.017	+1.73%	0.974	0.994
2010-12-06	Lunes	0.990	-0.003	-0.26%	0.985	0.993
2010-12-07	Martes	0.984	-0.006	-0.62%	0.983	0.997
2010-12-08	Miércoles	0.979	-0.005	-0.53%	0.975	0.986
2010-12-09	Jueves	0.985	+0.006	+0.59%	0.977	0.989
2010-12-10	Viernes	0.986	+0.001	+0.11%	0.983	0.990
2010-12-13	Lunes	0.995	+0.010	+0.97%	0.982	0.999
2010-12-14	Martes	0.999	+0.004	+0.40%	0.994	1.003
2010-12-15	Miércoles	0.986	-0.014	-1.36%	0.984	0.999
2010-12-16	Jueves	0.989	+0.003	+0.33%	0.983	0.991
2010-12-17	Viernes	0.989	0.000	0%	0.984	0.993
2010-12-20	Lunes	0.994	+0.005	+0.50%	0.986	0.995
2010-12-21	Martes	0.997	+0.003	+0.33%	0.991	1.000
2010-12-22	Miércoles	1.000	+0.003	+0.30%	0.995	1.001
2010-12-23	Jueves	1.005	+0.004	+0.45%	0.997	1.007
2010-12-24	Viernes	1.005	+0.0002	+0.02%	1.002	1.006
2010-12-27	Lunes	1.005	+0.0002	+0.02%	0.998	1.006
2010-12-28	Martes	1.010	+0.005	+0.45%	1.003	1.016
2010-12-29	Miércoles	1.018	+0.008	+0.79%	1.009	1.019
2010-12-30	Jueves	1.017	-0.0004	-0.04%	1.011	1.020
2010-12-31	Viernes	1.022	+0.005	+0.45%	1.015	1.027