Valor del dólar australiano en Estados Unidos en 2012

Precio cierre $1.039
Precio promedio $1.036
Precio mínimo $0.958
Precio máximo $1.086

Al finalizar el 2012 el dólar australiano cotizó a 1.039 dólares estadounidenses. El precio subió 0.0167 dólares (+1.63%) desde el inicio del año, cuando cotizaba a $1.023. El precio promedio fue de $1.036.

En el 2012:

  • El precio mínimo fue de $0.958 y se alcanzó el 1 de junio.
  • El precio máximo fue de $1.086 y se alcanzó el 29 de febrero.
  • El día más bajista fue el 21 de junio, con una caída del 1.52%.
  • El día más alcista fue el 29 de junio, con un alza del 1.99%.
  • El precio del dólar australiano subió 129 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 6 y el 12 de diciembre, entre el 13 y el 19 de julio y entre el 14 y el 20 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 1.023 0.000 0% 1.019 1.024
2012-01-03 Martes 1.037 +0.015 +1.42% 1.023 1.039
2012-01-04 Miércoles 1.037 -0.001 -0.06% 1.030 1.039
2012-01-05 Jueves 1.025 -0.012 -1.12% 1.023 1.038
2012-01-06 Viernes 1.023 -0.002 -0.20% 1.020 1.027
2012-01-09 Lunes 1.024 +0.001 +0.09% 1.014 1.026
2012-01-10 Martes 1.031 +0.007 +0.69% 1.022 1.035
2012-01-11 Miércoles 1.031 +0.0001 +0.01% 1.026 1.033
2012-01-12 Jueves 1.034 +0.003 +0.29% 1.028 1.038
2012-01-13 Viernes 1.031 -0.003 -0.25% 1.023 1.037
2012-01-16 Lunes 1.031 -0.001 -0.07% 1.025 1.034
2012-01-17 Martes 1.038 +0.007 +0.72% 1.030 1.045
2012-01-18 Miércoles 1.042 +0.004 +0.39% 1.035 1.044
2012-01-19 Jueves 1.042 -0.0004 -0.04% 1.037 1.044
2012-01-20 Viernes 1.049 +0.007 +0.65% 1.038 1.049
2012-01-23 Lunes 1.053 +0.005 +0.46% 1.045 1.058
2012-01-24 Martes 1.048 -0.006 -0.53% 1.042 1.054
2012-01-25 Miércoles 1.060 +0.012 +1.15% 1.044 1.062
2012-01-26 Jueves 1.062 +0.002 +0.21% 1.058 1.069
2012-01-27 Viernes 1.065 +0.003 +0.31% 1.059 1.067
2012-01-30 Lunes 1.059 -0.006 -0.56% 1.052 1.066
2012-01-31 Martes 1.062 +0.002 +0.22% 1.057 1.069
2012-02-01 Miércoles 1.070 +0.008 +0.78% 1.056 1.075
2012-02-02 Jueves 1.071 +0.001 +0.13% 1.068 1.076
2012-02-03 Viernes 1.078 +0.006 +0.59% 1.067 1.079
2012-02-06 Lunes 1.073 -0.005 -0.43% 1.068 1.077
2012-02-07 Martes 1.080 +0.007 +0.69% 1.070 1.082
2012-02-08 Miércoles 1.079 -0.001 -0.10% 1.076 1.085
2012-02-09 Jueves 1.079 -0.001 -0.06% 1.074 1.083
2012-02-10 Viernes 1.066 -0.012 -1.15% 1.064 1.080
2012-02-13 Lunes 1.074 +0.007 +0.69% 1.067 1.078
2012-02-14 Martes 1.068 -0.005 -0.50% 1.063 1.074
2012-02-15 Miércoles 1.070 +0.002 +0.16% 1.066 1.078
2012-02-16 Jueves 1.076 +0.006 +0.54% 1.064 1.078
2012-02-17 Viernes 1.071 -0.005 -0.44% 1.068 1.080
2012-02-20 Lunes 1.075 +0.004 +0.39% 1.073 1.082
2012-02-21 Martes 1.067 -0.009 -0.82% 1.065 1.076
2012-02-22 Miércoles 1.064 -0.003 -0.25% 1.060 1.069
2012-02-23 Jueves 1.071 +0.007 +0.67% 1.059 1.072
2012-02-24 Viernes 1.070 -0.001 -0.09% 1.069 1.076
2012-02-27 Lunes 1.076 +0.006 +0.54% 1.064 1.079
2012-02-28 Martes 1.078 +0.002 +0.20% 1.073 1.079
2012-02-29 Miércoles 1.073 -0.005 -0.44% 1.071 1.086
2012-03-01 Jueves 1.080 +0.007 +0.65% 1.072 1.082
2012-03-02 Viernes 1.074 -0.007 -0.62% 1.072 1.082
2012-03-05 Lunes 1.067 -0.007 -0.61% 1.065 1.075
2012-03-06 Martes 1.055 -0.012 -1.13% 1.052 1.069
2012-03-07 Miércoles 1.058 +0.004 +0.33% 1.051 1.059
2012-03-08 Jueves 1.064 +0.006 +0.58% 1.053 1.067
2012-03-09 Viernes 1.057 -0.007 -0.68% 1.056 1.067
2012-03-12 Lunes 1.051 -0.006 -0.58% 1.047 1.058
2012-03-13 Martes 1.055 +0.004 +0.37% 1.048 1.056
2012-03-14 Miércoles 1.045 -0.010 -0.91% 1.042 1.056
2012-03-15 Jueves 1.053 +0.008 +0.73% 1.042 1.056
2012-03-16 Viernes 1.059 +0.006 +0.61% 1.051 1.061
2012-03-19 Lunes 1.061 +0.002 +0.17% 1.055 1.064
2012-03-20 Martes 1.048 -0.013 -1.24% 1.045 1.063
2012-03-21 Miércoles 1.046 -0.002 -0.23% 1.042 1.053
2012-03-22 Jueves 1.039 -0.007 -0.64% 1.033 1.048
2012-03-23 Viernes 1.046 +0.008 +0.72% 1.037 1.049
2012-03-26 Lunes 1.054 +0.007 +0.70% 1.042 1.055
2012-03-27 Martes 1.046 -0.008 -0.78% 1.045 1.056
2012-03-28 Miércoles 1.039 -0.006 -0.61% 1.035 1.046
2012-03-29 Jueves 1.037 -0.002 -0.18% 1.030 1.041
2012-03-30 Viernes 1.035 -0.003 -0.26% 1.034 1.042
2012-04-02 Lunes 1.041 +0.007 +0.66% 1.036 1.045
2012-04-03 Martes 1.033 -0.008 -0.80% 1.030 1.047
2012-04-04 Miércoles 1.026 -0.007 -0.65% 1.024 1.033
2012-04-05 Jueves 1.030 +0.004 +0.39% 1.025 1.032
2012-04-06 Viernes 1.031 +0.0002 +0.02% 1.027 1.034
2012-04-09 Lunes 1.031 0.000 0% 1.025 1.033
2012-04-10 Martes 1.025 -0.005 -0.51% 1.024 1.036
2012-04-11 Miércoles 1.031 +0.005 +0.53% 1.022 1.034
2012-04-12 Jueves 1.044 +0.013 +1.29% 1.030 1.045
2012-04-13 Viernes 1.038 -0.006 -0.61% 1.035 1.046
2012-04-16 Lunes 1.035 -0.002 -0.21% 1.031 1.038
2012-04-17 Martes 1.039 +0.003 +0.33% 1.030 1.042
2012-04-18 Miércoles 1.036 -0.003 -0.28% 1.034 1.042
2012-04-19 Jueves 1.034 -0.002 -0.22% 1.031 1.040
2012-04-20 Viernes 1.038 +0.004 +0.43% 1.031 1.039
2012-04-23 Lunes 1.032 -0.006 -0.61% 1.027 1.039
2012-04-24 Martes 1.032 0.000 0% 1.024 1.033
2012-04-25 Miércoles 1.038 +0.006 +0.57% 1.030 1.038
2012-04-26 Jueves 1.038 +0.001 +0.07% 1.035 1.040
2012-04-27 Viernes 1.047 +0.009 +0.86% 1.035 1.048
2012-04-30 Lunes 1.043 -0.005 -0.44% 1.040 1.047
2012-05-01 Martes 1.033 -0.009 -0.88% 1.030 1.043
2012-05-02 Miércoles 1.034 +0.0002 +0.02% 1.028 1.036
2012-05-03 Jueves 1.026 -0.007 -0.70% 1.024 1.033
2012-05-04 Viernes 1.018 -0.008 -0.82% 1.017 1.028
2012-05-07 Lunes 1.020 +0.002 +0.21% 1.011 1.022
2012-05-08 Martes 1.012 -0.008 -0.80% 1.008 1.022
2012-05-09 Miércoles 1.004 -0.008 -0.77% 1.002 1.012
2012-05-10 Jueves 1.007 +0.003 +0.31% 1.003 1.015
2012-05-11 Viernes 1.002 -0.005 -0.50% 1.001 1.008
2012-05-14 Lunes 0.996 -0.006 -0.60% 0.995 1.004
2012-05-15 Martes 0.994 -0.002 -0.21% 0.992 1.002
2012-05-16 Miércoles 0.992 -0.002 -0.25% 0.987 0.997
2012-05-17 Jueves 0.989 -0.002 -0.23% 0.988 0.997
2012-05-18 Viernes 0.984 -0.005 -0.49% 0.979 0.990
2012-05-21 Lunes 0.991 +0.006 +0.66% 0.980 0.992
2012-05-22 Martes 0.980 -0.011 -1.11% 0.979 0.994
2012-05-23 Miércoles 0.976 -0.004 -0.45% 0.969 0.980
2012-05-24 Jueves 0.977 +0.001 +0.12% 0.971 0.982
2012-05-25 Viernes 0.976 -0.001 -0.06% 0.972 0.981
2012-05-28 Lunes 0.985 +0.009 +0.93% 0.979 0.989
2012-05-29 Martes 0.985 -0.0004 -0.04% 0.980 0.990
2012-05-30 Miércoles 0.971 -0.014 -1.41% 0.970 0.984
2012-05-31 Jueves 0.973 +0.002 +0.21% 0.967 0.977
2012-06-01 Viernes 0.971 -0.002 -0.25% 0.958 0.974
2012-06-04 Lunes 0.973 +0.002 +0.24% 0.962 0.975
2012-06-05 Martes 0.974 +0.001 +0.14% 0.971 0.981
2012-06-06 Miércoles 0.993 +0.018 +1.88% 0.973 0.993
2012-06-07 Jueves 0.990 -0.003 -0.26% 0.988 1.001
2012-06-08 Viernes 0.992 +0.002 +0.17% 0.982 0.995
2012-06-11 Lunes 0.986 -0.005 -0.52% 0.986 1.001
2012-06-12 Martes 0.997 +0.010 +1.03% 0.985 0.997
2012-06-13 Miércoles 0.993 -0.003 -0.33% 0.993 1.000
2012-06-14 Jueves 1.002 +0.009 +0.89% 0.992 1.003
2012-06-15 Viernes 1.008 +0.006 +0.61% 0.999 1.009
2012-06-18 Lunes 1.012 +0.004 +0.42% 1.005 1.015
2012-06-19 Martes 1.019 +0.006 +0.63% 1.010 1.020
2012-06-20 Miércoles 1.019 +0.001 +0.05% 1.013 1.023
2012-06-21 Jueves 1.004 -0.016 -1.52% 1.002 1.021
2012-06-22 Viernes 1.007 +0.003 +0.27% 1.000 1.008
2012-06-25 Lunes 1.000 -0.006 -0.61% 0.997 1.005
2012-06-26 Martes 1.006 +0.006 +0.58% 1.000 1.009
2012-06-27 Miércoles 1.008 +0.002 +0.17% 1.004 1.009
2012-06-28 Jueves 1.004 -0.004 -0.39% 0.999 1.013
2012-06-29 Viernes 1.024 +0.020 +1.99% 1.001 1.027
2012-07-02 Lunes 1.025 +0.001 +0.10% 1.021 1.028
2012-07-03 Martes 1.028 +0.003 +0.30% 1.022 1.030
2012-07-04 Miércoles 1.027 -0.001 -0.07% 1.026 1.032
2012-07-05 Jueves 1.029 +0.002 +0.16% 1.024 1.033
2012-07-06 Viernes 1.021 -0.008 -0.75% 1.018 1.029
2012-07-09 Lunes 1.021 -0.0001 -0.01% 1.015 1.022
2012-07-10 Martes 1.019 -0.002 -0.23% 1.016 1.025
2012-07-11 Miércoles 1.025 +0.007 +0.64% 1.017 1.028
2012-07-12 Jueves 1.014 -0.012 -1.16% 1.010 1.026
2012-07-13 Viernes 1.023 +0.009 +0.94% 1.012 1.024
2012-07-16 Lunes 1.025 +0.002 +0.18% 1.020 1.027
2012-07-17 Martes 1.032 +0.007 +0.66% 1.023 1.033
2012-07-18 Miércoles 1.036 +0.005 +0.45% 1.028 1.037
2012-07-19 Jueves 1.043 +0.007 +0.64% 1.035 1.045
2012-07-20 Viernes 1.038 -0.005 -0.48% 1.036 1.043
2012-07-23 Lunes 1.026 -0.012 -1.15% 1.024 1.038
2012-07-24 Martes 1.022 -0.004 -0.36% 1.021 1.032
2012-07-25 Miércoles 1.031 +0.009 +0.87% 1.017 1.034
2012-07-26 Jueves 1.040 +0.009 +0.84% 1.029 1.042
2012-07-27 Viernes 1.048 +0.009 +0.83% 1.038 1.049
2012-07-30 Lunes 1.050 +0.002 +0.18% 1.045 1.051
2012-07-31 Martes 1.050 -0.0001 -0.01% 1.048 1.054
2012-08-01 Miércoles 1.046 -0.004 -0.39% 1.044 1.054
2012-08-02 Jueves 1.046 +0.0002 +0.02% 1.043 1.058
2012-08-03 Viernes 1.057 +0.011 +1.02% 1.044 1.057
2012-08-06 Lunes 1.057 -0.0002 -0.02% 1.053 1.060
2012-08-07 Martes 1.056 -0.001 -0.12% 1.054 1.061
2012-08-08 Miércoles 1.057 +0.002 +0.18% 1.053 1.059
2012-08-09 Jueves 1.058 +0.001 +0.05% 1.055 1.061
2012-08-10 Viernes 1.058 -0.0002 -0.02% 1.049 1.058
2012-08-13 Lunes 1.052 -0.006 -0.57% 1.049 1.058
2012-08-14 Martes 1.049 -0.003 -0.27% 1.048 1.054
2012-08-15 Miércoles 1.050 +0.002 +0.14% 1.045 1.052
2012-08-16 Jueves 1.051 +0.001 +0.07% 1.047 1.053
2012-08-17 Viernes 1.042 -0.009 -0.88% 1.041 1.053
2012-08-20 Lunes 1.044 +0.002 +0.24% 1.041 1.047
2012-08-21 Martes 1.049 +0.004 +0.42% 1.044 1.053
2012-08-22 Miércoles 1.051 +0.002 +0.16% 1.041 1.052
2012-08-23 Jueves 1.044 -0.006 -0.62% 1.043 1.055
2012-08-24 Viernes 1.040 -0.004 -0.34% 1.037 1.045
2012-08-27 Lunes 1.037 -0.003 -0.32% 1.036 1.043
2012-08-28 Martes 1.038 +0.001 +0.05% 1.034 1.039
2012-08-29 Miércoles 1.035 -0.002 -0.23% 1.034 1.040
2012-08-30 Jueves 1.029 -0.006 -0.60% 1.027 1.036
2012-08-31 Viernes 1.032 +0.003 +0.31% 1.027 1.036
2012-09-03 Lunes 1.025 -0.008 -0.74% 1.023 1.030
2012-09-04 Martes 1.023 -0.002 -0.20% 1.021 1.029
2012-09-05 Miércoles 1.019 -0.003 -0.32% 1.016 1.023
2012-09-06 Jueves 1.029 +0.009 +0.91% 1.017 1.031
2012-09-07 Viernes 1.039 +0.010 +0.97% 1.027 1.040
2012-09-10 Lunes 1.034 -0.005 -0.48% 1.033 1.039
2012-09-11 Martes 1.043 +0.010 +0.94% 1.031 1.046
2012-09-12 Miércoles 1.047 +0.004 +0.34% 1.042 1.051
2012-09-13 Jueves 1.055 +0.008 +0.76% 1.042 1.057
2012-09-14 Viernes 1.055 +0.0004 +0.04% 1.052 1.063
2012-09-17 Lunes 1.048 -0.008 -0.72% 1.045 1.057
2012-09-18 Martes 1.046 -0.002 -0.17% 1.041 1.049
2012-09-19 Miércoles 1.048 +0.002 +0.22% 1.041 1.050
2012-09-20 Jueves 1.044 -0.004 -0.43% 1.036 1.048
2012-09-21 Viernes 1.046 +0.002 +0.22% 1.042 1.052
2012-09-24 Lunes 1.042 -0.004 -0.33% 1.038 1.046
2012-09-25 Martes 1.039 -0.003 -0.31% 1.038 1.047
2012-09-26 Miércoles 1.037 -0.002 -0.19% 1.033 1.040
2012-09-27 Jueves 1.044 +0.007 +0.69% 1.036 1.046
2012-09-28 Viernes 1.038 -0.006 -0.61% 1.036 1.048
2012-10-01 Lunes 1.036 -0.002 -0.16% 1.032 1.041
2012-10-02 Martes 1.027 -0.010 -0.92% 1.025 1.038
2012-10-03 Miércoles 1.022 -0.005 -0.51% 1.019 1.027
2012-10-04 Jueves 1.024 +0.002 +0.24% 1.018 1.027
2012-10-05 Viernes 1.019 -0.005 -0.53% 1.015 1.028
2012-10-08 Lunes 1.019 +0.0004 +0.04% 1.015 1.023
2012-10-09 Martes 1.021 +0.002 +0.16% 1.017 1.025
2012-10-10 Miércoles 1.023 +0.003 +0.27% 1.018 1.027
2012-10-11 Jueves 1.027 +0.003 +0.31% 1.021 1.030
2012-10-12 Viernes 1.023 -0.003 -0.33% 1.021 1.029
2012-10-15 Lunes 1.025 +0.002 +0.21% 1.020 1.028
2012-10-16 Martes 1.028 +0.002 +0.21% 1.024 1.029
2012-10-17 Miércoles 1.038 +0.011 +1.05% 1.027 1.039
2012-10-18 Jueves 1.037 -0.002 -0.16% 1.035 1.041
2012-10-19 Viernes 1.033 -0.004 -0.35% 1.031 1.038
2012-10-22 Lunes 1.032 -0.001 -0.08% 1.029 1.034
2012-10-23 Martes 1.027 -0.006 -0.55% 1.023 1.034
2012-10-24 Miércoles 1.036 +0.009 +0.89% 1.025 1.037
2012-10-25 Jueves 1.035 -0.001 -0.09% 1.033 1.040
2012-10-26 Viernes 1.037 +0.003 +0.26% 1.030 1.039
2012-10-29 Lunes 1.033 -0.004 -0.40% 1.032 1.037
2012-10-30 Martes 1.036 +0.003 +0.27% 1.032 1.039
2012-10-31 Miércoles 1.038 +0.002 +0.14% 1.035 1.040
2012-11-01 Jueves 1.040 +0.002 +0.24% 1.035 1.041
2012-11-02 Viernes 1.034 -0.006 -0.62% 1.033 1.042
2012-11-05 Lunes 1.037 +0.003 +0.28% 1.033 1.038
2012-11-06 Martes 1.043 +0.007 +0.67% 1.036 1.045
2012-11-07 Miércoles 1.041 -0.002 -0.22% 1.040 1.049
2012-11-08 Jueves 1.041 -0.001 -0.06% 1.038 1.045
2012-11-09 Viernes 1.038 -0.002 -0.21% 1.036 1.044
2012-11-12 Lunes 1.043 +0.004 +0.43% 1.038 1.044
2012-11-13 Martes 1.043 +0.001 +0.06% 1.039 1.045
2012-11-14 Miércoles 1.038 -0.006 -0.57% 1.036 1.046
2012-11-15 Jueves 1.033 -0.004 -0.41% 1.030 1.039
2012-11-16 Viernes 1.034 +0.001 +0.10% 1.028 1.035
2012-11-19 Lunes 1.041 +0.007 +0.70% 1.033 1.042
2012-11-20 Martes 1.039 -0.003 -0.25% 1.035 1.043
2012-11-21 Miércoles 1.037 -0.002 -0.19% 1.033 1.040
2012-11-22 Jueves 1.039 +0.002 +0.20% 1.035 1.040
2012-11-23 Viernes 1.046 +0.007 +0.69% 1.037 1.047
2012-11-26 Lunes 1.046 +0.0003 +0.03% 1.043 1.047
2012-11-27 Martes 1.045 -0.002 -0.17% 1.043 1.049
2012-11-28 Miércoles 1.048 +0.003 +0.30% 1.042 1.048
2012-11-29 Jueves 1.043 -0.004 -0.41% 1.042 1.048
2012-11-30 Viernes 1.043 -0.001 -0.07% 1.040 1.045
2012-12-03 Lunes 1.042 -0.001 -0.06% 1.039 1.045
2012-12-04 Martes 1.047 +0.005 +0.47% 1.041 1.049
2012-12-05 Miércoles 1.046 -0.001 -0.12% 1.044 1.049
2012-12-06 Jueves 1.049 +0.003 +0.28% 1.044 1.052
2012-12-07 Viernes 1.049 +0.0002 +0.02% 1.046 1.050
2012-12-10 Lunes 1.049 +0.0001 +0.01% 1.046 1.051
2012-12-11 Martes 1.053 +0.004 +0.37% 1.046 1.053
2012-12-12 Miércoles 1.055 +0.003 +0.25% 1.052 1.059
2012-12-13 Jueves 1.053 -0.003 -0.25% 1.050 1.057
2012-12-14 Viernes 1.056 +0.003 +0.32% 1.051 1.058
2012-12-17 Lunes 1.055 -0.001 -0.09% 1.052 1.057
2012-12-18 Martes 1.053 -0.002 -0.17% 1.051 1.056
2012-12-19 Miércoles 1.048 -0.005 -0.49% 1.047 1.054
2012-12-20 Jueves 1.048 0.000 0% 1.046 1.050
2012-12-21 Viernes 1.040 -0.008 -0.76% 1.039 1.049
2012-12-24 Lunes 1.036 -0.004 -0.40% 1.035 1.042
2012-12-25 Martes 1.036 -0.0003 -0.03% 1.035 1.043
2012-12-26 Miércoles 1.038 +0.002 +0.19% 1.034 1.039
2012-12-27 Jueves 1.038 0.000 0% 1.034 1.040
2012-12-28 Viernes 1.037 -0.0004 -0.04% 1.036 1.040
2012-12-31 Lunes 1.039 +0.002 +0.20% 1.036 1.041