Valor del dólar australiano en Estados Unidos en 2014

Precio cierre $0.817

Precio promedio $0.902

Precio mínimo $0.808

Precio máximo $0.951

Al finalizar el 2014 el dólar australiano cotizó a 0.817 dólares estadounidenses. El precio bajó 0.0714 dólares (-8.04%) desde el inicio del año, cuando cotizaba a $0.888. El precio promedio fue de $0.902.

En el 2014:

El precio mínimo fue de $0.808 y se alcanzó el 23 de diciembre.
El precio máximo fue de $0.951 y se alcanzó el 1 de julio.
El día más bajista fue el 5 de noviembre, con una caída del 1.67%.
El día más alcista fue el 4 de febrero, con un alza del 1.99%.
El precio del dólar australiano subió 126 días y bajó 133 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 24 y el 30 de diciembre, entre el 25 de junio y el 1 de julio y entre el 21 y el 27 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	0.888	-0.003	-0.38%	0.888	0.892
2014-01-02	Jueves	0.891	+0.003	+0.29%	0.884	0.895
2014-01-03	Viernes	0.895	+0.004	+0.42%	0.888	0.901
2014-01-06	Lunes	0.897	+0.002	+0.22%	0.893	0.899
2014-01-07	Martes	0.893	-0.004	-0.45%	0.889	0.897
2014-01-08	Miércoles	0.890	-0.003	-0.28%	0.889	0.895
2014-01-09	Jueves	0.890	-0.0003	-0.03%	0.886	0.892
2014-01-10	Viernes	0.900	+0.010	+1.09%	0.887	0.901
2014-01-13	Lunes	0.905	+0.006	+0.63%	0.898	0.909
2014-01-14	Martes	0.897	-0.009	-0.96%	0.895	0.906
2014-01-15	Miércoles	0.892	-0.005	-0.56%	0.889	0.897
2014-01-16	Jueves	0.882	-0.009	-1.07%	0.877	0.892
2014-01-17	Viernes	0.878	-0.004	-0.44%	0.876	0.883
2014-01-20	Lunes	0.881	+0.003	+0.33%	0.875	0.882
2014-01-21	Martes	0.881	-0.001	-0.07%	0.877	0.884
2014-01-22	Miércoles	0.885	+0.005	+0.52%	0.878	0.889
2014-01-23	Jueves	0.877	-0.008	-0.94%	0.873	0.885
2014-01-24	Viernes	0.868	-0.009	-0.97%	0.866	0.878
2014-01-27	Lunes	0.874	+0.006	+0.64%	0.868	0.876
2014-01-28	Martes	0.878	+0.004	+0.46%	0.872	0.882
2014-01-29	Miércoles	0.874	-0.004	-0.44%	0.872	0.883
2014-01-30	Jueves	0.880	+0.005	+0.63%	0.871	0.881
2014-01-31	Viernes	0.876	-0.004	-0.44%	0.869	0.883
2014-02-03	Lunes	0.875	-0.0004	-0.05%	0.874	0.884
2014-02-04	Martes	0.893	+0.017	+1.99%	0.873	0.894
2014-02-05	Miércoles	0.891	-0.002	-0.19%	0.887	0.894
2014-02-06	Jueves	0.896	+0.005	+0.54%	0.891	0.898
2014-02-07	Viernes	0.896	+0.0001	+0.01%	0.892	0.900
2014-02-10	Lunes	0.895	-0.001	-0.11%	0.891	0.896
2014-02-11	Martes	0.904	+0.009	+1.01%	0.894	0.905
2014-02-12	Miércoles	0.903	-0.001	-0.13%	0.900	0.907
2014-02-13	Jueves	0.898	-0.005	-0.51%	0.892	0.903
2014-02-14	Viernes	0.903	+0.005	+0.59%	0.897	0.905
2014-02-17	Lunes	0.903	-0.0001	-0.01%	0.902	0.907
2014-02-18	Martes	0.903	-0.0004	-0.04%	0.900	0.908
2014-02-19	Miércoles	0.900	-0.003	-0.31%	0.899	0.905
2014-02-20	Jueves	0.901	+0.001	+0.07%	0.893	0.902
2014-02-21	Viernes	0.898	-0.003	-0.32%	0.895	0.902
2014-02-24	Lunes	0.904	+0.006	+0.68%	0.894	0.905
2014-02-25	Martes	0.902	-0.002	-0.20%	0.900	0.904
2014-02-26	Miércoles	0.897	-0.005	-0.58%	0.894	0.903
2014-02-27	Jueves	0.897	-0.0003	-0.03%	0.890	0.897
2014-02-28	Viernes	0.893	-0.004	-0.41%	0.891	0.899
2014-03-03	Lunes	0.894	+0.001	+0.10%	0.889	0.895
2014-03-04	Martes	0.895	+0.001	+0.15%	0.891	0.897
2014-03-05	Miércoles	0.899	+0.004	+0.40%	0.894	0.900
2014-03-06	Jueves	0.909	+0.010	+1.16%	0.897	0.912
2014-03-07	Viernes	0.907	-0.002	-0.19%	0.906	0.913
2014-03-10	Lunes	0.902	-0.005	-0.58%	0.901	0.907
2014-03-11	Martes	0.898	-0.004	-0.48%	0.896	0.906
2014-03-12	Miércoles	0.899	+0.001	+0.11%	0.892	0.900
2014-03-13	Jueves	0.903	+0.004	+0.50%	0.898	0.911
2014-03-14	Viernes	0.903	-0.0003	-0.03%	0.900	0.905
2014-03-17	Lunes	0.909	+0.006	+0.63%	0.899	0.910
2014-03-18	Martes	0.913	+0.004	+0.46%	0.906	0.914
2014-03-19	Miércoles	0.904	-0.009	-0.94%	0.902	0.914
2014-03-20	Jueves	0.904	-0.0003	-0.03%	0.899	0.905
2014-03-21	Viernes	0.908	+0.004	+0.48%	0.903	0.910
2014-03-24	Lunes	0.913	+0.005	+0.56%	0.905	0.915
2014-03-25	Martes	0.917	+0.003	+0.35%	0.912	0.918
2014-03-26	Miércoles	0.922	+0.006	+0.62%	0.915	0.925
2014-03-27	Jueves	0.926	+0.004	+0.42%	0.921	0.927
2014-03-28	Viernes	0.925	-0.001	-0.14%	0.923	0.930
2014-03-31	Lunes	0.926	+0.002	+0.17%	0.922	0.928
2014-04-01	Martes	0.925	-0.002	-0.19%	0.923	0.930
2014-04-02	Miércoles	0.925	+0.0002	+0.02%	0.922	0.926
2014-04-03	Jueves	0.923	-0.002	-0.17%	0.920	0.926
2014-04-04	Viernes	0.929	+0.006	+0.65%	0.922	0.931
2014-04-07	Lunes	0.927	-0.002	-0.23%	0.925	0.930
2014-04-08	Martes	0.936	+0.009	+0.99%	0.926	0.937
2014-04-09	Miércoles	0.939	+0.003	+0.30%	0.933	0.940
2014-04-10	Jueves	0.941	+0.002	+0.24%	0.937	0.946
2014-04-11	Viernes	0.940	-0.002	-0.18%	0.936	0.943
2014-04-14	Lunes	0.942	+0.003	+0.29%	0.937	0.943
2014-04-15	Martes	0.936	-0.006	-0.67%	0.933	0.943
2014-04-16	Miércoles	0.937	+0.001	+0.11%	0.933	0.939
2014-04-17	Jueves	0.933	-0.004	-0.47%	0.932	0.939
2014-04-18	Viernes	0.933	+0.001	+0.05%	0.932	0.935
2014-04-21	Lunes	0.933	-0.0004	-0.04%	0.931	0.935
2014-04-22	Martes	0.937	+0.004	+0.43%	0.932	0.938
2014-04-23	Miércoles	0.929	-0.008	-0.82%	0.927	0.938
2014-04-24	Jueves	0.926	-0.003	-0.29%	0.925	0.930
2014-04-25	Viernes	0.928	+0.001	+0.12%	0.925	0.930
2014-04-28	Lunes	0.926	-0.002	-0.19%	0.924	0.932
2014-04-29	Martes	0.927	+0.001	+0.12%	0.923	0.928
2014-04-30	Miércoles	0.929	+0.002	+0.22%	0.925	0.931
2014-05-01	Jueves	0.928	-0.001	-0.14%	0.926	0.931
2014-05-02	Viernes	0.928	+0.0001	+0.01%	0.920	0.928
2014-05-05	Lunes	0.927	-0.0002	-0.02%	0.925	0.932
2014-05-06	Martes	0.935	+0.007	+0.81%	0.927	0.937
2014-05-07	Miércoles	0.933	-0.002	-0.24%	0.932	0.936
2014-05-08	Jueves	0.937	+0.005	+0.49%	0.932	0.940
2014-05-09	Viernes	0.936	-0.001	-0.10%	0.934	0.938
2014-05-12	Lunes	0.936	-0.0003	-0.03%	0.934	0.939
2014-05-13	Martes	0.936	+0.0001	+0.01%	0.933	0.939
2014-05-14	Miércoles	0.938	+0.002	+0.17%	0.935	0.941
2014-05-15	Jueves	0.936	-0.002	-0.23%	0.933	0.939
2014-05-16	Viernes	0.936	+0.001	+0.09%	0.933	0.937
2014-05-19	Lunes	0.933	-0.003	-0.34%	0.932	0.938
2014-05-20	Martes	0.924	-0.009	-0.94%	0.924	0.934
2014-05-21	Miércoles	0.925	+0.001	+0.09%	0.921	0.925
2014-05-22	Jueves	0.922	-0.003	-0.31%	0.921	0.927
2014-05-23	Viernes	0.923	+0.001	+0.09%	0.921	0.925
2014-05-26	Lunes	0.924	+0.0005	+0.05%	0.923	0.925
2014-05-27	Martes	0.926	+0.002	+0.26%	0.923	0.928
2014-05-28	Miércoles	0.924	-0.003	-0.27%	0.921	0.927
2014-05-29	Jueves	0.931	+0.007	+0.79%	0.921	0.931
2014-05-30	Viernes	0.931	+0.0003	+0.03%	0.929	0.933
2014-06-02	Lunes	0.925	-0.007	-0.70%	0.923	0.932
2014-06-03	Martes	0.926	+0.002	+0.19%	0.923	0.929
2014-06-04	Miércoles	0.928	+0.001	+0.13%	0.925	0.929
2014-06-05	Jueves	0.934	+0.007	+0.70%	0.926	0.935
2014-06-06	Viernes	0.933	-0.001	-0.09%	0.932	0.936
2014-06-09	Lunes	0.936	+0.002	+0.25%	0.933	0.936
2014-06-10	Martes	0.937	+0.002	+0.18%	0.934	0.939
2014-06-11	Miércoles	0.938	+0.001	+0.12%	0.936	0.941
2014-06-12	Jueves	0.943	+0.004	+0.45%	0.936	0.944
2014-06-13	Viernes	0.940	-0.002	-0.25%	0.937	0.943
2014-06-16	Lunes	0.940	-0.0001	-0.01%	0.937	0.942
2014-06-17	Martes	0.934	-0.007	-0.69%	0.933	0.941
2014-06-18	Miércoles	0.941	+0.007	+0.76%	0.932	0.942
2014-06-19	Jueves	0.940	-0.001	-0.09%	0.939	0.943
2014-06-20	Viernes	0.939	-0.001	-0.12%	0.938	0.942
2014-06-23	Lunes	0.942	+0.003	+0.36%	0.937	0.945
2014-06-24	Martes	0.937	-0.006	-0.58%	0.936	0.944
2014-06-25	Miércoles	0.941	+0.004	+0.44%	0.935	0.941
2014-06-26	Jueves	0.941	+0.001	+0.06%	0.939	0.942
2014-06-27	Viernes	0.942	+0.001	+0.11%	0.940	0.945
2014-06-30	Lunes	0.943	+0.001	+0.08%	0.939	0.944
2014-07-01	Martes	0.950	+0.006	+0.69%	0.941	0.951
2014-07-02	Miércoles	0.944	-0.005	-0.56%	0.943	0.950
2014-07-03	Jueves	0.935	-0.010	-1.04%	0.933	0.945
2014-07-04	Viernes	0.936	+0.002	+0.19%	0.934	0.937
2014-07-07	Lunes	0.937	+0.001	+0.10%	0.934	0.938
2014-07-08	Martes	0.940	+0.003	+0.30%	0.936	0.942
2014-07-09	Miércoles	0.941	+0.001	+0.13%	0.938	0.943
2014-07-10	Jueves	0.940	-0.002	-0.19%	0.936	0.946
2014-07-11	Viernes	0.939	-0.0003	-0.03%	0.937	0.941
2014-07-14	Lunes	0.940	+0.0003	+0.03%	0.937	0.941
2014-07-15	Martes	0.937	-0.002	-0.26%	0.935	0.941
2014-07-16	Miércoles	0.937	-0.0003	-0.03%	0.933	0.938
2014-07-17	Jueves	0.935	-0.001	-0.16%	0.934	0.939
2014-07-18	Viernes	0.939	+0.004	+0.40%	0.933	0.941
2014-07-21	Lunes	0.937	-0.002	-0.18%	0.937	0.940
2014-07-22	Martes	0.939	+0.002	+0.20%	0.936	0.942
2014-07-23	Miércoles	0.946	+0.006	+0.69%	0.938	0.947
2014-07-24	Jueves	0.942	-0.004	-0.41%	0.941	0.947
2014-07-25	Viernes	0.940	-0.002	-0.24%	0.939	0.943
2014-07-28	Lunes	0.941	+0.001	+0.12%	0.938	0.942
2014-07-29	Martes	0.938	-0.002	-0.23%	0.937	0.942
2014-07-30	Miércoles	0.933	-0.005	-0.58%	0.930	0.939
2014-07-31	Jueves	0.930	-0.003	-0.36%	0.928	0.933
2014-08-01	Viernes	0.931	+0.002	+0.16%	0.927	0.934
2014-08-04	Lunes	0.933	+0.002	+0.25%	0.930	0.934
2014-08-05	Martes	0.930	-0.003	-0.32%	0.929	0.934
2014-08-06	Miércoles	0.936	+0.005	+0.55%	0.929	0.938
2014-08-07	Jueves	0.927	-0.008	-0.90%	0.926	0.936
2014-08-08	Viernes	0.928	+0.001	+0.09%	0.924	0.929
2014-08-11	Lunes	0.926	-0.001	-0.16%	0.925	0.929
2014-08-12	Martes	0.927	+0.0005	+0.05%	0.925	0.928
2014-08-13	Miércoles	0.930	+0.004	+0.38%	0.926	0.932
2014-08-14	Jueves	0.932	+0.001	+0.16%	0.929	0.933
2014-08-15	Viernes	0.932	+0.0002	+0.02%	0.930	0.934
2014-08-18	Lunes	0.932	-0.0001	-0.01%	0.931	0.934
2014-08-19	Martes	0.930	-0.002	-0.19%	0.930	0.935
2014-08-20	Miércoles	0.929	-0.002	-0.16%	0.927	0.932
2014-08-21	Jueves	0.930	+0.002	+0.16%	0.924	0.932
2014-08-22	Viernes	0.932	+0.001	+0.14%	0.929	0.933
2014-08-25	Lunes	0.930	-0.002	-0.19%	0.929	0.933
2014-08-26	Martes	0.931	+0.001	+0.10%	0.927	0.933
2014-08-27	Miércoles	0.934	+0.003	+0.32%	0.930	0.935
2014-08-28	Jueves	0.936	+0.002	+0.21%	0.933	0.938
2014-08-29	Viernes	0.934	-0.002	-0.19%	0.933	0.937
2014-09-01	Lunes	0.933	-0.0005	-0.05%	0.932	0.935
2014-09-02	Martes	0.928	-0.006	-0.62%	0.927	0.934
2014-09-03	Miércoles	0.935	+0.007	+0.78%	0.926	0.936
2014-09-04	Jueves	0.935	+0.0001	+0.01%	0.933	0.940
2014-09-05	Viernes	0.938	+0.003	+0.33%	0.933	0.940
2014-09-08	Lunes	0.928	-0.010	-1.04%	0.927	0.938
2014-09-09	Martes	0.920	-0.008	-0.84%	0.919	0.929
2014-09-10	Miércoles	0.916	-0.005	-0.50%	0.911	0.922
2014-09-11	Jueves	0.910	-0.006	-0.62%	0.908	0.922
2014-09-12	Viernes	0.904	-0.006	-0.67%	0.903	0.911
2014-09-15	Lunes	0.903	-0.001	-0.13%	0.898	0.905
2014-09-16	Martes	0.909	+0.007	+0.74%	0.899	0.911
2014-09-17	Miércoles	0.896	-0.013	-1.47%	0.895	0.910
2014-09-18	Jueves	0.899	+0.003	+0.35%	0.893	0.900
2014-09-19	Viernes	0.893	-0.007	-0.72%	0.892	0.901
2014-09-22	Lunes	0.887	-0.005	-0.59%	0.885	0.895
2014-09-23	Martes	0.884	-0.003	-0.37%	0.883	0.893
2014-09-24	Miércoles	0.888	+0.004	+0.49%	0.883	0.890
2014-09-25	Jueves	0.879	-0.010	-1.08%	0.877	0.889
2014-09-26	Viernes	0.877	-0.002	-0.25%	0.875	0.881
2014-09-29	Lunes	0.872	-0.005	-0.54%	0.868	0.878
2014-09-30	Martes	0.875	+0.003	+0.32%	0.869	0.877
2014-10-01	Miércoles	0.874	-0.001	-0.09%	0.866	0.875
2014-10-02	Jueves	0.880	+0.007	+0.76%	0.872	0.883
2014-10-03	Viernes	0.868	-0.013	-1.47%	0.864	0.881
2014-10-06	Lunes	0.876	+0.009	+1.01%	0.865	0.879
2014-10-07	Martes	0.882	+0.006	+0.63%	0.873	0.884
2014-10-08	Miércoles	0.884	+0.002	+0.26%	0.873	0.885
2014-10-09	Jueves	0.878	-0.006	-0.66%	0.876	0.890
2014-10-10	Viernes	0.868	-0.010	-1.14%	0.868	0.879
2014-10-13	Lunes	0.877	+0.009	+1.00%	0.865	0.879
2014-10-14	Martes	0.871	-0.006	-0.64%	0.869	0.881
2014-10-15	Miércoles	0.883	+0.012	+1.32%	0.867	0.887
2014-10-16	Jueves	0.876	-0.007	-0.82%	0.868	0.883
2014-10-17	Viernes	0.874	-0.001	-0.16%	0.873	0.881
2014-10-20	Lunes	0.878	+0.004	+0.46%	0.874	0.880
2014-10-21	Martes	0.878	-0.0004	-0.05%	0.877	0.883
2014-10-22	Miércoles	0.878	-0.0001	-0.01%	0.875	0.882
2014-10-23	Jueves	0.876	-0.002	-0.19%	0.875	0.881
2014-10-24	Viernes	0.880	+0.003	+0.39%	0.872	0.883
2014-10-27	Lunes	0.880	+0.001	+0.08%	0.879	0.882
2014-10-28	Martes	0.886	+0.005	+0.61%	0.879	0.888
2014-10-29	Miércoles	0.880	-0.006	-0.65%	0.877	0.891
2014-10-30	Jueves	0.883	+0.004	+0.41%	0.875	0.885
2014-10-31	Viernes	0.880	-0.004	-0.41%	0.876	0.885
2014-11-03	Lunes	0.868	-0.012	-1.34%	0.867	0.876
2014-11-04	Martes	0.874	+0.006	+0.68%	0.864	0.875
2014-11-05	Miércoles	0.859	-0.015	-1.67%	0.856	0.876
2014-11-06	Jueves	0.856	-0.003	-0.40%	0.855	0.863
2014-11-07	Viernes	0.864	+0.008	+0.89%	0.854	0.866
2014-11-10	Lunes	0.862	-0.001	-0.16%	0.860	0.868
2014-11-11	Martes	0.869	+0.007	+0.75%	0.859	0.872
2014-11-12	Miércoles	0.872	+0.003	+0.38%	0.866	0.875
2014-11-13	Jueves	0.872	+0.0002	+0.02%	0.867	0.877
2014-11-14	Viernes	0.875	+0.003	+0.30%	0.865	0.878
2014-11-17	Lunes	0.871	-0.004	-0.43%	0.869	0.879
2014-11-18	Martes	0.872	+0.001	+0.14%	0.868	0.875
2014-11-19	Miércoles	0.862	-0.010	-1.18%	0.860	0.872
2014-11-20	Jueves	0.862	0.000	0%	0.856	0.864
2014-11-21	Viernes	0.867	+0.005	+0.60%	0.860	0.873
2014-11-24	Lunes	0.862	-0.005	-0.60%	0.860	0.871
2014-11-25	Martes	0.853	-0.009	-1.01%	0.851	0.862
2014-11-26	Miércoles	0.855	+0.002	+0.19%	0.848	0.857
2014-11-27	Jueves	0.855	-0.0001	-0.01%	0.853	0.862
2014-11-28	Viernes	0.851	-0.004	-0.42%	0.848	0.855
2014-12-01	Lunes	0.849	-0.002	-0.22%	0.842	0.853
2014-12-02	Martes	0.844	-0.005	-0.55%	0.843	0.855
2014-12-03	Miércoles	0.841	-0.004	-0.45%	0.839	0.847
2014-12-04	Jueves	0.838	-0.002	-0.27%	0.835	0.843
2014-12-05	Viernes	0.833	-0.006	-0.68%	0.831	0.840
2014-12-08	Lunes	0.829	-0.003	-0.38%	0.826	0.833
2014-12-09	Martes	0.829	0.000	0%	0.822	0.837
2014-12-10	Miércoles	0.832	+0.002	+0.28%	0.826	0.835
2014-12-11	Jueves	0.827	-0.004	-0.53%	0.821	0.838
2014-12-12	Viernes	0.825	-0.003	-0.34%	0.822	0.830
2014-12-15	Lunes	0.821	-0.003	-0.41%	0.820	0.827
2014-12-16	Martes	0.822	+0.001	+0.09%	0.820	0.828
2014-12-17	Miércoles	0.812	-0.009	-1.14%	0.810	0.824
2014-12-18	Jueves	0.817	+0.004	+0.50%	0.811	0.821
2014-12-19	Viernes	0.814	-0.002	-0.26%	0.812	0.820
2014-12-22	Lunes	0.814	-0.001	-0.11%	0.812	0.818
2014-12-23	Martes	0.810	-0.003	-0.38%	0.808	0.815
2014-12-24	Miércoles	0.811	+0.0002	+0.02%	0.809	0.813
2014-12-25	Jueves	0.812	+0.001	+0.12%	0.810	0.813
2014-12-26	Viernes	0.812	+0.0002	+0.02%	0.810	0.814
2014-12-29	Lunes	0.813	+0.001	+0.17%	0.811	0.816
2014-12-30	Martes	0.818	+0.005	+0.63%	0.812	0.821
2014-12-31	Miércoles	0.817	-0.001	-0.16%	0.815	0.822