Valor del dólar australiano en Estados Unidos en 2015

Precio cierre $0.728
Precio promedio $0.752
Precio mínimo $0.689
Precio máximo $0.830

Al finalizar el 2015 el dólar australiano cotizó a 0.728 dólares estadounidenses. El precio bajó 0.0902 dólares (-11.02%) desde el inicio del año, cuando cotizaba a $0.818. El precio promedio fue de $0.752.

En el 2015:

  • El precio mínimo fue de $0.689 y se alcanzó el 7 de septiembre.
  • El precio máximo fue de $0.83 y se alcanzó el 15 de enero.
  • El día más bajista fue el 24 de agosto, con una caída del 2.24%.
  • El día más alcista fue el 2 de junio, con un alza del 2.17%.
  • El precio del dólar australiano subió 118 días y bajó 141 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 30 de septiembre y el 12 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.818 +0.001 +0.15% 0.816 0.819
2015-01-02 Viernes 0.809 -0.009 -1.12% 0.808 0.819
2015-01-05 Lunes 0.808 -0.001 -0.09% 0.803 0.811
2015-01-06 Martes 0.809 +0.0002 +0.02% 0.808 0.816
2015-01-07 Miércoles 0.808 -0.001 -0.07% 0.803 0.809
2015-01-08 Jueves 0.812 +0.005 +0.56% 0.807 0.813
2015-01-09 Viernes 0.820 +0.008 +0.98% 0.810 0.821
2015-01-12 Lunes 0.816 -0.005 -0.57% 0.813 0.826
2015-01-13 Martes 0.817 +0.001 +0.11% 0.813 0.820
2015-01-14 Miércoles 0.815 -0.001 -0.18% 0.807 0.819
2015-01-15 Jueves 0.822 +0.007 +0.82% 0.813 0.830
2015-01-16 Viernes 0.823 +0.001 +0.12% 0.817 0.826
2015-01-19 Lunes 0.821 -0.002 -0.19% 0.819 0.824
2015-01-20 Martes 0.817 -0.004 -0.50% 0.816 0.822
2015-01-21 Miércoles 0.809 -0.009 -1.05% 0.807 0.824
2015-01-22 Jueves 0.803 -0.006 -0.74% 0.799 0.814
2015-01-23 Viernes 0.791 -0.012 -1.46% 0.788 0.805
2015-01-26 Lunes 0.793 +0.002 +0.21% 0.785 0.793
2015-01-27 Martes 0.794 +0.001 +0.15% 0.790 0.798
2015-01-28 Miércoles 0.789 -0.005 -0.60% 0.788 0.803
2015-01-29 Jueves 0.776 -0.013 -1.62% 0.772 0.791
2015-01-30 Viernes 0.777 +0.001 +0.10% 0.773 0.780
2015-02-02 Lunes 0.780 +0.003 +0.44% 0.772 0.783
2015-02-03 Martes 0.779 -0.001 -0.14% 0.762 0.785
2015-02-04 Miércoles 0.775 -0.004 -0.51% 0.774 0.785
2015-02-05 Jueves 0.780 +0.005 +0.59% 0.773 0.783
2015-02-06 Viernes 0.780 -0.0001 -0.01% 0.778 0.788
2015-02-09 Lunes 0.780 +0.001 +0.08% 0.775 0.784
2015-02-10 Martes 0.777 -0.003 -0.41% 0.775 0.784
2015-02-11 Miércoles 0.772 -0.005 -0.67% 0.769 0.780
2015-02-12 Jueves 0.774 +0.002 +0.21% 0.764 0.778
2015-02-13 Viernes 0.777 +0.003 +0.44% 0.772 0.779
2015-02-16 Lunes 0.777 +0.0004 +0.05% 0.775 0.780
2015-02-17 Martes 0.782 +0.005 +0.59% 0.775 0.783
2015-02-18 Miércoles 0.781 -0.001 -0.09% 0.777 0.784
2015-02-19 Jueves 0.779 -0.002 -0.26% 0.776 0.784
2015-02-20 Viernes 0.784 +0.005 +0.65% 0.779 0.785
2015-02-23 Lunes 0.780 -0.004 -0.52% 0.778 0.785
2015-02-24 Martes 0.783 +0.003 +0.38% 0.774 0.784
2015-02-25 Miércoles 0.789 +0.005 +0.69% 0.782 0.791
2015-02-26 Jueves 0.780 -0.009 -1.09% 0.778 0.791
2015-02-27 Viernes 0.781 +0.001 +0.15% 0.777 0.784
2015-03-02 Lunes 0.777 -0.005 -0.58% 0.775 0.785
2015-03-03 Martes 0.782 +0.005 +0.62% 0.775 0.785
2015-03-04 Miércoles 0.782 +0.0002 +0.03% 0.780 0.786
2015-03-05 Jueves 0.778 -0.003 -0.45% 0.775 0.784
2015-03-06 Viernes 0.772 -0.006 -0.82% 0.770 0.785
2015-03-09 Lunes 0.770 -0.002 -0.21% 0.768 0.774
2015-03-10 Martes 0.762 -0.008 -1.01% 0.760 0.771
2015-03-11 Miércoles 0.760 -0.003 -0.38% 0.756 0.765
2015-03-12 Jueves 0.771 +0.011 +1.49% 0.757 0.773
2015-03-13 Viernes 0.764 -0.007 -0.92% 0.761 0.772
2015-03-16 Lunes 0.764 +0.0004 +0.05% 0.761 0.768
2015-03-17 Martes 0.762 -0.002 -0.30% 0.760 0.767
2015-03-18 Miércoles 0.777 +0.015 +2.01% 0.759 0.785
2015-03-19 Jueves 0.765 -0.012 -1.57% 0.761 0.781
2015-03-20 Viernes 0.777 +0.013 +1.63% 0.764 0.781
2015-03-23 Lunes 0.788 +0.011 +1.38% 0.776 0.790
2015-03-24 Martes 0.788 -0.001 -0.06% 0.784 0.794
2015-03-25 Miércoles 0.785 -0.003 -0.39% 0.783 0.791
2015-03-26 Jueves 0.783 -0.002 -0.22% 0.780 0.789
2015-03-27 Viernes 0.775 -0.008 -0.97% 0.774 0.784
2015-03-30 Lunes 0.765 -0.010 -1.29% 0.763 0.776
2015-03-31 Martes 0.761 -0.004 -0.59% 0.759 0.767
2015-04-01 Miércoles 0.760 -0.001 -0.09% 0.758 0.767
2015-04-02 Jueves 0.759 -0.001 -0.12% 0.753 0.761
2015-04-03 Viernes 0.763 +0.004 +0.53% 0.757 0.769
2015-04-06 Lunes 0.759 -0.004 -0.52% 0.758 0.767
2015-04-07 Martes 0.763 +0.004 +0.55% 0.757 0.771
2015-04-08 Miércoles 0.768 +0.005 +0.66% 0.763 0.773
2015-04-09 Jueves 0.769 +0.001 +0.13% 0.766 0.774
2015-04-10 Viernes 0.768 -0.001 -0.12% 0.764 0.773
2015-04-13 Lunes 0.759 -0.009 -1.22% 0.755 0.768
2015-04-14 Martes 0.763 +0.004 +0.47% 0.755 0.765
2015-04-15 Miércoles 0.768 +0.006 +0.72% 0.757 0.770
2015-04-16 Jueves 0.780 +0.012 +1.59% 0.767 0.783
2015-04-17 Viernes 0.778 -0.003 -0.35% 0.776 0.785
2015-04-20 Lunes 0.772 -0.005 -0.67% 0.770 0.785
2015-04-21 Martes 0.771 -0.001 -0.18% 0.768 0.776
2015-04-22 Miércoles 0.776 +0.004 +0.58% 0.770 0.781
2015-04-23 Jueves 0.778 +0.002 +0.30% 0.771 0.779
2015-04-24 Viernes 0.782 +0.004 +0.51% 0.776 0.785
2015-04-27 Lunes 0.786 +0.004 +0.51% 0.779 0.787
2015-04-28 Martes 0.802 +0.017 +2.11% 0.783 0.803
2015-04-29 Miércoles 0.801 -0.002 -0.19% 0.797 0.808
2015-04-30 Jueves 0.790 -0.011 -1.31% 0.786 0.803
2015-05-01 Viernes 0.785 -0.005 -0.66% 0.780 0.792
2015-05-04 Lunes 0.784 -0.002 -0.19% 0.780 0.785
2015-05-05 Martes 0.794 +0.011 +1.35% 0.780 0.796
2015-05-06 Miércoles 0.797 +0.003 +0.33% 0.792 0.803
2015-05-07 Jueves 0.791 -0.006 -0.78% 0.789 0.801
2015-05-08 Viernes 0.793 +0.003 +0.33% 0.786 0.797
2015-05-11 Lunes 0.789 -0.004 -0.53% 0.787 0.795
2015-05-12 Martes 0.798 +0.008 +1.06% 0.788 0.800
2015-05-13 Miércoles 0.811 +0.014 +1.73% 0.795 0.813
2015-05-14 Jueves 0.808 -0.003 -0.41% 0.806 0.817
2015-05-15 Viernes 0.803 -0.005 -0.57% 0.799 0.809
2015-05-18 Lunes 0.799 -0.004 -0.56% 0.797 0.806
2015-05-19 Martes 0.791 -0.008 -0.94% 0.790 0.801
2015-05-20 Miércoles 0.787 -0.004 -0.52% 0.786 0.794
2015-05-21 Jueves 0.789 +0.002 +0.27% 0.786 0.791
2015-05-22 Viernes 0.783 -0.006 -0.81% 0.780 0.793
2015-05-25 Lunes 0.782 -0.001 -0.08% 0.780 0.784
2015-05-26 Martes 0.774 -0.009 -1.12% 0.772 0.784
2015-05-27 Miércoles 0.773 -0.001 -0.10% 0.769 0.778
2015-05-28 Jueves 0.765 -0.008 -1.04% 0.762 0.777
2015-05-29 Viernes 0.764 -0.001 -0.09% 0.763 0.768
2015-06-01 Lunes 0.761 -0.003 -0.44% 0.760 0.767
2015-06-02 Martes 0.777 +0.017 +2.17% 0.760 0.779
2015-06-03 Miércoles 0.779 +0.001 +0.18% 0.775 0.782
2015-06-04 Jueves 0.769 -0.010 -1.23% 0.766 0.779
2015-06-05 Viernes 0.763 -0.006 -0.78% 0.760 0.773
2015-06-08 Lunes 0.770 +0.007 +0.94% 0.760 0.771
2015-06-09 Martes 0.769 -0.001 -0.14% 0.764 0.772
2015-06-10 Miércoles 0.776 +0.007 +0.90% 0.763 0.779
2015-06-11 Jueves 0.776 -0.001 -0.06% 0.769 0.779
2015-06-12 Viernes 0.773 -0.002 -0.31% 0.768 0.777
2015-06-15 Lunes 0.777 +0.003 +0.45% 0.770 0.778
2015-06-16 Martes 0.775 -0.001 -0.18% 0.772 0.778
2015-06-17 Miércoles 0.775 -0.0004 -0.05% 0.764 0.777
2015-06-18 Jueves 0.780 +0.005 +0.65% 0.771 0.785
2015-06-19 Viernes 0.777 -0.003 -0.35% 0.773 0.781
2015-06-22 Lunes 0.773 -0.004 -0.54% 0.772 0.780
2015-06-23 Martes 0.774 +0.001 +0.09% 0.768 0.775
2015-06-24 Miércoles 0.770 -0.003 -0.41% 0.768 0.777
2015-06-25 Jueves 0.774 +0.003 +0.43% 0.769 0.776
2015-06-26 Viernes 0.766 -0.008 -1.06% 0.763 0.774
2015-06-29 Lunes 0.768 +0.002 +0.31% 0.758 0.772
2015-06-30 Martes 0.771 +0.003 +0.39% 0.766 0.773
2015-07-01 Miércoles 0.764 -0.007 -0.84% 0.763 0.774
2015-07-02 Jueves 0.763 -0.001 -0.16% 0.759 0.766
2015-07-03 Viernes 0.751 -0.012 -1.60% 0.751 0.765
2015-07-06 Lunes 0.750 -0.001 -0.15% 0.745 0.754
2015-07-07 Martes 0.745 -0.005 -0.63% 0.739 0.751
2015-07-08 Miércoles 0.743 -0.002 -0.31% 0.737 0.746
2015-07-09 Jueves 0.745 +0.002 +0.24% 0.739 0.750
2015-07-10 Viernes 0.745 -0.0001 -0.01% 0.741 0.751
2015-07-13 Lunes 0.741 -0.004 -0.52% 0.738 0.747
2015-07-14 Martes 0.745 +0.004 +0.59% 0.739 0.748
2015-07-15 Miércoles 0.738 -0.007 -0.97% 0.735 0.749
2015-07-16 Jueves 0.741 +0.003 +0.35% 0.735 0.744
2015-07-17 Viernes 0.737 -0.003 -0.45% 0.737 0.742
2015-07-20 Lunes 0.737 0.000 0% 0.733 0.740
2015-07-21 Martes 0.742 +0.005 +0.64% 0.734 0.745
2015-07-22 Miércoles 0.738 -0.004 -0.59% 0.736 0.744
2015-07-23 Jueves 0.736 -0.002 -0.26% 0.735 0.742
2015-07-24 Viernes 0.728 -0.007 -0.99% 0.726 0.736
2015-07-27 Lunes 0.727 -0.001 -0.19% 0.726 0.733
2015-07-28 Martes 0.734 +0.007 +0.95% 0.725 0.735
2015-07-29 Miércoles 0.730 -0.004 -0.59% 0.728 0.735
2015-07-30 Jueves 0.729 -0.0003 -0.04% 0.725 0.733
2015-07-31 Viernes 0.731 +0.001 +0.18% 0.723 0.737
2015-08-03 Lunes 0.729 -0.002 -0.25% 0.726 0.732
2015-08-04 Martes 0.738 +0.009 +1.26% 0.726 0.743
2015-08-05 Miércoles 0.736 -0.002 -0.31% 0.733 0.740
2015-08-06 Jueves 0.735 -0.001 -0.14% 0.731 0.739
2015-08-07 Viernes 0.742 +0.007 +0.99% 0.733 0.742
2015-08-10 Lunes 0.741 -0.001 -0.08% 0.735 0.743
2015-08-11 Martes 0.731 -0.011 -1.46% 0.728 0.744
2015-08-12 Miércoles 0.738 +0.007 +1.01% 0.722 0.739
2015-08-13 Jueves 0.736 -0.002 -0.26% 0.732 0.741
2015-08-14 Viernes 0.737 +0.001 +0.15% 0.735 0.740
2015-08-17 Lunes 0.737 0.000 0% 0.734 0.739
2015-08-18 Martes 0.734 -0.003 -0.42% 0.732 0.739
2015-08-19 Miércoles 0.735 +0.001 +0.12% 0.731 0.738
2015-08-20 Jueves 0.734 -0.001 -0.15% 0.728 0.737
2015-08-21 Viernes 0.732 -0.002 -0.22% 0.729 0.736
2015-08-24 Lunes 0.716 -0.016 -2.24% 0.705 0.732
2015-08-25 Martes 0.713 -0.003 -0.39% 0.712 0.725
2015-08-26 Miércoles 0.712 -0.001 -0.11% 0.707 0.716
2015-08-27 Jueves 0.717 +0.004 +0.63% 0.710 0.718
2015-08-28 Viernes 0.717 +0.001 +0.08% 0.712 0.721
2015-08-31 Lunes 0.711 -0.006 -0.84% 0.708 0.717
2015-09-01 Martes 0.702 -0.009 -1.32% 0.701 0.716
2015-09-02 Miércoles 0.704 +0.002 +0.27% 0.698 0.705
2015-09-03 Jueves 0.702 -0.002 -0.30% 0.699 0.707
2015-09-04 Viernes 0.691 -0.011 -1.57% 0.690 0.702
2015-09-07 Lunes 0.693 +0.002 +0.26% 0.689 0.695
2015-09-08 Martes 0.702 +0.009 +1.33% 0.692 0.704
2015-09-09 Miércoles 0.702 +0.0002 +0.03% 0.700 0.707
2015-09-10 Jueves 0.707 +0.005 +0.74% 0.694 0.710
2015-09-11 Viernes 0.709 +0.002 +0.28% 0.703 0.710
2015-09-14 Lunes 0.714 +0.005 +0.65% 0.706 0.715
2015-09-15 Martes 0.714 +0.0005 +0.07% 0.708 0.717
2015-09-16 Miércoles 0.720 +0.006 +0.78% 0.712 0.720
2015-09-17 Jueves 0.717 -0.002 -0.33% 0.713 0.728
2015-09-18 Viernes 0.719 +0.001 +0.21% 0.716 0.728
2015-09-21 Lunes 0.713 -0.006 -0.81% 0.712 0.720
2015-09-22 Martes 0.709 -0.004 -0.57% 0.705 0.716
2015-09-23 Miércoles 0.700 -0.009 -1.21% 0.698 0.710
2015-09-24 Jueves 0.703 +0.002 +0.30% 0.694 0.704
2015-09-25 Viernes 0.702 -0.0001 -0.01% 0.698 0.705
2015-09-28 Lunes 0.699 -0.004 -0.50% 0.698 0.704
2015-09-29 Martes 0.699 -0.0003 -0.04% 0.693 0.703
2015-09-30 Miércoles 0.702 +0.003 +0.49% 0.698 0.704
2015-10-01 Jueves 0.703 +0.001 +0.13% 0.699 0.709
2015-10-02 Viernes 0.705 +0.002 +0.27% 0.700 0.707
2015-10-05 Lunes 0.708 +0.004 +0.51% 0.704 0.711
2015-10-06 Martes 0.717 +0.008 +1.16% 0.707 0.718
2015-10-07 Miércoles 0.721 +0.004 +0.59% 0.715 0.724
2015-10-08 Jueves 0.726 +0.005 +0.72% 0.716 0.727
2015-10-09 Viernes 0.734 +0.008 +1.03% 0.724 0.735
2015-10-12 Lunes 0.736 +0.003 +0.37% 0.730 0.739
2015-10-13 Martes 0.724 -0.012 -1.60% 0.724 0.737
2015-10-14 Miércoles 0.730 +0.006 +0.77% 0.720 0.732
2015-10-15 Jueves 0.733 +0.003 +0.40% 0.726 0.737
2015-10-16 Viernes 0.726 -0.007 -0.91% 0.725 0.734
2015-10-19 Lunes 0.725 -0.001 -0.15% 0.724 0.731
2015-10-20 Martes 0.726 +0.001 +0.12% 0.724 0.730
2015-10-21 Miércoles 0.721 -0.005 -0.67% 0.720 0.728
2015-10-22 Jueves 0.721 -0.0003 -0.04% 0.718 0.724
2015-10-23 Viernes 0.722 +0.001 +0.10% 0.719 0.730
2015-10-26 Lunes 0.725 +0.003 +0.47% 0.720 0.727
2015-10-27 Martes 0.719 -0.006 -0.79% 0.718 0.726
2015-10-28 Miércoles 0.712 -0.008 -1.06% 0.708 0.721
2015-10-29 Jueves 0.707 -0.005 -0.63% 0.706 0.712
2015-10-30 Viernes 0.714 +0.007 +0.96% 0.706 0.715
2015-11-02 Lunes 0.715 +0.001 +0.10% 0.710 0.716
2015-11-03 Martes 0.719 +0.004 +0.57% 0.714 0.722
2015-11-04 Miércoles 0.715 -0.004 -0.54% 0.713 0.722
2015-11-05 Jueves 0.714 -0.0004 -0.06% 0.712 0.717
2015-11-06 Viernes 0.705 -0.010 -1.34% 0.702 0.717
2015-11-09 Lunes 0.705 -0.0002 -0.03% 0.701 0.707
2015-11-10 Martes 0.703 -0.002 -0.21% 0.701 0.707
2015-11-11 Miércoles 0.706 +0.003 +0.43% 0.702 0.708
2015-11-12 Jueves 0.713 +0.007 +0.93% 0.706 0.716
2015-11-13 Viernes 0.713 +0.0004 +0.06% 0.710 0.716
2015-11-16 Lunes 0.710 -0.003 -0.48% 0.708 0.714
2015-11-17 Martes 0.711 +0.001 +0.20% 0.707 0.714
2015-11-18 Miércoles 0.711 -0.0001 -0.01% 0.707 0.712
2015-11-19 Jueves 0.719 +0.008 +1.18% 0.710 0.722
2015-11-20 Viernes 0.724 +0.005 +0.65% 0.718 0.725
2015-11-23 Lunes 0.720 -0.005 -0.64% 0.716 0.724
2015-11-24 Martes 0.726 +0.006 +0.85% 0.718 0.726
2015-11-25 Miércoles 0.725 -0.001 -0.07% 0.722 0.729
2015-11-26 Jueves 0.723 -0.002 -0.33% 0.721 0.726
2015-11-27 Viernes 0.719 -0.003 -0.46% 0.718 0.724
2015-11-30 Lunes 0.723 +0.003 +0.47% 0.717 0.725
2015-12-01 Martes 0.732 +0.010 +1.33% 0.722 0.734
2015-12-02 Miércoles 0.731 -0.002 -0.20% 0.729 0.734
2015-12-03 Jueves 0.734 +0.003 +0.44% 0.728 0.737
2015-12-04 Viernes 0.734 +0.0001 +0.01% 0.727 0.739
2015-12-07 Lunes 0.727 -0.007 -1.01% 0.725 0.735
2015-12-08 Martes 0.722 -0.005 -0.72% 0.718 0.727
2015-12-09 Miércoles 0.723 +0.001 +0.18% 0.717 0.725
2015-12-10 Jueves 0.728 +0.005 +0.73% 0.722 0.734
2015-12-11 Viernes 0.719 -0.009 -1.29% 0.718 0.728
2015-12-14 Lunes 0.725 +0.006 +0.79% 0.716 0.727
2015-12-15 Martes 0.719 -0.005 -0.73% 0.716 0.729
2015-12-16 Miércoles 0.723 +0.004 +0.57% 0.717 0.728
2015-12-17 Jueves 0.713 -0.011 -1.45% 0.709 0.725
2015-12-18 Viernes 0.717 +0.004 +0.62% 0.711 0.720
2015-12-21 Lunes 0.719 +0.002 +0.25% 0.715 0.720
2015-12-22 Martes 0.724 +0.005 +0.65% 0.718 0.725
2015-12-23 Miércoles 0.723 -0.001 -0.07% 0.721 0.725
2015-12-24 Jueves 0.728 +0.005 +0.65% 0.722 0.729
2015-12-25 Viernes 0.724 -0.003 -0.48% 0.724 0.731
2015-12-28 Lunes 0.725 +0.0005 +0.07% 0.724 0.729
2015-12-29 Martes 0.730 +0.005 +0.66% 0.724 0.730
2015-12-30 Miércoles 0.729 -0.001 -0.14% 0.727 0.731
2015-12-31 Jueves 0.728 -0.001 -0.10% 0.726 0.733