Valor del dólar australiano en Estados Unidos en 2020

Precio cierre $0.769

Precio promedio $0.691

Precio mínimo $0.551

Precio máximo $0.774

Al finalizar el 2020 el dólar australiano cotizó a 0.769 dólares estadounidenses. El precio subió 0.0677 dólares (+9.65%) desde el inicio del año, cuando cotizaba a $0.702. El precio promedio fue de $0.691.

En el 2020:

El precio mínimo fue de $0.551 y se alcanzó el 19 de marzo.
El precio máximo fue de $0.774 y se alcanzó el 31 de diciembre.
El día más bajista fue el 12 de marzo, con una caída del 3.86%.
El día más alcista fue el 24 de marzo, con un alza del 2.23%.
El precio del dólar australiano subió 140 días y bajó 116 del total de 262 días bursátiles.
El dólar australiano subió todos los días entre el 28 de mayo y el 8 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.702	-0.0004	-0.06%	0.701	0.703
2020-01-02	Jueves	0.699	-0.002	-0.34%	0.698	0.702
2020-01-03	Viernes	0.695	-0.004	-0.60%	0.693	0.700
2020-01-06	Lunes	0.694	-0.001	-0.17%	0.692	0.696
2020-01-07	Martes	0.687	-0.007	-1.02%	0.686	0.694
2020-01-08	Miércoles	0.687	-0.0003	-0.04%	0.685	0.689
2020-01-09	Jueves	0.686	-0.001	-0.12%	0.685	0.688
2020-01-10	Viernes	0.690	+0.004	+0.64%	0.685	0.691
2020-01-13	Lunes	0.690	+0.0002	+0.03%	0.688	0.692
2020-01-14	Martes	0.690	-0.0003	-0.04%	0.688	0.691
2020-01-15	Miércoles	0.690	+0.0002	+0.03%	0.688	0.692
2020-01-16	Jueves	0.690	-0.0004	-0.06%	0.689	0.694
2020-01-17	Viernes	0.687	-0.003	-0.38%	0.687	0.691
2020-01-20	Lunes	0.687	0.000	0%	0.685	0.689
2020-01-21	Martes	0.684	-0.003	-0.41%	0.684	0.688
2020-01-22	Miércoles	0.684	0.000	0%	0.683	0.686
2020-01-23	Jueves	0.685	+0.0002	+0.03%	0.683	0.688
2020-01-24	Viernes	0.683	-0.002	-0.26%	0.682	0.686
2020-01-27	Lunes	0.676	-0.007	-1.00%	0.675	0.683
2020-01-28	Martes	0.676	+0.0002	+0.03%	0.674	0.677
2020-01-29	Miércoles	0.675	-0.001	-0.13%	0.673	0.678
2020-01-30	Jueves	0.672	-0.003	-0.50%	0.670	0.676
2020-01-31	Viernes	0.669	-0.003	-0.42%	0.668	0.673
2020-02-03	Lunes	0.669	0.000	0%	0.668	0.671
2020-02-04	Martes	0.674	+0.005	+0.69%	0.668	0.674
2020-02-05	Miércoles	0.675	+0.001	+0.12%	0.672	0.678
2020-02-06	Jueves	0.673	-0.001	-0.22%	0.673	0.677
2020-02-07	Viernes	0.667	-0.006	-0.86%	0.666	0.674
2020-02-10	Lunes	0.669	+0.001	+0.21%	0.666	0.671
2020-02-11	Martes	0.671	+0.003	+0.40%	0.668	0.674
2020-02-12	Miércoles	0.674	+0.002	+0.36%	0.671	0.675
2020-02-13	Jueves	0.672	-0.002	-0.28%	0.671	0.675
2020-02-14	Viernes	0.671	-0.0005	-0.07%	0.671	0.673
2020-02-17	Lunes	0.671	0.000	0%	0.671	0.673
2020-02-18	Martes	0.668	-0.003	-0.43%	0.667	0.672
2020-02-19	Miércoles	0.668	-0.001	-0.13%	0.666	0.671
2020-02-20	Jueves	0.662	-0.006	-0.90%	0.661	0.670
2020-02-21	Viernes	0.663	+0.001	+0.18%	0.659	0.664
2020-02-24	Lunes	0.660	-0.002	-0.35%	0.658	0.663
2020-02-25	Martes	0.660	-0.0002	-0.03%	0.659	0.662
2020-02-26	Miércoles	0.654	-0.006	-0.89%	0.654	0.661
2020-02-27	Jueves	0.657	+0.003	+0.38%	0.654	0.659
2020-02-28	Viernes	0.651	-0.006	-0.90%	0.643	0.659
2020-03-02	Lunes	0.654	+0.003	+0.46%	0.646	0.657
2020-03-03	Martes	0.658	+0.004	+0.66%	0.651	0.665
2020-03-04	Miércoles	0.663	+0.004	+0.67%	0.658	0.663
2020-03-05	Jueves	0.661	-0.001	-0.20%	0.658	0.664
2020-03-06	Viernes	0.665	+0.004	+0.57%	0.658	0.666
2020-03-09	Lunes	0.659	-0.007	-0.98%	0.632	0.669
2020-03-10	Martes	0.651	-0.008	-1.23%	0.646	0.661
2020-03-11	Miércoles	0.648	-0.002	-0.32%	0.648	0.654
2020-03-12	Jueves	0.623	-0.025	-3.86%	0.621	0.649
2020-03-13	Viernes	0.618	-0.005	-0.83%	0.612	0.633
2020-03-16	Lunes	0.612	-0.006	-1.05%	0.608	0.631
2020-03-17	Martes	0.600	-0.012	-1.95%	0.596	0.615
2020-03-18	Miércoles	0.577	-0.023	-3.78%	0.570	0.603
2020-03-19	Jueves	0.574	-0.003	-0.52%	0.551	0.596
2020-03-20	Viernes	0.580	+0.006	+0.99%	0.566	0.599
2020-03-23	Lunes	0.583	+0.003	+0.50%	0.570	0.585
2020-03-24	Martes	0.596	+0.013	+2.23%	0.581	0.598
2020-03-25	Miércoles	0.596	+0.0001	+0.02%	0.593	0.607
2020-03-26	Jueves	0.606	+0.011	+1.76%	0.587	0.609
2020-03-27	Viernes	0.617	+0.010	+1.68%	0.602	0.620
2020-03-30	Lunes	0.617	+0.001	+0.11%	0.611	0.619
2020-03-31	Martes	0.614	-0.004	-0.60%	0.608	0.621
2020-04-01	Miércoles	0.607	-0.007	-1.06%	0.604	0.617
2020-04-02	Jueves	0.606	-0.001	-0.18%	0.601	0.612
2020-04-03	Viernes	0.600	-0.006	-1.06%	0.598	0.608
2020-04-06	Lunes	0.609	+0.009	+1.52%	0.599	0.611
2020-04-07	Martes	0.617	+0.008	+1.31%	0.607	0.621
2020-04-08	Miércoles	0.623	+0.006	+0.97%	0.612	0.625
2020-04-09	Jueves	0.634	+0.011	+1.78%	0.619	0.636
2020-04-10	Viernes	0.635	+0.001	+0.21%	0.631	0.637
2020-04-13	Lunes	0.638	+0.003	+0.49%	0.633	0.641
2020-04-14	Martes	0.644	+0.006	+0.92%	0.637	0.645
2020-04-15	Miércoles	0.632	-0.012	-1.89%	0.628	0.644
2020-04-16	Jueves	0.633	+0.001	+0.16%	0.626	0.633
2020-04-17	Viernes	0.636	+0.004	+0.57%	0.631	0.639
2020-04-20	Lunes	0.634	-0.003	-0.46%	0.633	0.640
2020-04-21	Martes	0.628	-0.005	-0.87%	0.625	0.635
2020-04-22	Miércoles	0.632	+0.004	+0.68%	0.628	0.635
2020-04-23	Jueves	0.637	+0.005	+0.73%	0.628	0.641
2020-04-24	Viernes	0.639	+0.002	+0.25%	0.634	0.640
2020-04-27	Lunes	0.646	+0.008	+1.24%	0.638	0.647
2020-04-28	Martes	0.649	+0.003	+0.40%	0.643	0.652
2020-04-29	Miércoles	0.656	+0.006	+1.00%	0.649	0.656
2020-04-30	Jueves	0.651	-0.004	-0.69%	0.649	0.657
2020-05-01	Viernes	0.642	-0.009	-1.41%	0.641	0.651
2020-05-04	Lunes	0.643	+0.001	+0.12%	0.637	0.644
2020-05-05	Martes	0.643	+0.0004	+0.06%	0.642	0.648
2020-05-06	Miércoles	0.640	-0.003	-0.47%	0.639	0.645
2020-05-07	Jueves	0.649	+0.009	+1.47%	0.638	0.651
2020-05-08	Viernes	0.653	+0.004	+0.54%	0.649	0.655
2020-05-11	Lunes	0.649	-0.004	-0.63%	0.646	0.656
2020-05-12	Martes	0.647	-0.002	-0.29%	0.643	0.654
2020-05-13	Miércoles	0.645	-0.002	-0.23%	0.644	0.653
2020-05-14	Jueves	0.646	+0.001	+0.11%	0.640	0.647
2020-05-15	Viernes	0.641	-0.005	-0.73%	0.640	0.648
2020-05-18	Lunes	0.652	+0.011	+1.70%	0.641	0.653
2020-05-19	Martes	0.654	+0.001	+0.20%	0.651	0.659
2020-05-20	Miércoles	0.660	+0.006	+0.93%	0.652	0.662
2020-05-21	Jueves	0.656	-0.003	-0.50%	0.655	0.660
2020-05-22	Viernes	0.654	-0.003	-0.44%	0.651	0.658
2020-05-25	Lunes	0.654	+0.001	+0.14%	0.652	0.655
2020-05-26	Martes	0.665	+0.011	+1.64%	0.654	0.668
2020-05-27	Miércoles	0.662	-0.003	-0.47%	0.657	0.668
2020-05-28	Jueves	0.664	+0.001	+0.23%	0.659	0.667
2020-05-29	Viernes	0.667	+0.003	+0.47%	0.661	0.668
2020-06-01	Lunes	0.680	+0.013	+1.97%	0.665	0.680
2020-06-02	Martes	0.689	+0.010	+1.43%	0.677	0.690
2020-06-03	Miércoles	0.692	+0.002	+0.36%	0.686	0.698
2020-06-04	Jueves	0.694	+0.002	+0.33%	0.688	0.699
2020-06-05	Viernes	0.697	+0.003	+0.37%	0.693	0.701
2020-06-08	Lunes	0.702	+0.005	+0.73%	0.696	0.703
2020-06-09	Martes	0.696	-0.006	-0.83%	0.690	0.704
2020-06-10	Miércoles	0.700	+0.004	+0.52%	0.693	0.706
2020-06-11	Jueves	0.685	-0.014	-2.04%	0.684	0.701
2020-06-12	Viernes	0.686	+0.001	+0.12%	0.680	0.691
2020-06-15	Lunes	0.692	+0.006	+0.82%	0.678	0.693
2020-06-16	Martes	0.688	-0.003	-0.49%	0.683	0.698
2020-06-17	Miércoles	0.688	-0.0001	-0.01%	0.685	0.692
2020-06-18	Jueves	0.685	-0.003	-0.46%	0.684	0.690
2020-06-19	Viernes	0.683	-0.002	-0.28%	0.683	0.691
2020-06-22	Lunes	0.691	+0.007	+1.07%	0.680	0.692
2020-06-23	Martes	0.693	+0.002	+0.35%	0.686	0.698
2020-06-24	Miércoles	0.687	-0.006	-0.82%	0.686	0.696
2020-06-25	Jueves	0.689	+0.001	+0.19%	0.685	0.689
2020-06-26	Viernes	0.686	-0.002	-0.36%	0.684	0.690
2020-06-29	Lunes	0.686	+0.0004	+0.06%	0.684	0.689
2020-06-30	Martes	0.690	+0.004	+0.55%	0.683	0.691
2020-07-01	Miércoles	0.691	+0.001	+0.17%	0.688	0.694
2020-07-02	Jueves	0.692	+0.001	+0.12%	0.690	0.695
2020-07-03	Viernes	0.694	+0.001	+0.22%	0.691	0.695
2020-07-06	Lunes	0.697	+0.004	+0.52%	0.692	0.699
2020-07-07	Martes	0.695	-0.003	-0.39%	0.692	0.700
2020-07-08	Miércoles	0.698	+0.004	+0.52%	0.693	0.699
2020-07-09	Jueves	0.696	-0.002	-0.27%	0.695	0.700
2020-07-10	Viernes	0.695	-0.002	-0.22%	0.692	0.697
2020-07-13	Lunes	0.694	-0.001	-0.13%	0.694	0.699
2020-07-14	Martes	0.697	+0.004	+0.50%	0.692	0.698
2020-07-15	Miércoles	0.701	+0.003	+0.47%	0.697	0.704
2020-07-16	Jueves	0.697	-0.004	-0.54%	0.696	0.701
2020-07-17	Viernes	0.700	+0.003	+0.37%	0.697	0.701
2020-07-20	Lunes	0.701	+0.002	+0.26%	0.697	0.702
2020-07-21	Martes	0.713	+0.011	+1.63%	0.701	0.715
2020-07-22	Miércoles	0.714	+0.001	+0.15%	0.711	0.718
2020-07-23	Jueves	0.710	-0.004	-0.57%	0.709	0.716
2020-07-24	Viernes	0.710	+0.001	+0.08%	0.706	0.713
2020-07-27	Lunes	0.715	+0.005	+0.65%	0.709	0.715
2020-07-28	Martes	0.716	+0.001	+0.11%	0.711	0.718
2020-07-29	Miércoles	0.719	+0.003	+0.41%	0.715	0.720
2020-07-30	Jueves	0.719	+0.001	+0.10%	0.712	0.720
2020-07-31	Viernes	0.714	-0.005	-0.71%	0.713	0.723
2020-08-03	Lunes	0.712	-0.002	-0.27%	0.708	0.716
2020-08-04	Martes	0.716	+0.004	+0.52%	0.710	0.717
2020-08-05	Miércoles	0.719	+0.003	+0.43%	0.715	0.724
2020-08-06	Jueves	0.723	+0.004	+0.58%	0.717	0.724
2020-08-07	Viernes	0.716	-0.008	-1.05%	0.714	0.724
2020-08-10	Lunes	0.715	-0.001	-0.11%	0.714	0.719
2020-08-11	Martes	0.714	-0.001	-0.10%	0.713	0.719
2020-08-12	Miércoles	0.716	+0.002	+0.28%	0.711	0.718
2020-08-13	Jueves	0.715	-0.001	-0.20%	0.714	0.719
2020-08-14	Viernes	0.717	+0.002	+0.32%	0.713	0.718
2020-08-17	Lunes	0.721	+0.004	+0.60%	0.716	0.723
2020-08-18	Martes	0.724	+0.003	+0.36%	0.721	0.727
2020-08-19	Miércoles	0.718	-0.006	-0.81%	0.718	0.728
2020-08-20	Jueves	0.719	+0.001	+0.14%	0.714	0.720
2020-08-21	Viernes	0.716	-0.003	-0.42%	0.714	0.722
2020-08-24	Lunes	0.716	0.000	0%	0.715	0.721
2020-08-25	Martes	0.719	+0.003	+0.46%	0.715	0.720
2020-08-26	Miércoles	0.723	+0.004	+0.51%	0.719	0.724
2020-08-27	Jueves	0.726	+0.003	+0.37%	0.722	0.729
2020-08-28	Viernes	0.737	+0.011	+1.49%	0.725	0.737
2020-08-31	Lunes	0.738	+0.001	+0.12%	0.734	0.740
2020-09-01	Martes	0.737	-0.0004	-0.05%	0.736	0.741
2020-09-02	Miércoles	0.734	-0.003	-0.45%	0.730	0.738
2020-09-03	Jueves	0.727	-0.007	-0.90%	0.726	0.734
2020-09-04	Viernes	0.728	+0.001	+0.10%	0.722	0.730
2020-09-07	Lunes	0.727	-0.0005	-0.07%	0.727	0.730
2020-09-08	Martes	0.721	-0.006	-0.82%	0.721	0.731
2020-09-09	Miércoles	0.728	+0.007	+0.94%	0.719	0.729
2020-09-10	Jueves	0.726	-0.003	-0.36%	0.725	0.733
2020-09-11	Viernes	0.728	+0.003	+0.37%	0.725	0.731
2020-09-14	Lunes	0.729	+0.001	+0.07%	0.726	0.730
2020-09-15	Martes	0.730	+0.001	+0.18%	0.727	0.734
2020-09-16	Miércoles	0.731	+0.0004	+0.05%	0.728	0.735
2020-09-17	Jueves	0.731	+0.001	+0.10%	0.725	0.732
2020-09-18	Viernes	0.729	-0.002	-0.31%	0.728	0.734
2020-09-21	Lunes	0.722	-0.007	-0.91%	0.720	0.733
2020-09-22	Martes	0.717	-0.005	-0.68%	0.715	0.724
2020-09-23	Miércoles	0.707	-0.010	-1.39%	0.707	0.718
2020-09-24	Jueves	0.705	-0.003	-0.41%	0.702	0.708
2020-09-25	Viernes	0.703	-0.002	-0.26%	0.701	0.709
2020-09-28	Lunes	0.707	+0.004	+0.61%	0.701	0.708
2020-09-29	Martes	0.713	+0.006	+0.81%	0.707	0.714
2020-09-30	Miércoles	0.716	+0.003	+0.48%	0.710	0.718
2020-10-01	Jueves	0.718	+0.002	+0.31%	0.715	0.721
2020-10-02	Viernes	0.716	-0.002	-0.29%	0.713	0.719
2020-10-05	Lunes	0.718	+0.002	+0.24%	0.715	0.719
2020-10-06	Martes	0.710	-0.007	-1.04%	0.710	0.721
2020-10-07	Miércoles	0.714	+0.003	+0.48%	0.710	0.715
2020-10-08	Jueves	0.717	+0.003	+0.39%	0.712	0.717
2020-10-09	Viernes	0.724	+0.007	+1.02%	0.716	0.724
2020-10-12	Lunes	0.721	-0.003	-0.44%	0.720	0.724
2020-10-13	Martes	0.716	-0.005	-0.65%	0.715	0.721
2020-10-14	Miércoles	0.716	+0.0002	+0.03%	0.715	0.719
2020-10-15	Jueves	0.709	-0.007	-0.98%	0.706	0.717
2020-10-16	Viernes	0.708	-0.001	-0.17%	0.707	0.710
2020-10-19	Lunes	0.707	-0.001	-0.18%	0.706	0.712
2020-10-20	Martes	0.705	-0.002	-0.30%	0.702	0.707
2020-10-21	Miércoles	0.712	+0.007	+1.01%	0.705	0.714
2020-10-22	Jueves	0.712	-0.0002	-0.03%	0.708	0.713
2020-10-23	Viernes	0.714	+0.002	+0.28%	0.710	0.716
2020-10-26	Lunes	0.712	-0.001	-0.18%	0.710	0.715
2020-10-27	Martes	0.713	+0.001	+0.08%	0.711	0.715
2020-10-28	Miércoles	0.704	-0.008	-1.18%	0.704	0.716
2020-10-29	Jueves	0.703	-0.002	-0.23%	0.700	0.708
2020-10-30	Viernes	0.703	-0.0002	-0.03%	0.701	0.707
2020-11-02	Lunes	0.705	+0.003	+0.38%	0.699	0.706
2020-11-03	Martes	0.716	+0.011	+1.52%	0.703	0.718
2020-11-04	Miércoles	0.717	+0.001	+0.18%	0.705	0.722
2020-11-05	Jueves	0.728	+0.011	+1.52%	0.714	0.729
2020-11-06	Viernes	0.726	-0.003	-0.37%	0.724	0.729
2020-11-09	Lunes	0.729	+0.003	+0.41%	0.726	0.734
2020-11-10	Martes	0.728	-0.0001	-0.01%	0.725	0.730
2020-11-11	Miércoles	0.728	-0.001	-0.08%	0.726	0.732
2020-11-12	Jueves	0.723	-0.005	-0.65%	0.722	0.729
2020-11-13	Viernes	0.727	+0.004	+0.51%	0.722	0.727
2020-11-16	Lunes	0.732	+0.005	+0.69%	0.725	0.733
2020-11-17	Martes	0.730	-0.002	-0.27%	0.729	0.734
2020-11-18	Miércoles	0.731	+0.001	+0.10%	0.727	0.733
2020-11-19	Jueves	0.729	-0.002	-0.25%	0.725	0.731
2020-11-20	Viernes	0.730	+0.001	+0.21%	0.727	0.733
2020-11-23	Lunes	0.729	-0.002	-0.23%	0.726	0.734
2020-11-24	Martes	0.736	+0.007	+1.03%	0.728	0.737
2020-11-25	Miércoles	0.736	+0.0003	+0.04%	0.732	0.737
2020-11-26	Jueves	0.736	-0.0002	-0.03%	0.735	0.738
2020-11-27	Viernes	0.739	+0.003	+0.34%	0.735	0.740
2020-11-30	Lunes	0.735	-0.004	-0.56%	0.734	0.741
2020-12-01	Martes	0.737	+0.002	+0.33%	0.734	0.737
2020-12-02	Miércoles	0.742	+0.005	+0.62%	0.735	0.742
2020-12-03	Jueves	0.744	+0.002	+0.31%	0.740	0.745
2020-12-04	Viernes	0.742	-0.002	-0.23%	0.741	0.745
2020-12-07	Lunes	0.742	-0.0001	-0.01%	0.737	0.745
2020-12-08	Martes	0.741	-0.001	-0.12%	0.740	0.744
2020-12-09	Miércoles	0.745	+0.003	+0.46%	0.740	0.749
2020-12-10	Jueves	0.753	+0.009	+1.18%	0.743	0.754
2020-12-11	Viernes	0.753	0.000	0%	0.752	0.757
2020-12-14	Lunes	0.754	+0.0004	+0.05%	0.752	0.758
2020-12-15	Martes	0.756	+0.002	+0.27%	0.751	0.757
2020-12-16	Miércoles	0.758	+0.002	+0.25%	0.754	0.758
2020-12-17	Jueves	0.762	+0.004	+0.59%	0.757	0.764
2020-12-18	Viernes	0.762	+0.0003	+0.04%	0.758	0.763
2020-12-21	Lunes	0.759	-0.004	-0.51%	0.746	0.761
2020-12-22	Martes	0.752	-0.006	-0.84%	0.752	0.759
2020-12-23	Miércoles	0.757	+0.005	+0.68%	0.752	0.759
2020-12-24	Jueves	0.760	+0.002	+0.32%	0.757	0.761
2020-12-25	Viernes	0.760	+0.0003	+0.04%	0.758	0.761
2020-12-28	Lunes	0.758	-0.002	-0.29%	0.756	0.762
2020-12-29	Martes	0.761	+0.003	+0.37%	0.758	0.763
2020-12-30	Miércoles	0.768	+0.008	+1.04%	0.760	0.769
2020-12-31	Jueves	0.769	+0.001	+0.13%	0.768	0.774