Valor del dólar australiano en Estados Unidos en 2015

Precio cierre $0.728
Precio promedio $0.752
Precio mínimo $0.689
Precio máximo $0.830
USD0.849USD0.849USD0.823USD0.823USD0.797USD0.797USD0.77USD0.77USD0.744USD0.744USD0.717USD0.717USD0.691USD0.691Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el dólar australiano cotizó a 0.728 dólares estadounidenses. El precio bajó 0.0902 dólares (-11.02%) desde el inicio del año, cuando cotizaba a $0.818. El precio promedio fue de $0.752.

En el 2015:

  • El precio mínimo fue de $0.689 y se alcanzó el 7 de septiembre.
  • El precio máximo fue de $0.83 y se alcanzó el 15 de enero.
  • El día más bajista fue el 24 de agosto, con una caída del 2.24%.
  • El día más alcista fue el 2 de junio, con un alza del 2.17%.
  • El precio del dólar australiano subió 118 días y bajó 141 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 30 de septiembre y el 12 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves0.818+0.001+0.15%0.8160.819
2015-01-02Viernes0.809-0.009-1.12%0.8080.819
2015-01-05Lunes0.808-0.001-0.09%0.8030.811
2015-01-06Martes0.809+0.0002+0.02%0.8080.816
2015-01-07Miércoles0.808-0.001-0.07%0.8030.809
2015-01-08Jueves0.812+0.005+0.56%0.8070.813
2015-01-09Viernes0.820+0.008+0.98%0.8100.821
2015-01-12Lunes0.816-0.005-0.57%0.8130.826
2015-01-13Martes0.817+0.001+0.11%0.8130.820
2015-01-14Miércoles0.815-0.001-0.18%0.8070.819
2015-01-15Jueves0.822+0.007+0.82%0.8130.830
2015-01-16Viernes0.823+0.001+0.12%0.8170.826
2015-01-19Lunes0.821-0.002-0.19%0.8190.824
2015-01-20Martes0.817-0.004-0.50%0.8160.822
2015-01-21Miércoles0.809-0.009-1.05%0.8070.824
2015-01-22Jueves0.803-0.006-0.74%0.7990.814
2015-01-23Viernes0.791-0.012-1.46%0.7880.805
2015-01-26Lunes0.793+0.002+0.21%0.7850.793
2015-01-27Martes0.794+0.001+0.15%0.7900.798
2015-01-28Miércoles0.789-0.005-0.60%0.7880.803
2015-01-29Jueves0.776-0.013-1.62%0.7720.791
2015-01-30Viernes0.777+0.001+0.10%0.7730.780
2015-02-02Lunes0.780+0.003+0.44%0.7720.783
2015-02-03Martes0.779-0.001-0.14%0.7620.785
2015-02-04Miércoles0.775-0.004-0.51%0.7740.785
2015-02-05Jueves0.780+0.005+0.59%0.7730.783
2015-02-06Viernes0.780-0.0001-0.01%0.7780.788
2015-02-09Lunes0.780+0.001+0.08%0.7750.784
2015-02-10Martes0.777-0.003-0.41%0.7750.784
2015-02-11Miércoles0.772-0.005-0.67%0.7690.780
2015-02-12Jueves0.774+0.002+0.21%0.7640.778
2015-02-13Viernes0.777+0.003+0.44%0.7720.779
2015-02-16Lunes0.777+0.0004+0.05%0.7750.780
2015-02-17Martes0.782+0.005+0.59%0.7750.783
2015-02-18Miércoles0.781-0.001-0.09%0.7770.784
2015-02-19Jueves0.779-0.002-0.26%0.7760.784
2015-02-20Viernes0.784+0.005+0.65%0.7790.785
2015-02-23Lunes0.780-0.004-0.52%0.7780.785
2015-02-24Martes0.783+0.003+0.38%0.7740.784
2015-02-25Miércoles0.789+0.005+0.69%0.7820.791
2015-02-26Jueves0.780-0.009-1.09%0.7780.791
2015-02-27Viernes0.781+0.001+0.15%0.7770.784
2015-03-02Lunes0.777-0.005-0.58%0.7750.785
2015-03-03Martes0.782+0.005+0.62%0.7750.785
2015-03-04Miércoles0.782+0.0002+0.03%0.7800.786
2015-03-05Jueves0.778-0.003-0.45%0.7750.784
2015-03-06Viernes0.772-0.006-0.82%0.7700.785
2015-03-09Lunes0.770-0.002-0.21%0.7680.774
2015-03-10Martes0.762-0.008-1.01%0.7600.771
2015-03-11Miércoles0.760-0.003-0.38%0.7560.765
2015-03-12Jueves0.771+0.011+1.49%0.7570.773
2015-03-13Viernes0.764-0.007-0.92%0.7610.772
2015-03-16Lunes0.764+0.0004+0.05%0.7610.768
2015-03-17Martes0.762-0.002-0.30%0.7600.767
2015-03-18Miércoles0.777+0.015+2.01%0.7590.785
2015-03-19Jueves0.765-0.012-1.57%0.7610.781
2015-03-20Viernes0.777+0.013+1.63%0.7640.781
2015-03-23Lunes0.788+0.011+1.38%0.7760.790
2015-03-24Martes0.788-0.001-0.06%0.7840.794
2015-03-25Miércoles0.785-0.003-0.39%0.7830.791
2015-03-26Jueves0.783-0.002-0.22%0.7800.789
2015-03-27Viernes0.775-0.008-0.97%0.7740.784
2015-03-30Lunes0.765-0.010-1.29%0.7630.776
2015-03-31Martes0.761-0.004-0.59%0.7590.767
2015-04-01Miércoles0.760-0.001-0.09%0.7580.767
2015-04-02Jueves0.759-0.001-0.12%0.7530.761
2015-04-03Viernes0.763+0.004+0.53%0.7570.769
2015-04-06Lunes0.759-0.004-0.52%0.7580.767
2015-04-07Martes0.763+0.004+0.55%0.7570.771
2015-04-08Miércoles0.768+0.005+0.66%0.7630.773
2015-04-09Jueves0.769+0.001+0.13%0.7660.774
2015-04-10Viernes0.768-0.001-0.12%0.7640.773
2015-04-13Lunes0.759-0.009-1.22%0.7550.768
2015-04-14Martes0.763+0.004+0.47%0.7550.765
2015-04-15Miércoles0.768+0.006+0.72%0.7570.770
2015-04-16Jueves0.780+0.012+1.59%0.7670.783
2015-04-17Viernes0.778-0.003-0.35%0.7760.785
2015-04-20Lunes0.772-0.005-0.67%0.7700.785
2015-04-21Martes0.771-0.001-0.18%0.7680.776
2015-04-22Miércoles0.776+0.004+0.58%0.7700.781
2015-04-23Jueves0.778+0.002+0.30%0.7710.779
2015-04-24Viernes0.782+0.004+0.51%0.7760.785
2015-04-27Lunes0.786+0.004+0.51%0.7790.787
2015-04-28Martes0.802+0.017+2.11%0.7830.803
2015-04-29Miércoles0.801-0.002-0.19%0.7970.808
2015-04-30Jueves0.790-0.011-1.31%0.7860.803
2015-05-01Viernes0.785-0.005-0.66%0.7800.792
2015-05-04Lunes0.784-0.002-0.19%0.7800.785
2015-05-05Martes0.794+0.011+1.35%0.7800.796
2015-05-06Miércoles0.797+0.003+0.33%0.7920.803
2015-05-07Jueves0.791-0.006-0.78%0.7890.801
2015-05-08Viernes0.793+0.003+0.33%0.7860.797
2015-05-11Lunes0.789-0.004-0.53%0.7870.795
2015-05-12Martes0.798+0.008+1.06%0.7880.800
2015-05-13Miércoles0.811+0.014+1.73%0.7950.813
2015-05-14Jueves0.808-0.003-0.41%0.8060.817
2015-05-15Viernes0.803-0.005-0.57%0.7990.809
2015-05-18Lunes0.799-0.004-0.56%0.7970.806
2015-05-19Martes0.791-0.008-0.94%0.7900.801
2015-05-20Miércoles0.787-0.004-0.52%0.7860.794
2015-05-21Jueves0.789+0.002+0.27%0.7860.791
2015-05-22Viernes0.783-0.006-0.81%0.7800.793
2015-05-25Lunes0.782-0.001-0.08%0.7800.784
2015-05-26Martes0.774-0.009-1.12%0.7720.784
2015-05-27Miércoles0.773-0.001-0.10%0.7690.778
2015-05-28Jueves0.765-0.008-1.04%0.7620.777
2015-05-29Viernes0.764-0.001-0.09%0.7630.768
2015-06-01Lunes0.761-0.003-0.44%0.7600.767
2015-06-02Martes0.777+0.017+2.17%0.7600.779
2015-06-03Miércoles0.779+0.001+0.18%0.7750.782
2015-06-04Jueves0.769-0.010-1.23%0.7660.779
2015-06-05Viernes0.763-0.006-0.78%0.7600.773
2015-06-08Lunes0.770+0.007+0.94%0.7600.771
2015-06-09Martes0.769-0.001-0.14%0.7640.772
2015-06-10Miércoles0.776+0.007+0.90%0.7630.779
2015-06-11Jueves0.776-0.001-0.06%0.7690.779
2015-06-12Viernes0.773-0.002-0.31%0.7680.777
2015-06-15Lunes0.777+0.003+0.45%0.7700.778
2015-06-16Martes0.775-0.001-0.18%0.7720.778
2015-06-17Miércoles0.775-0.0004-0.05%0.7640.777
2015-06-18Jueves0.780+0.005+0.65%0.7710.785
2015-06-19Viernes0.777-0.003-0.35%0.7730.781
2015-06-22Lunes0.773-0.004-0.54%0.7720.780
2015-06-23Martes0.774+0.001+0.09%0.7680.775
2015-06-24Miércoles0.770-0.003-0.41%0.7680.777
2015-06-25Jueves0.774+0.003+0.43%0.7690.776
2015-06-26Viernes0.766-0.008-1.06%0.7630.774
2015-06-29Lunes0.768+0.002+0.31%0.7580.772
2015-06-30Martes0.771+0.003+0.39%0.7660.773
2015-07-01Miércoles0.764-0.007-0.84%0.7630.774
2015-07-02Jueves0.763-0.001-0.16%0.7590.766
2015-07-03Viernes0.751-0.012-1.60%0.7510.765
2015-07-06Lunes0.750-0.001-0.15%0.7450.754
2015-07-07Martes0.745-0.005-0.63%0.7390.751
2015-07-08Miércoles0.743-0.002-0.31%0.7370.746
2015-07-09Jueves0.745+0.002+0.24%0.7390.750
2015-07-10Viernes0.745-0.0001-0.01%0.7410.751
2015-07-13Lunes0.741-0.004-0.52%0.7380.747
2015-07-14Martes0.745+0.004+0.59%0.7390.748
2015-07-15Miércoles0.738-0.007-0.97%0.7350.749
2015-07-16Jueves0.741+0.003+0.35%0.7350.744
2015-07-17Viernes0.737-0.003-0.45%0.7370.742
2015-07-20Lunes0.7370.0000%0.7330.740
2015-07-21Martes0.742+0.005+0.64%0.7340.745
2015-07-22Miércoles0.738-0.004-0.59%0.7360.744
2015-07-23Jueves0.736-0.002-0.26%0.7350.742
2015-07-24Viernes0.728-0.007-0.99%0.7260.736
2015-07-27Lunes0.727-0.001-0.19%0.7260.733
2015-07-28Martes0.734+0.007+0.95%0.7250.735
2015-07-29Miércoles0.730-0.004-0.59%0.7280.735
2015-07-30Jueves0.729-0.0003-0.04%0.7250.733
2015-07-31Viernes0.731+0.001+0.18%0.7230.737
2015-08-03Lunes0.729-0.002-0.25%0.7260.732
2015-08-04Martes0.738+0.009+1.26%0.7260.743
2015-08-05Miércoles0.736-0.002-0.31%0.7330.740
2015-08-06Jueves0.735-0.001-0.14%0.7310.739
2015-08-07Viernes0.742+0.007+0.99%0.7330.742
2015-08-10Lunes0.741-0.001-0.08%0.7350.743
2015-08-11Martes0.731-0.011-1.46%0.7280.744
2015-08-12Miércoles0.738+0.007+1.01%0.7220.739
2015-08-13Jueves0.736-0.002-0.26%0.7320.741
2015-08-14Viernes0.737+0.001+0.15%0.7350.740
2015-08-17Lunes0.7370.0000%0.7340.739
2015-08-18Martes0.734-0.003-0.42%0.7320.739
2015-08-19Miércoles0.735+0.001+0.12%0.7310.738
2015-08-20Jueves0.734-0.001-0.15%0.7280.737
2015-08-21Viernes0.732-0.002-0.22%0.7290.736
2015-08-24Lunes0.716-0.016-2.24%0.7050.732
2015-08-25Martes0.713-0.003-0.39%0.7120.725
2015-08-26Miércoles0.712-0.001-0.11%0.7070.716
2015-08-27Jueves0.717+0.004+0.63%0.7100.718
2015-08-28Viernes0.717+0.001+0.08%0.7120.721
2015-08-31Lunes0.711-0.006-0.84%0.7080.717
2015-09-01Martes0.702-0.009-1.32%0.7010.716
2015-09-02Miércoles0.704+0.002+0.27%0.6980.705
2015-09-03Jueves0.702-0.002-0.30%0.6990.707
2015-09-04Viernes0.691-0.011-1.57%0.6900.702
2015-09-07Lunes0.693+0.002+0.26%0.6890.695
2015-09-08Martes0.702+0.009+1.33%0.6920.704
2015-09-09Miércoles0.702+0.0002+0.03%0.7000.707
2015-09-10Jueves0.707+0.005+0.74%0.6940.710
2015-09-11Viernes0.709+0.002+0.28%0.7030.710
2015-09-14Lunes0.714+0.005+0.65%0.7060.715
2015-09-15Martes0.714+0.0005+0.07%0.7080.717
2015-09-16Miércoles0.720+0.006+0.78%0.7120.720
2015-09-17Jueves0.717-0.002-0.33%0.7130.728
2015-09-18Viernes0.719+0.001+0.21%0.7160.728
2015-09-21Lunes0.713-0.006-0.81%0.7120.720
2015-09-22Martes0.709-0.004-0.57%0.7050.716
2015-09-23Miércoles0.700-0.009-1.21%0.6980.710
2015-09-24Jueves0.703+0.002+0.30%0.6940.704
2015-09-25Viernes0.702-0.0001-0.01%0.6980.705
2015-09-28Lunes0.699-0.004-0.50%0.6980.704
2015-09-29Martes0.699-0.0003-0.04%0.6930.703
2015-09-30Miércoles0.702+0.003+0.49%0.6980.704
2015-10-01Jueves0.703+0.001+0.13%0.6990.709
2015-10-02Viernes0.705+0.002+0.27%0.7000.707
2015-10-05Lunes0.708+0.004+0.51%0.7040.711
2015-10-06Martes0.717+0.008+1.16%0.7070.718
2015-10-07Miércoles0.721+0.004+0.59%0.7150.724
2015-10-08Jueves0.726+0.005+0.72%0.7160.727
2015-10-09Viernes0.734+0.008+1.03%0.7240.735
2015-10-12Lunes0.736+0.003+0.37%0.7300.739
2015-10-13Martes0.724-0.012-1.60%0.7240.737
2015-10-14Miércoles0.730+0.006+0.77%0.7200.732
2015-10-15Jueves0.733+0.003+0.40%0.7260.737
2015-10-16Viernes0.726-0.007-0.91%0.7250.734
2015-10-19Lunes0.725-0.001-0.15%0.7240.731
2015-10-20Martes0.726+0.001+0.12%0.7240.730
2015-10-21Miércoles0.721-0.005-0.67%0.7200.728
2015-10-22Jueves0.721-0.0003-0.04%0.7180.724
2015-10-23Viernes0.722+0.001+0.10%0.7190.730
2015-10-26Lunes0.725+0.003+0.47%0.7200.727
2015-10-27Martes0.719-0.006-0.79%0.7180.726
2015-10-28Miércoles0.712-0.008-1.06%0.7080.721
2015-10-29Jueves0.707-0.005-0.63%0.7060.712
2015-10-30Viernes0.714+0.007+0.96%0.7060.715
2015-11-02Lunes0.715+0.001+0.10%0.7100.716
2015-11-03Martes0.719+0.004+0.57%0.7140.722
2015-11-04Miércoles0.715-0.004-0.54%0.7130.722
2015-11-05Jueves0.714-0.0004-0.06%0.7120.717
2015-11-06Viernes0.705-0.010-1.34%0.7020.717
2015-11-09Lunes0.705-0.0002-0.03%0.7010.707
2015-11-10Martes0.703-0.002-0.21%0.7010.707
2015-11-11Miércoles0.706+0.003+0.43%0.7020.708
2015-11-12Jueves0.713+0.007+0.93%0.7060.716
2015-11-13Viernes0.713+0.0004+0.06%0.7100.716
2015-11-16Lunes0.710-0.003-0.48%0.7080.714
2015-11-17Martes0.711+0.001+0.20%0.7070.714
2015-11-18Miércoles0.711-0.0001-0.01%0.7070.712
2015-11-19Jueves0.719+0.008+1.18%0.7100.722
2015-11-20Viernes0.724+0.005+0.65%0.7180.725
2015-11-23Lunes0.720-0.005-0.64%0.7160.724
2015-11-24Martes0.726+0.006+0.85%0.7180.726
2015-11-25Miércoles0.725-0.001-0.07%0.7220.729
2015-11-26Jueves0.723-0.002-0.33%0.7210.726
2015-11-27Viernes0.719-0.003-0.46%0.7180.724
2015-11-30Lunes0.723+0.003+0.47%0.7170.725
2015-12-01Martes0.732+0.010+1.33%0.7220.734
2015-12-02Miércoles0.731-0.002-0.20%0.7290.734
2015-12-03Jueves0.734+0.003+0.44%0.7280.737
2015-12-04Viernes0.734+0.0001+0.01%0.7270.739
2015-12-07Lunes0.727-0.007-1.01%0.7250.735
2015-12-08Martes0.722-0.005-0.72%0.7180.727
2015-12-09Miércoles0.723+0.001+0.18%0.7170.725
2015-12-10Jueves0.728+0.005+0.73%0.7220.734
2015-12-11Viernes0.719-0.009-1.29%0.7180.728
2015-12-14Lunes0.725+0.006+0.79%0.7160.727
2015-12-15Martes0.719-0.005-0.73%0.7160.729
2015-12-16Miércoles0.723+0.004+0.57%0.7170.728
2015-12-17Jueves0.713-0.011-1.45%0.7090.725
2015-12-18Viernes0.717+0.004+0.62%0.7110.720
2015-12-21Lunes0.719+0.002+0.25%0.7150.720
2015-12-22Martes0.724+0.005+0.65%0.7180.725
2015-12-23Miércoles0.723-0.001-0.07%0.7210.725
2015-12-24Jueves0.728+0.005+0.65%0.7220.729
2015-12-25Viernes0.724-0.003-0.48%0.7240.731
2015-12-28Lunes0.725+0.0005+0.07%0.7240.729
2015-12-29Martes0.730+0.005+0.66%0.7240.730
2015-12-30Miércoles0.729-0.001-0.14%0.7270.731
2015-12-31Jueves0.728-0.001-0.10%0.7260.733