Valor del dólar australiano en Estados Unidos en 2013

Precio cierre $0.892

Precio promedio $0.968

Precio mínimo $0.882

Precio máximo $1.060

Al finalizar el 2013 el dólar australiano cotizó a 0.892 dólares estadounidenses. El precio bajó 0.148 dólares (-14.22%) desde el inicio del año, cuando cotizaba a $1.04. El precio promedio fue de $0.968.

En el 2013:

El precio mínimo fue de $0.882 y se alcanzó el 19 de diciembre.
El precio máximo fue de $1.06 y se alcanzó el 11 de enero.
El día más bajista fue el 19 de junio, con una caída del 2.02%.
El día más alcista fue el 3 de junio, con un alza del 2.09%.
El precio del dólar australiano subió 126 días y bajó 132 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 9 y el 18 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	1.040	+0.0002	+0.02%	1.038	1.045
2013-01-02	Miércoles	1.051	+0.011	+1.05%	1.037	1.053
2013-01-03	Jueves	1.047	-0.004	-0.37%	1.046	1.053
2013-01-04	Viernes	1.048	+0.001	+0.13%	1.039	1.049
2013-01-07	Lunes	1.050	+0.002	+0.22%	1.046	1.051
2013-01-08	Martes	1.050	0.000	0%	1.047	1.052
2013-01-09	Miércoles	1.051	+0.001	+0.10%	1.048	1.054
2013-01-10	Jueves	1.060	+0.008	+0.80%	1.049	1.060
2013-01-11	Viernes	1.054	-0.006	-0.59%	1.053	1.060
2013-01-14	Lunes	1.057	+0.003	+0.28%	1.052	1.058
2013-01-15	Martes	1.057	0.000	0%	1.052	1.057
2013-01-16	Miércoles	1.057	+0.001	+0.07%	1.053	1.058
2013-01-17	Jueves	1.055	-0.003	-0.26%	1.049	1.058
2013-01-18	Viernes	1.051	-0.004	-0.33%	1.048	1.056
2013-01-21	Lunes	1.052	+0.001	+0.05%	1.049	1.053
2013-01-22	Martes	1.057	+0.005	+0.48%	1.050	1.058
2013-01-23	Miércoles	1.056	-0.001	-0.10%	1.052	1.058
2013-01-24	Jueves	1.045	-0.011	-0.99%	1.044	1.056
2013-01-25	Viernes	1.042	-0.003	-0.26%	1.040	1.047
2013-01-28	Lunes	1.042	-0.001	-0.06%	1.038	1.043
2013-01-29	Martes	1.048	+0.006	+0.57%	1.040	1.048
2013-01-30	Miércoles	1.042	-0.006	-0.56%	1.040	1.048
2013-01-31	Jueves	1.042	+0.001	+0.07%	1.038	1.045
2013-02-01	Viernes	1.041	-0.002	-0.17%	1.036	1.045
2013-02-04	Lunes	1.044	+0.003	+0.31%	1.040	1.044
2013-02-05	Martes	1.039	-0.005	-0.48%	1.037	1.046
2013-02-06	Miércoles	1.032	-0.007	-0.65%	1.029	1.040
2013-02-07	Jueves	1.028	-0.004	-0.37%	1.027	1.034
2013-02-08	Viernes	1.032	+0.004	+0.37%	1.025	1.035
2013-02-11	Lunes	1.026	-0.006	-0.63%	1.025	1.033
2013-02-12	Martes	1.031	+0.005	+0.51%	1.022	1.032
2013-02-13	Miércoles	1.037	+0.006	+0.61%	1.030	1.037
2013-02-14	Jueves	1.036	-0.001	-0.10%	1.032	1.037
2013-02-15	Viernes	1.031	-0.006	-0.53%	1.028	1.038
2013-02-18	Lunes	1.031	+0.0002	+0.02%	1.027	1.032
2013-02-19	Martes	1.035	+0.005	+0.46%	1.030	1.037
2013-02-20	Miércoles	1.026	-0.010	-0.94%	1.023	1.037
2013-02-21	Jueves	1.025	-0.001	-0.11%	1.022	1.027
2013-02-22	Viernes	1.032	+0.007	+0.72%	1.023	1.034
2013-02-25	Lunes	1.026	-0.006	-0.59%	1.025	1.033
2013-02-26	Martes	1.023	-0.003	-0.30%	1.020	1.029
2013-02-27	Miércoles	1.023	+0.001	+0.05%	1.018	1.025
2013-02-28	Jueves	1.021	-0.002	-0.19%	1.020	1.029
2013-03-01	Viernes	1.020	-0.001	-0.12%	1.018	1.024
2013-03-04	Lunes	1.020	-0.001	-0.06%	1.011	1.021
2013-03-05	Martes	1.026	+0.006	+0.62%	1.018	1.027
2013-03-06	Miércoles	1.023	-0.003	-0.26%	1.023	1.031
2013-03-07	Jueves	1.027	+0.003	+0.34%	1.022	1.029
2013-03-08	Viernes	1.023	-0.003	-0.33%	1.021	1.029
2013-03-11	Lunes	1.028	+0.005	+0.48%	1.020	1.029
2013-03-12	Martes	1.032	+0.004	+0.41%	1.026	1.034
2013-03-13	Miércoles	1.030	-0.003	-0.25%	1.028	1.034
2013-03-14	Jueves	1.038	+0.008	+0.83%	1.028	1.040
2013-03-15	Viernes	1.041	+0.003	+0.25%	1.036	1.042
2013-03-18	Lunes	1.040	-0.001	-0.07%	1.033	1.041
2013-03-19	Martes	1.037	-0.003	-0.32%	1.035	1.041
2013-03-20	Miércoles	1.038	+0.001	+0.10%	1.035	1.041
2013-03-21	Jueves	1.044	+0.006	+0.57%	1.036	1.046
2013-03-22	Viernes	1.044	+0.001	+0.06%	1.042	1.046
2013-03-25	Lunes	1.047	+0.002	+0.22%	1.043	1.048
2013-03-26	Martes	1.048	+0.002	+0.16%	1.044	1.050
2013-03-27	Miércoles	1.044	-0.004	-0.38%	1.042	1.049
2013-03-28	Jueves	1.041	-0.003	-0.31%	1.039	1.046
2013-03-29	Viernes	1.042	+0.001	+0.07%	1.040	1.043
2013-04-01	Lunes	1.042	+0.0005	+0.05%	1.038	1.043
2013-04-02	Martes	1.045	+0.002	+0.23%	1.042	1.048
2013-04-03	Miércoles	1.046	+0.001	+0.13%	1.044	1.050
2013-04-04	Jueves	1.044	-0.003	-0.25%	1.038	1.049
2013-04-05	Viernes	1.038	-0.006	-0.57%	1.035	1.044
2013-04-08	Lunes	1.041	+0.004	+0.35%	1.035	1.043
2013-04-09	Martes	1.049	+0.008	+0.73%	1.040	1.051
2013-04-10	Miércoles	1.054	+0.006	+0.52%	1.047	1.055
2013-04-11	Jueves	1.055	+0.0002	+0.02%	1.050	1.058
2013-04-12	Viernes	1.051	-0.004	-0.36%	1.048	1.056
2013-04-15	Lunes	1.031	-0.019	-1.85%	1.029	1.053
2013-04-16	Martes	1.039	+0.008	+0.76%	1.029	1.040
2013-04-17	Miércoles	1.030	-0.009	-0.90%	1.027	1.040
2013-04-18	Jueves	1.030	+0.0005	+0.05%	1.027	1.034
2013-04-19	Viernes	1.028	-0.003	-0.26%	1.027	1.036
2013-04-22	Lunes	1.028	0.000	0%	1.023	1.031
2013-04-23	Martes	1.026	-0.001	-0.12%	1.022	1.028
2013-04-24	Miércoles	1.028	+0.002	+0.15%	1.023	1.030
2013-04-25	Jueves	1.029	+0.002	+0.15%	1.027	1.034
2013-04-26	Viernes	1.028	-0.001	-0.13%	1.026	1.034
2013-04-29	Lunes	1.035	+0.007	+0.68%	1.027	1.036
2013-04-30	Martes	1.037	+0.002	+0.20%	1.033	1.039
2013-05-01	Miércoles	1.028	-0.009	-0.90%	1.026	1.038
2013-05-02	Jueves	1.025	-0.003	-0.28%	1.022	1.029
2013-05-03	Viernes	1.032	+0.007	+0.68%	1.024	1.033
2013-05-06	Lunes	1.025	-0.006	-0.63%	1.022	1.032
2013-05-07	Martes	1.019	-0.007	-0.67%	1.015	1.026
2013-05-08	Miércoles	1.017	-0.001	-0.14%	1.015	1.021
2013-05-09	Jueves	1.009	-0.008	-0.77%	1.004	1.025
2013-05-10	Viernes	1.002	-0.007	-0.69%	0.996	1.010
2013-05-13	Lunes	0.995	-0.007	-0.70%	0.994	1.002
2013-05-14	Martes	0.989	-0.006	-0.63%	0.987	1.001
2013-05-15	Miércoles	0.990	+0.001	+0.09%	0.985	0.992
2013-05-16	Jueves	0.981	-0.009	-0.91%	0.980	0.991
2013-05-17	Viernes	0.973	-0.008	-0.83%	0.971	0.983
2013-05-20	Lunes	0.981	+0.008	+0.83%	0.972	0.983
2013-05-21	Martes	0.980	-0.0005	-0.05%	0.975	0.985
2013-05-22	Miércoles	0.970	-0.011	-1.08%	0.966	0.983
2013-05-23	Jueves	0.975	+0.005	+0.55%	0.959	0.978
2013-05-24	Viernes	0.965	-0.010	-1.07%	0.963	0.975
2013-05-27	Lunes	0.963	-0.001	-0.15%	0.961	0.967
2013-05-28	Martes	0.962	-0.002	-0.18%	0.959	0.970
2013-05-29	Miércoles	0.963	+0.002	+0.19%	0.953	0.967
2013-05-30	Jueves	0.966	+0.003	+0.29%	0.958	0.970
2013-05-31	Viernes	0.957	-0.009	-0.93%	0.955	0.969
2013-06-03	Lunes	0.977	+0.020	+2.09%	0.959	0.979
2013-06-04	Martes	0.965	-0.012	-1.25%	0.961	0.977
2013-06-05	Miércoles	0.954	-0.011	-1.10%	0.951	0.966
2013-06-06	Jueves	0.959	+0.005	+0.51%	0.943	0.968
2013-06-07	Viernes	0.950	-0.010	-1.02%	0.943	0.960
2013-06-10	Lunes	0.946	-0.003	-0.33%	0.939	0.948
2013-06-11	Martes	0.943	-0.004	-0.40%	0.932	0.947
2013-06-12	Miércoles	0.948	+0.006	+0.59%	0.941	0.957
2013-06-13	Jueves	0.964	+0.016	+1.66%	0.943	0.966
2013-06-14	Viernes	0.957	-0.007	-0.74%	0.956	0.967
2013-06-17	Lunes	0.955	-0.002	-0.22%	0.951	0.964
2013-06-18	Martes	0.949	-0.006	-0.64%	0.944	0.958
2013-06-19	Miércoles	0.929	-0.019	-2.02%	0.928	0.956
2013-06-20	Jueves	0.920	-0.010	-1.03%	0.916	0.931
2013-06-21	Viernes	0.922	+0.002	+0.23%	0.918	0.926
2013-06-24	Lunes	0.925	+0.003	+0.33%	0.915	0.930
2013-06-25	Martes	0.926	+0.001	+0.13%	0.920	0.930
2013-06-26	Miércoles	0.928	+0.002	+0.17%	0.923	0.935
2013-06-27	Jueves	0.928	-0.0002	-0.02%	0.926	0.934
2013-06-28	Viernes	0.914	-0.014	-1.48%	0.911	0.929
2013-07-01	Lunes	0.924	+0.010	+1.11%	0.911	0.925
2013-07-02	Martes	0.915	-0.009	-1.00%	0.913	0.926
2013-07-03	Miércoles	0.909	-0.006	-0.66%	0.904	0.919
2013-07-04	Jueves	0.915	+0.006	+0.65%	0.907	0.918
2013-07-05	Viernes	0.907	-0.008	-0.86%	0.904	0.919
2013-07-08	Lunes	0.913	+0.007	+0.73%	0.904	0.915
2013-07-09	Martes	0.918	+0.004	+0.49%	0.908	0.920
2013-07-10	Miércoles	0.917	-0.0005	-0.05%	0.909	0.924
2013-07-11	Jueves	0.919	+0.001	+0.16%	0.912	0.931
2013-07-12	Viernes	0.905	-0.014	-1.52%	0.900	0.919
2013-07-15	Lunes	0.910	+0.005	+0.55%	0.903	0.913
2013-07-16	Martes	0.925	+0.016	+1.70%	0.908	0.926
2013-07-17	Miércoles	0.924	-0.002	-0.17%	0.919	0.930
2013-07-18	Jueves	0.917	-0.007	-0.74%	0.914	0.925
2013-07-19	Viernes	0.917	+0.0004	+0.04%	0.915	0.924
2013-07-22	Lunes	0.925	+0.008	+0.84%	0.917	0.927
2013-07-23	Martes	0.930	+0.005	+0.51%	0.922	0.930
2013-07-24	Miércoles	0.916	-0.013	-1.43%	0.913	0.932
2013-07-25	Jueves	0.925	+0.008	+0.91%	0.913	0.928
2013-07-26	Viernes	0.926	+0.002	+0.17%	0.923	0.930
2013-07-29	Lunes	0.921	-0.006	-0.62%	0.918	0.929
2013-07-30	Martes	0.906	-0.014	-1.56%	0.904	0.921
2013-07-31	Miércoles	0.898	-0.008	-0.88%	0.894	0.908
2013-08-01	Jueves	0.893	-0.006	-0.63%	0.891	0.899
2013-08-02	Viernes	0.890	-0.002	-0.26%	0.887	0.897
2013-08-05	Lunes	0.893	+0.003	+0.33%	0.885	0.894
2013-08-06	Martes	0.899	+0.006	+0.63%	0.890	0.901
2013-08-07	Miércoles	0.900	+0.001	+0.14%	0.892	0.903
2013-08-08	Jueves	0.910	+0.010	+1.16%	0.898	0.914
2013-08-09	Viernes	0.919	+0.009	+0.98%	0.908	0.922
2013-08-12	Lunes	0.915	-0.005	-0.49%	0.913	0.922
2013-08-13	Martes	0.912	-0.003	-0.36%	0.907	0.915
2013-08-14	Miércoles	0.912	+0.001	+0.08%	0.908	0.916
2013-08-15	Jueves	0.914	+0.002	+0.21%	0.906	0.919
2013-08-16	Viernes	0.919	+0.004	+0.48%	0.912	0.922
2013-08-19	Lunes	0.911	-0.007	-0.82%	0.910	0.923
2013-08-20	Martes	0.907	-0.004	-0.41%	0.902	0.913
2013-08-21	Miércoles	0.897	-0.010	-1.12%	0.896	0.907
2013-08-22	Jueves	0.901	+0.004	+0.41%	0.893	0.904
2013-08-23	Viernes	0.903	+0.002	+0.19%	0.897	0.905
2013-08-26	Lunes	0.903	+0.001	+0.08%	0.900	0.907
2013-08-27	Martes	0.898	-0.005	-0.53%	0.893	0.904
2013-08-28	Miércoles	0.894	-0.004	-0.48%	0.889	0.899
2013-08-29	Jueves	0.893	-0.001	-0.11%	0.891	0.898
2013-08-30	Viernes	0.890	-0.003	-0.35%	0.889	0.896
2013-09-02	Lunes	0.898	+0.008	+0.88%	0.892	0.902
2013-09-03	Martes	0.906	+0.008	+0.94%	0.897	0.907
2013-09-04	Miércoles	0.917	+0.011	+1.20%	0.904	0.919
2013-09-05	Jueves	0.912	-0.005	-0.52%	0.911	0.919
2013-09-06	Viernes	0.919	+0.006	+0.69%	0.911	0.922
2013-09-09	Lunes	0.923	+0.004	+0.46%	0.917	0.924
2013-09-10	Martes	0.931	+0.008	+0.89%	0.921	0.932
2013-09-11	Miércoles	0.933	+0.002	+0.20%	0.927	0.934
2013-09-12	Jueves	0.927	-0.006	-0.62%	0.923	0.936
2013-09-13	Viernes	0.925	-0.003	-0.28%	0.922	0.928
2013-09-16	Lunes	0.932	+0.007	+0.80%	0.925	0.939
2013-09-17	Martes	0.936	+0.004	+0.39%	0.928	0.937
2013-09-18	Miércoles	0.952	+0.016	+1.75%	0.933	0.953
2013-09-19	Jueves	0.944	-0.008	-0.86%	0.942	0.953
2013-09-20	Viernes	0.939	-0.004	-0.46%	0.938	0.946
2013-09-23	Lunes	0.943	+0.004	+0.39%	0.935	0.946
2013-09-24	Martes	0.939	-0.004	-0.39%	0.936	0.943
2013-09-25	Miércoles	0.937	-0.003	-0.29%	0.934	0.939
2013-09-26	Jueves	0.937	-0.0002	-0.02%	0.934	0.941
2013-09-27	Viernes	0.932	-0.005	-0.52%	0.930	0.938
2013-09-30	Lunes	0.932	+0.0001	+0.01%	0.928	0.936
2013-10-01	Martes	0.940	+0.008	+0.88%	0.929	0.944
2013-10-02	Miércoles	0.939	-0.001	-0.15%	0.933	0.941
2013-10-03	Jueves	0.940	+0.001	+0.11%	0.936	0.942
2013-10-04	Viernes	0.943	+0.004	+0.42%	0.938	0.946
2013-10-07	Lunes	0.943	-0.001	-0.05%	0.939	0.945
2013-10-08	Martes	0.942	-0.001	-0.06%	0.941	0.949
2013-10-09	Miércoles	0.944	+0.002	+0.22%	0.941	0.947
2013-10-10	Jueves	0.945	+0.001	+0.08%	0.939	0.947
2013-10-11	Viernes	0.947	+0.001	+0.16%	0.943	0.949
2013-10-14	Lunes	0.949	+0.002	+0.22%	0.941	0.951
2013-10-15	Martes	0.953	+0.004	+0.40%	0.948	0.955
2013-10-16	Miércoles	0.955	+0.003	+0.27%	0.950	0.956
2013-10-17	Jueves	0.964	+0.008	+0.88%	0.953	0.965
2013-10-18	Viernes	0.968	+0.004	+0.43%	0.960	0.968
2013-10-21	Lunes	0.965	-0.002	-0.25%	0.964	0.968
2013-10-22	Martes	0.971	+0.005	+0.57%	0.964	0.973
2013-10-23	Miércoles	0.963	-0.008	-0.83%	0.960	0.976
2013-10-24	Jueves	0.962	-0.0004	-0.04%	0.957	0.967
2013-10-25	Viernes	0.958	-0.004	-0.41%	0.957	0.963
2013-10-28	Lunes	0.957	-0.001	-0.14%	0.955	0.963
2013-10-29	Martes	0.948	-0.009	-0.96%	0.947	0.958
2013-10-30	Miércoles	0.948	+0.0004	+0.04%	0.944	0.952
2013-10-31	Jueves	0.946	-0.002	-0.24%	0.945	0.953
2013-11-01	Viernes	0.944	-0.002	-0.24%	0.942	0.949
2013-11-04	Lunes	0.951	+0.007	+0.78%	0.943	0.952
2013-11-05	Martes	0.951	-0.0004	-0.04%	0.946	0.954
2013-11-06	Miércoles	0.953	+0.002	+0.19%	0.948	0.955
2013-11-07	Jueves	0.946	-0.007	-0.72%	0.944	0.953
2013-11-08	Viernes	0.939	-0.007	-0.75%	0.935	0.948
2013-11-11	Lunes	0.936	-0.003	-0.28%	0.934	0.940
2013-11-12	Martes	0.930	-0.006	-0.60%	0.928	0.937
2013-11-13	Miércoles	0.936	+0.006	+0.62%	0.928	0.937
2013-11-14	Jueves	0.932	-0.004	-0.46%	0.928	0.939
2013-11-15	Viernes	0.937	+0.005	+0.56%	0.930	0.938
2013-11-18	Lunes	0.938	+0.001	+0.07%	0.936	0.942
2013-11-19	Martes	0.944	+0.006	+0.62%	0.935	0.945
2013-11-20	Miércoles	0.934	-0.010	-1.06%	0.931	0.945
2013-11-21	Jueves	0.923	-0.010	-1.08%	0.920	0.934
2013-11-22	Viernes	0.917	-0.006	-0.68%	0.914	0.925
2013-11-25	Lunes	0.916	-0.001	-0.11%	0.912	0.919
2013-11-26	Martes	0.913	-0.003	-0.36%	0.909	0.921
2013-11-27	Miércoles	0.908	-0.005	-0.53%	0.906	0.914
2013-11-28	Jueves	0.910	+0.002	+0.23%	0.907	0.915
2013-11-29	Viernes	0.911	+0.001	+0.12%	0.905	0.914
2013-12-02	Lunes	0.911	-0.001	-0.08%	0.909	0.917
2013-12-03	Martes	0.914	+0.003	+0.35%	0.906	0.915
2013-12-04	Miércoles	0.903	-0.011	-1.17%	0.900	0.915
2013-12-05	Jueves	0.906	+0.003	+0.37%	0.900	0.908
2013-12-06	Viernes	0.910	+0.004	+0.44%	0.899	0.912
2013-12-09	Lunes	0.911	+0.001	+0.11%	0.907	0.914
2013-12-10	Martes	0.915	+0.004	+0.42%	0.908	0.917
2013-12-11	Miércoles	0.905	-0.010	-1.10%	0.904	0.915
2013-12-12	Jueves	0.894	-0.011	-1.24%	0.891	0.908
2013-12-13	Viernes	0.896	+0.002	+0.27%	0.891	0.897
2013-12-16	Lunes	0.895	-0.001	-0.16%	0.892	0.897
2013-12-17	Martes	0.890	-0.005	-0.57%	0.888	0.896
2013-12-18	Miércoles	0.886	-0.004	-0.40%	0.883	0.894
2013-12-19	Jueves	0.887	+0.001	+0.07%	0.882	0.888
2013-12-20	Viernes	0.892	+0.005	+0.61%	0.885	0.893
2013-12-23	Lunes	0.894	+0.001	+0.17%	0.891	0.896
2013-12-24	Martes	0.892	-0.002	-0.18%	0.890	0.894
2013-12-25	Miércoles	0.892	-0.0003	-0.03%	0.891	0.894
2013-12-26	Jueves	0.890	-0.002	-0.25%	0.887	0.893
2013-12-27	Viernes	0.887	-0.003	-0.29%	0.886	0.893
2013-12-30	Lunes	0.890	+0.003	+0.38%	0.883	0.893
2013-12-31	Martes	0.892	+0.002	+0.17%	0.890	0.896