Valor del dólar australiano en Estados Unidos en 2013

Precio cierre $0.892
Precio promedio $0.968
Precio mínimo $0.882
Precio máximo $1.060

Al finalizar el 2013 el dólar australiano cotizó a 0.892 dólares estadounidenses. El precio bajó 0.148 dólares (-14.22%) desde el inicio del año, cuando cotizaba a $1.04. El precio promedio fue de $0.968.

En el 2013:

  • El precio mínimo fue de $0.882 y se alcanzó el 19 de diciembre.
  • El precio máximo fue de $1.06 y se alcanzó el 11 de enero.
  • El día más bajista fue el 19 de junio, con una caída del 2.02%.
  • El día más alcista fue el 3 de junio, con un alza del 2.09%.
  • El precio del dólar australiano subió 126 días y bajó 132 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 18 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 1.040 +0.0002 +0.02% 1.038 1.045
2013-01-02 Miércoles 1.051 +0.011 +1.05% 1.037 1.053
2013-01-03 Jueves 1.047 -0.004 -0.37% 1.046 1.053
2013-01-04 Viernes 1.048 +0.001 +0.13% 1.039 1.049
2013-01-07 Lunes 1.050 +0.002 +0.22% 1.046 1.051
2013-01-08 Martes 1.050 0.000 0% 1.047 1.052
2013-01-09 Miércoles 1.051 +0.001 +0.10% 1.048 1.054
2013-01-10 Jueves 1.060 +0.008 +0.80% 1.049 1.060
2013-01-11 Viernes 1.054 -0.006 -0.59% 1.053 1.060
2013-01-14 Lunes 1.057 +0.003 +0.28% 1.052 1.058
2013-01-15 Martes 1.057 0.000 0% 1.052 1.057
2013-01-16 Miércoles 1.057 +0.001 +0.07% 1.053 1.058
2013-01-17 Jueves 1.055 -0.003 -0.26% 1.049 1.058
2013-01-18 Viernes 1.051 -0.004 -0.33% 1.048 1.056
2013-01-21 Lunes 1.052 +0.001 +0.05% 1.049 1.053
2013-01-22 Martes 1.057 +0.005 +0.48% 1.050 1.058
2013-01-23 Miércoles 1.056 -0.001 -0.10% 1.052 1.058
2013-01-24 Jueves 1.045 -0.011 -0.99% 1.044 1.056
2013-01-25 Viernes 1.042 -0.003 -0.26% 1.040 1.047
2013-01-28 Lunes 1.042 -0.001 -0.06% 1.038 1.043
2013-01-29 Martes 1.048 +0.006 +0.57% 1.040 1.048
2013-01-30 Miércoles 1.042 -0.006 -0.56% 1.040 1.048
2013-01-31 Jueves 1.042 +0.001 +0.07% 1.038 1.045
2013-02-01 Viernes 1.041 -0.002 -0.17% 1.036 1.045
2013-02-04 Lunes 1.044 +0.003 +0.31% 1.040 1.044
2013-02-05 Martes 1.039 -0.005 -0.48% 1.037 1.046
2013-02-06 Miércoles 1.032 -0.007 -0.65% 1.029 1.040
2013-02-07 Jueves 1.028 -0.004 -0.37% 1.027 1.034
2013-02-08 Viernes 1.032 +0.004 +0.37% 1.025 1.035
2013-02-11 Lunes 1.026 -0.006 -0.63% 1.025 1.033
2013-02-12 Martes 1.031 +0.005 +0.51% 1.022 1.032
2013-02-13 Miércoles 1.037 +0.006 +0.61% 1.030 1.037
2013-02-14 Jueves 1.036 -0.001 -0.10% 1.032 1.037
2013-02-15 Viernes 1.031 -0.006 -0.53% 1.028 1.038
2013-02-18 Lunes 1.031 +0.0002 +0.02% 1.027 1.032
2013-02-19 Martes 1.035 +0.005 +0.46% 1.030 1.037
2013-02-20 Miércoles 1.026 -0.010 -0.94% 1.023 1.037
2013-02-21 Jueves 1.025 -0.001 -0.11% 1.022 1.027
2013-02-22 Viernes 1.032 +0.007 +0.72% 1.023 1.034
2013-02-25 Lunes 1.026 -0.006 -0.59% 1.025 1.033
2013-02-26 Martes 1.023 -0.003 -0.30% 1.020 1.029
2013-02-27 Miércoles 1.023 +0.001 +0.05% 1.018 1.025
2013-02-28 Jueves 1.021 -0.002 -0.19% 1.020 1.029
2013-03-01 Viernes 1.020 -0.001 -0.12% 1.018 1.024
2013-03-04 Lunes 1.020 -0.001 -0.06% 1.011 1.021
2013-03-05 Martes 1.026 +0.006 +0.62% 1.018 1.027
2013-03-06 Miércoles 1.023 -0.003 -0.26% 1.023 1.031
2013-03-07 Jueves 1.027 +0.003 +0.34% 1.022 1.029
2013-03-08 Viernes 1.023 -0.003 -0.33% 1.021 1.029
2013-03-11 Lunes 1.028 +0.005 +0.48% 1.020 1.029
2013-03-12 Martes 1.032 +0.004 +0.41% 1.026 1.034
2013-03-13 Miércoles 1.030 -0.003 -0.25% 1.028 1.034
2013-03-14 Jueves 1.038 +0.008 +0.83% 1.028 1.040
2013-03-15 Viernes 1.041 +0.003 +0.25% 1.036 1.042
2013-03-18 Lunes 1.040 -0.001 -0.07% 1.033 1.041
2013-03-19 Martes 1.037 -0.003 -0.32% 1.035 1.041
2013-03-20 Miércoles 1.038 +0.001 +0.10% 1.035 1.041
2013-03-21 Jueves 1.044 +0.006 +0.57% 1.036 1.046
2013-03-22 Viernes 1.044 +0.001 +0.06% 1.042 1.046
2013-03-25 Lunes 1.047 +0.002 +0.22% 1.043 1.048
2013-03-26 Martes 1.048 +0.002 +0.16% 1.044 1.050
2013-03-27 Miércoles 1.044 -0.004 -0.38% 1.042 1.049
2013-03-28 Jueves 1.041 -0.003 -0.31% 1.039 1.046
2013-03-29 Viernes 1.042 +0.001 +0.07% 1.040 1.043
2013-04-01 Lunes 1.042 +0.0005 +0.05% 1.038 1.043
2013-04-02 Martes 1.045 +0.002 +0.23% 1.042 1.048
2013-04-03 Miércoles 1.046 +0.001 +0.13% 1.044 1.050
2013-04-04 Jueves 1.044 -0.003 -0.25% 1.038 1.049
2013-04-05 Viernes 1.038 -0.006 -0.57% 1.035 1.044
2013-04-08 Lunes 1.041 +0.004 +0.35% 1.035 1.043
2013-04-09 Martes 1.049 +0.008 +0.73% 1.040 1.051
2013-04-10 Miércoles 1.054 +0.006 +0.52% 1.047 1.055
2013-04-11 Jueves 1.055 +0.0002 +0.02% 1.050 1.058
2013-04-12 Viernes 1.051 -0.004 -0.36% 1.048 1.056
2013-04-15 Lunes 1.031 -0.019 -1.85% 1.029 1.053
2013-04-16 Martes 1.039 +0.008 +0.76% 1.029 1.040
2013-04-17 Miércoles 1.030 -0.009 -0.90% 1.027 1.040
2013-04-18 Jueves 1.030 +0.0005 +0.05% 1.027 1.034
2013-04-19 Viernes 1.028 -0.003 -0.26% 1.027 1.036
2013-04-22 Lunes 1.028 0.000 0% 1.023 1.031
2013-04-23 Martes 1.026 -0.001 -0.12% 1.022 1.028
2013-04-24 Miércoles 1.028 +0.002 +0.15% 1.023 1.030
2013-04-25 Jueves 1.029 +0.002 +0.15% 1.027 1.034
2013-04-26 Viernes 1.028 -0.001 -0.13% 1.026 1.034
2013-04-29 Lunes 1.035 +0.007 +0.68% 1.027 1.036
2013-04-30 Martes 1.037 +0.002 +0.20% 1.033 1.039
2013-05-01 Miércoles 1.028 -0.009 -0.90% 1.026 1.038
2013-05-02 Jueves 1.025 -0.003 -0.28% 1.022 1.029
2013-05-03 Viernes 1.032 +0.007 +0.68% 1.024 1.033
2013-05-06 Lunes 1.025 -0.006 -0.63% 1.022 1.032
2013-05-07 Martes 1.019 -0.007 -0.67% 1.015 1.026
2013-05-08 Miércoles 1.017 -0.001 -0.14% 1.015 1.021
2013-05-09 Jueves 1.009 -0.008 -0.77% 1.004 1.025
2013-05-10 Viernes 1.002 -0.007 -0.69% 0.996 1.010
2013-05-13 Lunes 0.995 -0.007 -0.70% 0.994 1.002
2013-05-14 Martes 0.989 -0.006 -0.63% 0.987 1.001
2013-05-15 Miércoles 0.990 +0.001 +0.09% 0.985 0.992
2013-05-16 Jueves 0.981 -0.009 -0.91% 0.980 0.991
2013-05-17 Viernes 0.973 -0.008 -0.83% 0.971 0.983
2013-05-20 Lunes 0.981 +0.008 +0.83% 0.972 0.983
2013-05-21 Martes 0.980 -0.0005 -0.05% 0.975 0.985
2013-05-22 Miércoles 0.970 -0.011 -1.08% 0.966 0.983
2013-05-23 Jueves 0.975 +0.005 +0.55% 0.959 0.978
2013-05-24 Viernes 0.965 -0.010 -1.07% 0.963 0.975
2013-05-27 Lunes 0.963 -0.001 -0.15% 0.961 0.967
2013-05-28 Martes 0.962 -0.002 -0.18% 0.959 0.970
2013-05-29 Miércoles 0.963 +0.002 +0.19% 0.953 0.967
2013-05-30 Jueves 0.966 +0.003 +0.29% 0.958 0.970
2013-05-31 Viernes 0.957 -0.009 -0.93% 0.955 0.969
2013-06-03 Lunes 0.977 +0.020 +2.09% 0.959 0.979
2013-06-04 Martes 0.965 -0.012 -1.25% 0.961 0.977
2013-06-05 Miércoles 0.954 -0.011 -1.10% 0.951 0.966
2013-06-06 Jueves 0.959 +0.005 +0.51% 0.943 0.968
2013-06-07 Viernes 0.950 -0.010 -1.02% 0.943 0.960
2013-06-10 Lunes 0.946 -0.003 -0.33% 0.939 0.948
2013-06-11 Martes 0.943 -0.004 -0.40% 0.932 0.947
2013-06-12 Miércoles 0.948 +0.006 +0.59% 0.941 0.957
2013-06-13 Jueves 0.964 +0.016 +1.66% 0.943 0.966
2013-06-14 Viernes 0.957 -0.007 -0.74% 0.956 0.967
2013-06-17 Lunes 0.955 -0.002 -0.22% 0.951 0.964
2013-06-18 Martes 0.949 -0.006 -0.64% 0.944 0.958
2013-06-19 Miércoles 0.929 -0.019 -2.02% 0.928 0.956
2013-06-20 Jueves 0.920 -0.010 -1.03% 0.916 0.931
2013-06-21 Viernes 0.922 +0.002 +0.23% 0.918 0.926
2013-06-24 Lunes 0.925 +0.003 +0.33% 0.915 0.930
2013-06-25 Martes 0.926 +0.001 +0.13% 0.920 0.930
2013-06-26 Miércoles 0.928 +0.002 +0.17% 0.923 0.935
2013-06-27 Jueves 0.928 -0.0002 -0.02% 0.926 0.934
2013-06-28 Viernes 0.914 -0.014 -1.48% 0.911 0.929
2013-07-01 Lunes 0.924 +0.010 +1.11% 0.911 0.925
2013-07-02 Martes 0.915 -0.009 -1.00% 0.913 0.926
2013-07-03 Miércoles 0.909 -0.006 -0.66% 0.904 0.919
2013-07-04 Jueves 0.915 +0.006 +0.65% 0.907 0.918
2013-07-05 Viernes 0.907 -0.008 -0.86% 0.904 0.919
2013-07-08 Lunes 0.913 +0.007 +0.73% 0.904 0.915
2013-07-09 Martes 0.918 +0.004 +0.49% 0.908 0.920
2013-07-10 Miércoles 0.917 -0.0005 -0.05% 0.909 0.924
2013-07-11 Jueves 0.919 +0.001 +0.16% 0.912 0.931
2013-07-12 Viernes 0.905 -0.014 -1.52% 0.900 0.919
2013-07-15 Lunes 0.910 +0.005 +0.55% 0.903 0.913
2013-07-16 Martes 0.925 +0.016 +1.70% 0.908 0.926
2013-07-17 Miércoles 0.924 -0.002 -0.17% 0.919 0.930
2013-07-18 Jueves 0.917 -0.007 -0.74% 0.914 0.925
2013-07-19 Viernes 0.917 +0.0004 +0.04% 0.915 0.924
2013-07-22 Lunes 0.925 +0.008 +0.84% 0.917 0.927
2013-07-23 Martes 0.930 +0.005 +0.51% 0.922 0.930
2013-07-24 Miércoles 0.916 -0.013 -1.43% 0.913 0.932
2013-07-25 Jueves 0.925 +0.008 +0.91% 0.913 0.928
2013-07-26 Viernes 0.926 +0.002 +0.17% 0.923 0.930
2013-07-29 Lunes 0.921 -0.006 -0.62% 0.918 0.929
2013-07-30 Martes 0.906 -0.014 -1.56% 0.904 0.921
2013-07-31 Miércoles 0.898 -0.008 -0.88% 0.894 0.908
2013-08-01 Jueves 0.893 -0.006 -0.63% 0.891 0.899
2013-08-02 Viernes 0.890 -0.002 -0.26% 0.887 0.897
2013-08-05 Lunes 0.893 +0.003 +0.33% 0.885 0.894
2013-08-06 Martes 0.899 +0.006 +0.63% 0.890 0.901
2013-08-07 Miércoles 0.900 +0.001 +0.14% 0.892 0.903
2013-08-08 Jueves 0.910 +0.010 +1.16% 0.898 0.914
2013-08-09 Viernes 0.919 +0.009 +0.98% 0.908 0.922
2013-08-12 Lunes 0.915 -0.005 -0.49% 0.913 0.922
2013-08-13 Martes 0.912 -0.003 -0.36% 0.907 0.915
2013-08-14 Miércoles 0.912 +0.001 +0.08% 0.908 0.916
2013-08-15 Jueves 0.914 +0.002 +0.21% 0.906 0.919
2013-08-16 Viernes 0.919 +0.004 +0.48% 0.912 0.922
2013-08-19 Lunes 0.911 -0.007 -0.82% 0.910 0.923
2013-08-20 Martes 0.907 -0.004 -0.41% 0.902 0.913
2013-08-21 Miércoles 0.897 -0.010 -1.12% 0.896 0.907
2013-08-22 Jueves 0.901 +0.004 +0.41% 0.893 0.904
2013-08-23 Viernes 0.903 +0.002 +0.19% 0.897 0.905
2013-08-26 Lunes 0.903 +0.001 +0.08% 0.900 0.907
2013-08-27 Martes 0.898 -0.005 -0.53% 0.893 0.904
2013-08-28 Miércoles 0.894 -0.004 -0.48% 0.889 0.899
2013-08-29 Jueves 0.893 -0.001 -0.11% 0.891 0.898
2013-08-30 Viernes 0.890 -0.003 -0.35% 0.889 0.896
2013-09-02 Lunes 0.898 +0.008 +0.88% 0.892 0.902
2013-09-03 Martes 0.906 +0.008 +0.94% 0.897 0.907
2013-09-04 Miércoles 0.917 +0.011 +1.20% 0.904 0.919
2013-09-05 Jueves 0.912 -0.005 -0.52% 0.911 0.919
2013-09-06 Viernes 0.919 +0.006 +0.69% 0.911 0.922
2013-09-09 Lunes 0.923 +0.004 +0.46% 0.917 0.924
2013-09-10 Martes 0.931 +0.008 +0.89% 0.921 0.932
2013-09-11 Miércoles 0.933 +0.002 +0.20% 0.927 0.934
2013-09-12 Jueves 0.927 -0.006 -0.62% 0.923 0.936
2013-09-13 Viernes 0.925 -0.003 -0.28% 0.922 0.928
2013-09-16 Lunes 0.932 +0.007 +0.80% 0.925 0.939
2013-09-17 Martes 0.936 +0.004 +0.39% 0.928 0.937
2013-09-18 Miércoles 0.952 +0.016 +1.75% 0.933 0.953
2013-09-19 Jueves 0.944 -0.008 -0.86% 0.942 0.953
2013-09-20 Viernes 0.939 -0.004 -0.46% 0.938 0.946
2013-09-23 Lunes 0.943 +0.004 +0.39% 0.935 0.946
2013-09-24 Martes 0.939 -0.004 -0.39% 0.936 0.943
2013-09-25 Miércoles 0.937 -0.003 -0.29% 0.934 0.939
2013-09-26 Jueves 0.937 -0.0002 -0.02% 0.934 0.941
2013-09-27 Viernes 0.932 -0.005 -0.52% 0.930 0.938
2013-09-30 Lunes 0.932 +0.0001 +0.01% 0.928 0.936
2013-10-01 Martes 0.940 +0.008 +0.88% 0.929 0.944
2013-10-02 Miércoles 0.939 -0.001 -0.15% 0.933 0.941
2013-10-03 Jueves 0.940 +0.001 +0.11% 0.936 0.942
2013-10-04 Viernes 0.943 +0.004 +0.42% 0.938 0.946
2013-10-07 Lunes 0.943 -0.001 -0.05% 0.939 0.945
2013-10-08 Martes 0.942 -0.001 -0.06% 0.941 0.949
2013-10-09 Miércoles 0.944 +0.002 +0.22% 0.941 0.947
2013-10-10 Jueves 0.945 +0.001 +0.08% 0.939 0.947
2013-10-11 Viernes 0.947 +0.001 +0.16% 0.943 0.949
2013-10-14 Lunes 0.949 +0.002 +0.22% 0.941 0.951
2013-10-15 Martes 0.953 +0.004 +0.40% 0.948 0.955
2013-10-16 Miércoles 0.955 +0.003 +0.27% 0.950 0.956
2013-10-17 Jueves 0.964 +0.008 +0.88% 0.953 0.965
2013-10-18 Viernes 0.968 +0.004 +0.43% 0.960 0.968
2013-10-21 Lunes 0.965 -0.002 -0.25% 0.964 0.968
2013-10-22 Martes 0.971 +0.005 +0.57% 0.964 0.973
2013-10-23 Miércoles 0.963 -0.008 -0.83% 0.960 0.976
2013-10-24 Jueves 0.962 -0.0004 -0.04% 0.957 0.967
2013-10-25 Viernes 0.958 -0.004 -0.41% 0.957 0.963
2013-10-28 Lunes 0.957 -0.001 -0.14% 0.955 0.963
2013-10-29 Martes 0.948 -0.009 -0.96% 0.947 0.958
2013-10-30 Miércoles 0.948 +0.0004 +0.04% 0.944 0.952
2013-10-31 Jueves 0.946 -0.002 -0.24% 0.945 0.953
2013-11-01 Viernes 0.944 -0.002 -0.24% 0.942 0.949
2013-11-04 Lunes 0.951 +0.007 +0.78% 0.943 0.952
2013-11-05 Martes 0.951 -0.0004 -0.04% 0.946 0.954
2013-11-06 Miércoles 0.953 +0.002 +0.19% 0.948 0.955
2013-11-07 Jueves 0.946 -0.007 -0.72% 0.944 0.953
2013-11-08 Viernes 0.939 -0.007 -0.75% 0.935 0.948
2013-11-11 Lunes 0.936 -0.003 -0.28% 0.934 0.940
2013-11-12 Martes 0.930 -0.006 -0.60% 0.928 0.937
2013-11-13 Miércoles 0.936 +0.006 +0.62% 0.928 0.937
2013-11-14 Jueves 0.932 -0.004 -0.46% 0.928 0.939
2013-11-15 Viernes 0.937 +0.005 +0.56% 0.930 0.938
2013-11-18 Lunes 0.938 +0.001 +0.07% 0.936 0.942
2013-11-19 Martes 0.944 +0.006 +0.62% 0.935 0.945
2013-11-20 Miércoles 0.934 -0.010 -1.06% 0.931 0.945
2013-11-21 Jueves 0.923 -0.010 -1.08% 0.920 0.934
2013-11-22 Viernes 0.917 -0.006 -0.68% 0.914 0.925
2013-11-25 Lunes 0.916 -0.001 -0.11% 0.912 0.919
2013-11-26 Martes 0.913 -0.003 -0.36% 0.909 0.921
2013-11-27 Miércoles 0.908 -0.005 -0.53% 0.906 0.914
2013-11-28 Jueves 0.910 +0.002 +0.23% 0.907 0.915
2013-11-29 Viernes 0.911 +0.001 +0.12% 0.905 0.914
2013-12-02 Lunes 0.911 -0.001 -0.08% 0.909 0.917
2013-12-03 Martes 0.914 +0.003 +0.35% 0.906 0.915
2013-12-04 Miércoles 0.903 -0.011 -1.17% 0.900 0.915
2013-12-05 Jueves 0.906 +0.003 +0.37% 0.900 0.908
2013-12-06 Viernes 0.910 +0.004 +0.44% 0.899 0.912
2013-12-09 Lunes 0.911 +0.001 +0.11% 0.907 0.914
2013-12-10 Martes 0.915 +0.004 +0.42% 0.908 0.917
2013-12-11 Miércoles 0.905 -0.010 -1.10% 0.904 0.915
2013-12-12 Jueves 0.894 -0.011 -1.24% 0.891 0.908
2013-12-13 Viernes 0.896 +0.002 +0.27% 0.891 0.897
2013-12-16 Lunes 0.895 -0.001 -0.16% 0.892 0.897
2013-12-17 Martes 0.890 -0.005 -0.57% 0.888 0.896
2013-12-18 Miércoles 0.886 -0.004 -0.40% 0.883 0.894
2013-12-19 Jueves 0.887 +0.001 +0.07% 0.882 0.888
2013-12-20 Viernes 0.892 +0.005 +0.61% 0.885 0.893
2013-12-23 Lunes 0.894 +0.001 +0.17% 0.891 0.896
2013-12-24 Martes 0.892 -0.002 -0.18% 0.890 0.894
2013-12-25 Miércoles 0.892 -0.0003 -0.03% 0.891 0.894
2013-12-26 Jueves 0.890 -0.002 -0.25% 0.887 0.893
2013-12-27 Viernes 0.887 -0.003 -0.29% 0.886 0.893
2013-12-30 Lunes 0.890 +0.003 +0.38% 0.883 0.893
2013-12-31 Martes 0.892 +0.002 +0.17% 0.890 0.896