Valor del dólar australiano en Estados Unidos en 2011

Precio cierre $1.023
Precio promedio $1.033
Precio mínimo $0.939
Precio máximo $1.109

Al finalizar el 2011 el dólar australiano cotizó a 1.023 dólares estadounidenses. El precio subió 0.0063 dólares (+0.62%) desde el inicio del año, cuando cotizaba a $1.016. El precio promedio fue de $1.033.

En el 2011:

  • El precio mínimo fue de $0.939 y se alcanzó el 4 de octubre.
  • El precio máximo fue de $1.109 y se alcanzó el 27 de julio.
  • El día más bajista fue el 22 de septiembre, con una caída del 3.15%.
  • El día más alcista fue el 27 de octubre, con un alza del 3.17%.
  • El precio del dólar australiano subió 132 días y bajó 126 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 17 y el 25 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 1.016 -0.005 -0.52% 1.015 1.023
2011-01-04 Martes 1.006 -0.011 -1.05% 1.003 1.017
2011-01-05 Miércoles 1.000 -0.006 -0.60% 0.996 1.008
2011-01-06 Jueves 0.994 -0.006 -0.56% 0.993 1.002
2011-01-07 Viernes 0.997 +0.002 +0.24% 0.990 1.000
2011-01-10 Lunes 0.996 -0.001 -0.06% 0.988 0.999
2011-01-11 Martes 0.987 -0.009 -0.88% 0.982 0.996
2011-01-12 Miércoles 0.996 +0.009 +0.90% 0.980 0.997
2011-01-13 Jueves 0.997 +0.001 +0.07% 0.990 1.002
2011-01-14 Viernes 0.990 -0.007 -0.72% 0.985 0.999
2011-01-17 Lunes 0.994 +0.005 +0.46% 0.986 0.997
2011-01-18 Martes 0.998 +0.004 +0.37% 0.989 1.001
2011-01-19 Miércoles 1.001 +0.003 +0.29% 0.996 1.008
2011-01-20 Jueves 0.988 -0.012 -1.23% 0.983 1.001
2011-01-21 Viernes 0.989 +0.001 +0.08% 0.984 0.992
2011-01-24 Lunes 0.998 +0.009 +0.91% 0.986 1.003
2011-01-25 Martes 0.998 -0.0004 -0.04% 0.989 1.000
2011-01-26 Miércoles 0.999 +0.001 +0.09% 0.993 1.000
2011-01-27 Jueves 0.992 -0.007 -0.69% 0.987 1.001
2011-01-28 Viernes 0.993 +0.002 +0.16% 0.988 0.999
2011-01-31 Lunes 0.997 +0.003 +0.33% 0.986 1.000
2011-02-01 Martes 1.012 +0.015 +1.54% 0.996 1.016
2011-02-02 Miércoles 1.008 -0.004 -0.38% 1.005 1.014
2011-02-03 Jueves 1.016 +0.007 +0.73% 1.008 1.017
2011-02-04 Viernes 1.013 -0.002 -0.22% 1.011 1.020
2011-02-07 Lunes 1.013 -0.0003 -0.03% 1.010 1.017
2011-02-08 Martes 1.015 +0.002 +0.18% 1.011 1.020
2011-02-09 Miércoles 1.011 -0.003 -0.34% 1.008 1.015
2011-02-10 Jueves 1.004 -0.007 -0.69% 1.001 1.013
2011-02-11 Viernes 1.003 -0.002 -0.19% 0.996 1.005
2011-02-14 Lunes 1.003 +0.0004 +0.04% 0.998 1.008
2011-02-15 Martes 0.996 -0.007 -0.70% 0.994 1.006
2011-02-16 Miércoles 1.004 +0.008 +0.77% 0.996 1.006
2011-02-17 Jueves 1.012 +0.008 +0.84% 1.001 1.014
2011-02-18 Viernes 1.015 +0.003 +0.27% 1.009 1.016
2011-02-21 Lunes 1.009 -0.005 -0.53% 1.007 1.016
2011-02-22 Martes 0.999 -0.010 -1.01% 0.996 1.010
2011-02-23 Miércoles 1.002 +0.003 +0.28% 0.998 1.006
2011-02-24 Jueves 1.009 +0.007 +0.74% 0.999 1.013
2011-02-25 Viernes 1.018 +0.008 +0.81% 1.008 1.018
2011-02-28 Lunes 1.019 +0.001 +0.11% 1.012 1.020
2011-03-01 Martes 1.014 -0.005 -0.48% 1.012 1.020
2011-03-02 Miércoles 1.017 +0.003 +0.29% 1.008 1.018
2011-03-03 Jueves 1.015 -0.002 -0.19% 1.012 1.019
2011-03-04 Viernes 1.015 -0.0001 -0.01% 1.007 1.015
2011-03-07 Lunes 1.011 -0.003 -0.32% 1.009 1.019
2011-03-08 Martes 1.010 -0.002 -0.17% 1.005 1.014
2011-03-09 Miércoles 1.010 +0.001 +0.06% 1.006 1.013
2011-03-10 Jueves 1.001 -0.010 -0.96% 0.999 1.012
2011-03-11 Viernes 1.015 +0.014 +1.39% 0.997 1.016
2011-03-14 Lunes 1.009 -0.005 -0.53% 1.005 1.013
2011-03-15 Martes 0.990 -0.019 -1.89% 0.981 1.011
2011-03-16 Miércoles 0.977 -0.013 -1.33% 0.975 0.996
2011-03-17 Jueves 0.981 +0.004 +0.43% 0.970 0.987
2011-03-18 Viernes 0.997 +0.016 +1.60% 0.978 0.998
2011-03-21 Lunes 1.007 +0.010 +1.00% 0.995 1.007
2011-03-22 Martes 1.011 +0.004 +0.40% 1.004 1.013
2011-03-23 Miércoles 1.013 +0.002 +0.23% 1.006 1.016
2011-03-24 Jueves 1.021 +0.008 +0.81% 1.011 1.023
2011-03-25 Viernes 1.026 +0.005 +0.48% 1.018 1.030
2011-03-28 Lunes 1.024 -0.002 -0.17% 1.023 1.032
2011-03-29 Martes 1.029 +0.004 +0.44% 1.020 1.030
2011-03-30 Miércoles 1.033 +0.004 +0.36% 1.027 1.034
2011-03-31 Jueves 1.033 +0.0002 +0.02% 1.031 1.037
2011-04-01 Viernes 1.039 +0.006 +0.61% 1.031 1.040
2011-04-04 Lunes 1.037 -0.002 -0.24% 1.033 1.042
2011-04-05 Martes 1.033 -0.004 -0.37% 1.029 1.037
2011-04-06 Miércoles 1.044 +0.011 +1.08% 1.031 1.045
2011-04-07 Jueves 1.047 +0.003 +0.29% 1.041 1.051
2011-04-08 Viernes 1.056 +0.009 +0.90% 1.045 1.059
2011-04-11 Lunes 1.050 -0.006 -0.62% 1.048 1.058
2011-04-12 Martes 1.044 -0.006 -0.52% 1.039 1.052
2011-04-13 Miércoles 1.050 +0.006 +0.53% 1.043 1.054
2011-04-14 Jueves 1.054 +0.004 +0.42% 1.046 1.055
2011-04-15 Viernes 1.057 +0.002 +0.24% 1.051 1.058
2011-04-18 Lunes 1.051 -0.006 -0.58% 1.045 1.057
2011-04-19 Martes 1.053 +0.002 +0.20% 1.044 1.053
2011-04-20 Miércoles 1.071 +0.018 +1.68% 1.052 1.072
2011-04-21 Jueves 1.075 +0.004 +0.40% 1.067 1.077
2011-04-22 Viernes 1.074 -0.001 -0.07% 1.072 1.076
2011-04-25 Lunes 1.072 -0.002 -0.16% 1.068 1.077
2011-04-26 Martes 1.078 +0.006 +0.51% 1.067 1.080
2011-04-27 Miércoles 1.087 +0.009 +0.87% 1.077 1.088
2011-04-28 Jueves 1.093 +0.006 +0.51% 1.085 1.095
2011-04-29 Viernes 1.097 +0.004 +0.37% 1.088 1.098
2011-05-02 Lunes 1.094 -0.002 -0.22% 1.092 1.102
2011-05-03 Martes 1.084 -0.010 -0.93% 1.083 1.096
2011-05-04 Miércoles 1.075 -0.010 -0.89% 1.073 1.088
2011-05-05 Jueves 1.059 -0.016 -1.49% 1.053 1.078
2011-05-06 Viernes 1.069 +0.010 +0.97% 1.058 1.080
2011-05-09 Lunes 1.080 +0.011 +1.03% 1.070 1.081
2011-05-10 Martes 1.084 +0.004 +0.35% 1.073 1.085
2011-05-11 Miércoles 1.069 -0.014 -1.31% 1.066 1.089
2011-05-12 Jueves 1.068 -0.002 -0.18% 1.056 1.072
2011-05-13 Viernes 1.057 -0.010 -0.95% 1.052 1.072
2011-05-16 Lunes 1.057 -0.001 -0.09% 1.051 1.065
2011-05-17 Martes 1.062 +0.005 +0.51% 1.050 1.063
2011-05-18 Miércoles 1.063 +0.001 +0.07% 1.057 1.067
2011-05-19 Jueves 1.068 +0.005 +0.46% 1.059 1.068
2011-05-20 Viernes 1.066 -0.002 -0.15% 1.061 1.071
2011-05-23 Lunes 1.051 -0.015 -1.43% 1.048 1.065
2011-05-24 Martes 1.056 +0.005 +0.46% 1.048 1.058
2011-05-25 Miércoles 1.053 -0.003 -0.24% 1.044 1.056
2011-05-26 Jueves 1.064 +0.011 +1.03% 1.051 1.065
2011-05-27 Viernes 1.070 +0.006 +0.59% 1.060 1.072
2011-05-30 Lunes 1.069 -0.001 -0.10% 1.067 1.072
2011-05-31 Martes 1.067 -0.002 -0.18% 1.064 1.076
2011-06-01 Miércoles 1.060 -0.007 -0.65% 1.060 1.076
2011-06-02 Jueves 1.067 +0.007 +0.67% 1.059 1.069
2011-06-03 Viernes 1.072 +0.004 +0.40% 1.059 1.078
2011-06-06 Lunes 1.071 -0.0003 -0.03% 1.069 1.077
2011-06-07 Martes 1.071 0.000 0% 1.067 1.075
2011-06-08 Miércoles 1.062 -0.009 -0.87% 1.058 1.073
2011-06-09 Jueves 1.063 +0.001 +0.10% 1.056 1.067
2011-06-10 Viernes 1.054 -0.010 -0.90% 1.052 1.066
2011-06-13 Lunes 1.060 +0.007 +0.65% 1.052 1.064
2011-06-14 Martes 1.068 +0.008 +0.75% 1.056 1.072
2011-06-15 Miércoles 1.057 -0.012 -1.09% 1.053 1.072
2011-06-16 Jueves 1.056 -0.001 -0.06% 1.047 1.060
2011-06-17 Viernes 1.063 +0.007 +0.68% 1.050 1.064
2011-06-20 Lunes 1.058 -0.005 -0.48% 1.049 1.062
2011-06-21 Martes 1.060 +0.001 +0.13% 1.053 1.063
2011-06-22 Miércoles 1.057 -0.002 -0.20% 1.056 1.065
2011-06-23 Jueves 1.053 -0.004 -0.40% 1.045 1.057
2011-06-24 Viernes 1.050 -0.003 -0.32% 1.048 1.061
2011-06-27 Lunes 1.045 -0.005 -0.49% 1.039 1.049
2011-06-28 Martes 1.054 +0.009 +0.86% 1.043 1.055
2011-06-29 Miércoles 1.068 +0.014 +1.32% 1.052 1.069
2011-06-30 Jueves 1.072 +0.005 +0.43% 1.066 1.076
2011-07-01 Viernes 1.078 +0.006 +0.52% 1.067 1.079
2011-07-04 Lunes 1.074 -0.004 -0.39% 1.071 1.079
2011-07-05 Martes 1.069 -0.005 -0.43% 1.066 1.075
2011-07-06 Miércoles 1.070 +0.001 +0.06% 1.065 1.074
2011-07-07 Jueves 1.078 +0.008 +0.76% 1.068 1.078
2011-07-08 Viernes 1.076 -0.002 -0.19% 1.070 1.079
2011-07-11 Lunes 1.066 -0.010 -0.94% 1.063 1.073
2011-07-12 Martes 1.060 -0.005 -0.48% 1.052 1.067
2011-07-13 Miércoles 1.077 +0.016 +1.54% 1.057 1.081
2011-07-14 Jueves 1.072 -0.004 -0.42% 1.069 1.079
2011-07-15 Viernes 1.065 -0.008 -0.71% 1.062 1.075
2011-07-18 Lunes 1.061 -0.004 -0.36% 1.056 1.065
2011-07-19 Martes 1.073 +0.012 +1.17% 1.060 1.074
2011-07-20 Miércoles 1.075 +0.002 +0.14% 1.071 1.076
2011-07-21 Jueves 1.084 +0.009 +0.87% 1.069 1.086
2011-07-22 Viernes 1.085 +0.001 +0.06% 1.082 1.088
2011-07-25 Lunes 1.084 -0.0004 -0.04% 1.079 1.088
2011-07-26 Martes 1.095 +0.011 +0.99% 1.082 1.097
2011-07-27 Miércoles 1.103 +0.008 +0.72% 1.094 1.109
2011-07-28 Jueves 1.101 -0.002 -0.21% 1.097 1.108
2011-07-29 Viernes 1.100 -0.001 -0.09% 1.091 1.102
2011-08-01 Lunes 1.097 -0.002 -0.23% 1.092 1.107
2011-08-02 Martes 1.078 -0.019 -1.75% 1.077 1.101
2011-08-03 Miércoles 1.076 -0.001 -0.13% 1.067 1.079
2011-08-04 Jueves 1.047 -0.030 -2.76% 1.045 1.078
2011-08-05 Viernes 1.044 -0.002 -0.24% 1.037 1.053
2011-08-08 Lunes 1.021 -0.024 -2.26% 1.018 1.044
2011-08-09 Martes 1.037 +0.016 +1.59% 0.992 1.038
2011-08-10 Miércoles 1.018 -0.019 -1.80% 1.017 1.040
2011-08-11 Jueves 1.035 +0.017 +1.67% 1.011 1.036
2011-08-12 Viernes 1.036 +0.001 +0.05% 1.024 1.036
2011-08-15 Lunes 1.051 +0.015 +1.48% 1.036 1.051
2011-08-16 Martes 1.048 -0.003 -0.31% 1.040 1.052
2011-08-17 Miércoles 1.054 +0.006 +0.62% 1.043 1.060
2011-08-18 Jueves 1.039 -0.015 -1.46% 1.035 1.056
2011-08-19 Viernes 1.040 +0.002 +0.14% 1.031 1.049
2011-08-22 Lunes 1.040 -0.0004 -0.04% 1.036 1.047
2011-08-23 Martes 1.053 +0.013 +1.23% 1.038 1.054
2011-08-24 Miércoles 1.048 -0.005 -0.48% 1.044 1.053
2011-08-25 Jueves 1.044 -0.004 -0.39% 1.042 1.051
2011-08-26 Viernes 1.057 +0.014 +1.32% 1.041 1.060
2011-08-29 Lunes 1.066 +0.009 +0.81% 1.056 1.067
2011-08-30 Martes 1.069 +0.003 +0.25% 1.062 1.072
2011-08-31 Miércoles 1.070 +0.002 +0.15% 1.065 1.072
2011-09-01 Jueves 1.072 +0.002 +0.21% 1.066 1.077
2011-09-02 Viernes 1.065 -0.008 -0.73% 1.062 1.074
2011-09-05 Lunes 1.055 -0.010 -0.94% 1.051 1.062
2011-09-06 Martes 1.050 -0.005 -0.47% 1.048 1.063
2011-09-07 Miércoles 1.066 +0.017 +1.57% 1.048 1.066
2011-09-08 Jueves 1.057 -0.009 -0.82% 1.056 1.066
2011-09-09 Viernes 1.048 -0.010 -0.94% 1.042 1.064
2011-09-12 Lunes 1.036 -0.012 -1.14% 1.025 1.044
2011-09-13 Martes 1.032 -0.004 -0.37% 1.026 1.038
2011-09-14 Miércoles 1.027 -0.005 -0.51% 1.017 1.037
2011-09-15 Jueves 1.033 +0.007 +0.65% 1.018 1.035
2011-09-16 Viernes 1.036 +0.003 +0.29% 1.029 1.040
2011-09-19 Lunes 1.021 -0.015 -1.46% 1.016 1.032
2011-09-20 Martes 1.027 +0.006 +0.57% 1.014 1.031
2011-09-21 Miércoles 1.004 -0.023 -2.19% 1.003 1.030
2011-09-22 Jueves 0.973 -0.032 -3.15% 0.969 1.008
2011-09-23 Viernes 0.978 +0.005 +0.52% 0.966 0.987
2011-09-26 Lunes 0.985 +0.007 +0.70% 0.961 0.985
2011-09-27 Martes 0.990 +0.006 +0.58% 0.977 0.999
2011-09-28 Miércoles 0.978 -0.013 -1.27% 0.977 0.996
2011-09-29 Jueves 0.978 +0.0002 +0.02% 0.970 0.988
2011-09-30 Viernes 0.966 -0.012 -1.19% 0.966 0.981
2011-10-03 Lunes 0.952 -0.015 -1.51% 0.951 0.970
2011-10-04 Martes 0.958 +0.006 +0.60% 0.939 0.960
2011-10-05 Miércoles 0.966 +0.008 +0.88% 0.948 0.967
2011-10-06 Jueves 0.974 +0.009 +0.88% 0.962 0.977
2011-10-07 Viernes 0.977 +0.003 +0.28% 0.972 0.988
2011-10-10 Lunes 0.999 +0.022 +2.23% 0.975 1.002
2011-10-11 Martes 0.996 -0.003 -0.33% 0.990 1.000
2011-10-12 Miércoles 1.015 +0.020 +1.97% 0.986 1.021
2011-10-13 Jueves 1.019 +0.003 +0.34% 1.010 1.023
2011-10-14 Viernes 1.035 +0.016 +1.55% 1.014 1.035
2011-10-17 Lunes 1.015 -0.019 -1.85% 1.015 1.037
2011-10-18 Martes 1.026 +0.011 +1.03% 1.011 1.033
2011-10-19 Miércoles 1.023 -0.003 -0.29% 1.020 1.035
2011-10-20 Jueves 1.023 +0.0004 +0.04% 1.014 1.030
2011-10-21 Viernes 1.037 +0.014 +1.37% 1.020 1.038
2011-10-24 Lunes 1.047 +0.010 +0.94% 1.031 1.050
2011-10-25 Martes 1.043 -0.004 -0.41% 1.039 1.050
2011-10-26 Miércoles 1.040 -0.003 -0.26% 1.032 1.044
2011-10-27 Jueves 1.073 +0.033 +3.17% 1.038 1.076
2011-10-28 Viernes 1.070 -0.003 -0.26% 1.065 1.073
2011-10-31 Lunes 1.054 -0.017 -1.54% 1.050 1.071
2011-11-01 Martes 1.033 -0.021 -1.95% 1.027 1.057
2011-11-02 Miércoles 1.034 +0.001 +0.09% 1.028 1.043
2011-11-03 Jueves 1.041 +0.006 +0.63% 1.020 1.045
2011-11-04 Viernes 1.038 -0.003 -0.30% 1.031 1.044
2011-11-07 Lunes 1.037 -0.0002 -0.02% 1.027 1.043
2011-11-08 Martes 1.040 +0.002 +0.21% 1.028 1.041
2011-11-09 Miércoles 1.015 -0.024 -2.35% 1.013 1.040
2011-11-10 Jueves 1.015 0.000 0% 1.005 1.021
2011-11-11 Viernes 1.028 +0.013 +1.24% 1.010 1.031
2011-11-14 Lunes 1.020 -0.008 -0.77% 1.016 1.036
2011-11-15 Martes 1.018 -0.002 -0.19% 1.011 1.023
2011-11-16 Miércoles 1.008 -0.010 -0.97% 1.006 1.019
2011-11-17 Jueves 0.999 -0.009 -0.85% 0.997 1.012
2011-11-18 Viernes 1.000 +0.001 +0.06% 0.996 1.011
2011-11-21 Lunes 0.986 -0.015 -1.45% 0.981 1.002
2011-11-22 Martes 0.984 -0.002 -0.15% 0.981 0.990
2011-11-23 Miércoles 0.969 -0.015 -1.57% 0.966 0.986
2011-11-24 Jueves 0.973 +0.004 +0.43% 0.968 0.979
2011-11-25 Viernes 0.971 -0.002 -0.23% 0.966 0.977
2011-11-28 Lunes 0.989 +0.019 +1.93% 0.979 0.998
2011-11-29 Martes 1.003 +0.014 +1.41% 0.986 1.008
2011-11-30 Miércoles 1.028 +0.024 +2.43% 0.994 1.033
2011-12-01 Jueves 1.023 -0.005 -0.44% 1.015 1.029
2011-12-02 Viernes 1.022 -0.002 -0.16% 1.020 1.032
2011-12-05 Lunes 1.027 +0.006 +0.58% 1.020 1.031
2011-12-06 Martes 1.024 -0.004 -0.35% 1.015 1.027
2011-12-07 Miércoles 1.029 +0.005 +0.48% 1.023 1.031
2011-12-08 Jueves 1.017 -0.012 -1.16% 1.014 1.038
2011-12-09 Viernes 1.022 +0.005 +0.48% 1.004 1.023
2011-12-12 Lunes 1.007 -0.014 -1.41% 1.005 1.022
2011-12-13 Martes 1.001 -0.007 -0.66% 0.998 1.016
2011-12-14 Miércoles 0.991 -0.010 -0.97% 0.988 1.005
2011-12-15 Jueves 0.992 +0.001 +0.06% 0.986 0.999
2011-12-16 Viernes 0.997 +0.005 +0.54% 0.991 1.003
2011-12-19 Lunes 0.989 -0.008 -0.81% 0.988 0.999
2011-12-20 Martes 1.008 +0.019 +1.89% 0.989 1.010
2011-12-21 Miércoles 1.009 +0.002 +0.15% 1.005 1.022
2011-12-22 Jueves 1.013 +0.004 +0.37% 1.006 1.015
2011-12-23 Viernes 1.015 +0.002 +0.21% 1.012 1.018
2011-12-26 Lunes 1.017 +0.002 +0.19% 1.013 1.018
2011-12-27 Martes 1.015 -0.001 -0.14% 1.014 1.018
2011-12-28 Miércoles 1.009 -0.006 -0.62% 1.007 1.021
2011-12-29 Jueves 1.014 +0.005 +0.50% 1.004 1.015
2011-12-30 Viernes 1.023 +0.009 +0.85% 1.012 1.027