Valor del dólar australiano en Estados Unidos en 2020

Precio cierre $0.769
Precio promedio $0.691
Precio mínimo $0.551
Precio máximo $0.774

Al finalizar el 2020 el dólar australiano cotizó a 0.769 dólares estadounidenses. El precio subió 0.0677 dólares (+9.65%) desde el inicio del año, cuando cotizaba a $0.702. El precio promedio fue de $0.691.

En el 2020:

  • El precio mínimo fue de $0.551 y se alcanzó el 19 de marzo.
  • El precio máximo fue de $0.774 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 12 de marzo, con una caída del 3.86%.
  • El día más alcista fue el 24 de marzo, con un alza del 2.23%.
  • El precio del dólar australiano subió 140 días y bajó 116 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de mayo y el 8 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.702 -0.0004 -0.06% 0.701 0.703
2020-01-02 Jueves 0.699 -0.002 -0.34% 0.698 0.702
2020-01-03 Viernes 0.695 -0.004 -0.60% 0.693 0.700
2020-01-06 Lunes 0.694 -0.001 -0.17% 0.692 0.696
2020-01-07 Martes 0.687 -0.007 -1.02% 0.686 0.694
2020-01-08 Miércoles 0.687 -0.0003 -0.04% 0.685 0.689
2020-01-09 Jueves 0.686 -0.001 -0.12% 0.685 0.688
2020-01-10 Viernes 0.690 +0.004 +0.64% 0.685 0.691
2020-01-13 Lunes 0.690 +0.0002 +0.03% 0.688 0.692
2020-01-14 Martes 0.690 -0.0003 -0.04% 0.688 0.691
2020-01-15 Miércoles 0.690 +0.0002 +0.03% 0.688 0.692
2020-01-16 Jueves 0.690 -0.0004 -0.06% 0.689 0.694
2020-01-17 Viernes 0.687 -0.003 -0.38% 0.687 0.691
2020-01-20 Lunes 0.687 0.000 0% 0.685 0.689
2020-01-21 Martes 0.684 -0.003 -0.41% 0.684 0.688
2020-01-22 Miércoles 0.684 0.000 0% 0.683 0.686
2020-01-23 Jueves 0.685 +0.0002 +0.03% 0.683 0.688
2020-01-24 Viernes 0.683 -0.002 -0.26% 0.682 0.686
2020-01-27 Lunes 0.676 -0.007 -1.00% 0.675 0.683
2020-01-28 Martes 0.676 +0.0002 +0.03% 0.674 0.677
2020-01-29 Miércoles 0.675 -0.001 -0.13% 0.673 0.678
2020-01-30 Jueves 0.672 -0.003 -0.50% 0.670 0.676
2020-01-31 Viernes 0.669 -0.003 -0.42% 0.668 0.673
2020-02-03 Lunes 0.669 0.000 0% 0.668 0.671
2020-02-04 Martes 0.674 +0.005 +0.69% 0.668 0.674
2020-02-05 Miércoles 0.675 +0.001 +0.12% 0.672 0.678
2020-02-06 Jueves 0.673 -0.001 -0.22% 0.673 0.677
2020-02-07 Viernes 0.667 -0.006 -0.86% 0.666 0.674
2020-02-10 Lunes 0.669 +0.001 +0.21% 0.666 0.671
2020-02-11 Martes 0.671 +0.003 +0.40% 0.668 0.674
2020-02-12 Miércoles 0.674 +0.002 +0.36% 0.671 0.675
2020-02-13 Jueves 0.672 -0.002 -0.28% 0.671 0.675
2020-02-14 Viernes 0.671 -0.0005 -0.07% 0.671 0.673
2020-02-17 Lunes 0.671 0.000 0% 0.671 0.673
2020-02-18 Martes 0.668 -0.003 -0.43% 0.667 0.672
2020-02-19 Miércoles 0.668 -0.001 -0.13% 0.666 0.671
2020-02-20 Jueves 0.662 -0.006 -0.90% 0.661 0.670
2020-02-21 Viernes 0.663 +0.001 +0.18% 0.659 0.664
2020-02-24 Lunes 0.660 -0.002 -0.35% 0.658 0.663
2020-02-25 Martes 0.660 -0.0002 -0.03% 0.659 0.662
2020-02-26 Miércoles 0.654 -0.006 -0.89% 0.654 0.661
2020-02-27 Jueves 0.657 +0.003 +0.38% 0.654 0.659
2020-02-28 Viernes 0.651 -0.006 -0.90% 0.643 0.659
2020-03-02 Lunes 0.654 +0.003 +0.46% 0.646 0.657
2020-03-03 Martes 0.658 +0.004 +0.66% 0.651 0.665
2020-03-04 Miércoles 0.663 +0.004 +0.67% 0.658 0.663
2020-03-05 Jueves 0.661 -0.001 -0.20% 0.658 0.664
2020-03-06 Viernes 0.665 +0.004 +0.57% 0.658 0.666
2020-03-09 Lunes 0.659 -0.007 -0.98% 0.632 0.669
2020-03-10 Martes 0.651 -0.008 -1.23% 0.646 0.661
2020-03-11 Miércoles 0.648 -0.002 -0.32% 0.648 0.654
2020-03-12 Jueves 0.623 -0.025 -3.86% 0.621 0.649
2020-03-13 Viernes 0.618 -0.005 -0.83% 0.612 0.633
2020-03-16 Lunes 0.612 -0.006 -1.05% 0.608 0.631
2020-03-17 Martes 0.600 -0.012 -1.95% 0.596 0.615
2020-03-18 Miércoles 0.577 -0.023 -3.78% 0.570 0.603
2020-03-19 Jueves 0.574 -0.003 -0.52% 0.551 0.596
2020-03-20 Viernes 0.580 +0.006 +0.99% 0.566 0.599
2020-03-23 Lunes 0.583 +0.003 +0.50% 0.570 0.585
2020-03-24 Martes 0.596 +0.013 +2.23% 0.581 0.598
2020-03-25 Miércoles 0.596 +0.0001 +0.02% 0.593 0.607
2020-03-26 Jueves 0.606 +0.011 +1.76% 0.587 0.609
2020-03-27 Viernes 0.617 +0.010 +1.68% 0.602 0.620
2020-03-30 Lunes 0.617 +0.001 +0.11% 0.611 0.619
2020-03-31 Martes 0.614 -0.004 -0.60% 0.608 0.621
2020-04-01 Miércoles 0.607 -0.007 -1.06% 0.604 0.617
2020-04-02 Jueves 0.606 -0.001 -0.18% 0.601 0.612
2020-04-03 Viernes 0.600 -0.006 -1.06% 0.598 0.608
2020-04-06 Lunes 0.609 +0.009 +1.52% 0.599 0.611
2020-04-07 Martes 0.617 +0.008 +1.31% 0.607 0.621
2020-04-08 Miércoles 0.623 +0.006 +0.97% 0.612 0.625
2020-04-09 Jueves 0.634 +0.011 +1.78% 0.619 0.636
2020-04-10 Viernes 0.635 +0.001 +0.21% 0.631 0.637
2020-04-13 Lunes 0.638 +0.003 +0.49% 0.633 0.641
2020-04-14 Martes 0.644 +0.006 +0.92% 0.637 0.645
2020-04-15 Miércoles 0.632 -0.012 -1.89% 0.628 0.644
2020-04-16 Jueves 0.633 +0.001 +0.16% 0.626 0.633
2020-04-17 Viernes 0.636 +0.004 +0.57% 0.631 0.639
2020-04-20 Lunes 0.634 -0.003 -0.46% 0.633 0.640
2020-04-21 Martes 0.628 -0.005 -0.87% 0.625 0.635
2020-04-22 Miércoles 0.632 +0.004 +0.68% 0.628 0.635
2020-04-23 Jueves 0.637 +0.005 +0.73% 0.628 0.641
2020-04-24 Viernes 0.639 +0.002 +0.25% 0.634 0.640
2020-04-27 Lunes 0.646 +0.008 +1.24% 0.638 0.647
2020-04-28 Martes 0.649 +0.003 +0.40% 0.643 0.652
2020-04-29 Miércoles 0.656 +0.006 +1.00% 0.649 0.656
2020-04-30 Jueves 0.651 -0.004 -0.69% 0.649 0.657
2020-05-01 Viernes 0.642 -0.009 -1.41% 0.641 0.651
2020-05-04 Lunes 0.643 +0.001 +0.12% 0.637 0.644
2020-05-05 Martes 0.643 +0.0004 +0.06% 0.642 0.648
2020-05-06 Miércoles 0.640 -0.003 -0.47% 0.639 0.645
2020-05-07 Jueves 0.649 +0.009 +1.47% 0.638 0.651
2020-05-08 Viernes 0.653 +0.004 +0.54% 0.649 0.655
2020-05-11 Lunes 0.649 -0.004 -0.63% 0.646 0.656
2020-05-12 Martes 0.647 -0.002 -0.29% 0.643 0.654
2020-05-13 Miércoles 0.645 -0.002 -0.23% 0.644 0.653
2020-05-14 Jueves 0.646 +0.001 +0.11% 0.640 0.647
2020-05-15 Viernes 0.641 -0.005 -0.73% 0.640 0.648
2020-05-18 Lunes 0.652 +0.011 +1.70% 0.641 0.653
2020-05-19 Martes 0.654 +0.001 +0.20% 0.651 0.659
2020-05-20 Miércoles 0.660 +0.006 +0.93% 0.652 0.662
2020-05-21 Jueves 0.656 -0.003 -0.50% 0.655 0.660
2020-05-22 Viernes 0.654 -0.003 -0.44% 0.651 0.658
2020-05-25 Lunes 0.654 +0.001 +0.14% 0.652 0.655
2020-05-26 Martes 0.665 +0.011 +1.64% 0.654 0.668
2020-05-27 Miércoles 0.662 -0.003 -0.47% 0.657 0.668
2020-05-28 Jueves 0.664 +0.001 +0.23% 0.659 0.667
2020-05-29 Viernes 0.667 +0.003 +0.47% 0.661 0.668
2020-06-01 Lunes 0.680 +0.013 +1.97% 0.665 0.680
2020-06-02 Martes 0.689 +0.010 +1.43% 0.677 0.690
2020-06-03 Miércoles 0.692 +0.002 +0.36% 0.686 0.698
2020-06-04 Jueves 0.694 +0.002 +0.33% 0.688 0.699
2020-06-05 Viernes 0.697 +0.003 +0.37% 0.693 0.701
2020-06-08 Lunes 0.702 +0.005 +0.73% 0.696 0.703
2020-06-09 Martes 0.696 -0.006 -0.83% 0.690 0.704
2020-06-10 Miércoles 0.700 +0.004 +0.52% 0.693 0.706
2020-06-11 Jueves 0.685 -0.014 -2.04% 0.684 0.701
2020-06-12 Viernes 0.686 +0.001 +0.12% 0.680 0.691
2020-06-15 Lunes 0.692 +0.006 +0.82% 0.678 0.693
2020-06-16 Martes 0.688 -0.003 -0.49% 0.683 0.698
2020-06-17 Miércoles 0.688 -0.0001 -0.01% 0.685 0.692
2020-06-18 Jueves 0.685 -0.003 -0.46% 0.684 0.690
2020-06-19 Viernes 0.683 -0.002 -0.28% 0.683 0.691
2020-06-22 Lunes 0.691 +0.007 +1.07% 0.680 0.692
2020-06-23 Martes 0.693 +0.002 +0.35% 0.686 0.698
2020-06-24 Miércoles 0.687 -0.006 -0.82% 0.686 0.696
2020-06-25 Jueves 0.689 +0.001 +0.19% 0.685 0.689
2020-06-26 Viernes 0.686 -0.002 -0.36% 0.684 0.690
2020-06-29 Lunes 0.686 +0.0004 +0.06% 0.684 0.689
2020-06-30 Martes 0.690 +0.004 +0.55% 0.683 0.691
2020-07-01 Miércoles 0.691 +0.001 +0.17% 0.688 0.694
2020-07-02 Jueves 0.692 +0.001 +0.12% 0.690 0.695
2020-07-03 Viernes 0.694 +0.001 +0.22% 0.691 0.695
2020-07-06 Lunes 0.697 +0.004 +0.52% 0.692 0.699
2020-07-07 Martes 0.695 -0.003 -0.39% 0.692 0.700
2020-07-08 Miércoles 0.698 +0.004 +0.52% 0.693 0.699
2020-07-09 Jueves 0.696 -0.002 -0.27% 0.695 0.700
2020-07-10 Viernes 0.695 -0.002 -0.22% 0.692 0.697
2020-07-13 Lunes 0.694 -0.001 -0.13% 0.694 0.699
2020-07-14 Martes 0.697 +0.004 +0.50% 0.692 0.698
2020-07-15 Miércoles 0.701 +0.003 +0.47% 0.697 0.704
2020-07-16 Jueves 0.697 -0.004 -0.54% 0.696 0.701
2020-07-17 Viernes 0.700 +0.003 +0.37% 0.697 0.701
2020-07-20 Lunes 0.701 +0.002 +0.26% 0.697 0.702
2020-07-21 Martes 0.713 +0.011 +1.63% 0.701 0.715
2020-07-22 Miércoles 0.714 +0.001 +0.15% 0.711 0.718
2020-07-23 Jueves 0.710 -0.004 -0.57% 0.709 0.716
2020-07-24 Viernes 0.710 +0.001 +0.08% 0.706 0.713
2020-07-27 Lunes 0.715 +0.005 +0.65% 0.709 0.715
2020-07-28 Martes 0.716 +0.001 +0.11% 0.711 0.718
2020-07-29 Miércoles 0.719 +0.003 +0.41% 0.715 0.720
2020-07-30 Jueves 0.719 +0.001 +0.10% 0.712 0.720
2020-07-31 Viernes 0.714 -0.005 -0.71% 0.713 0.723
2020-08-03 Lunes 0.712 -0.002 -0.27% 0.708 0.716
2020-08-04 Martes 0.716 +0.004 +0.52% 0.710 0.717
2020-08-05 Miércoles 0.719 +0.003 +0.43% 0.715 0.724
2020-08-06 Jueves 0.723 +0.004 +0.58% 0.717 0.724
2020-08-07 Viernes 0.716 -0.008 -1.05% 0.714 0.724
2020-08-10 Lunes 0.715 -0.001 -0.11% 0.714 0.719
2020-08-11 Martes 0.714 -0.001 -0.10% 0.713 0.719
2020-08-12 Miércoles 0.716 +0.002 +0.28% 0.711 0.718
2020-08-13 Jueves 0.715 -0.001 -0.20% 0.714 0.719
2020-08-14 Viernes 0.717 +0.002 +0.32% 0.713 0.718
2020-08-17 Lunes 0.721 +0.004 +0.60% 0.716 0.723
2020-08-18 Martes 0.724 +0.003 +0.36% 0.721 0.727
2020-08-19 Miércoles 0.718 -0.006 -0.81% 0.718 0.728
2020-08-20 Jueves 0.719 +0.001 +0.14% 0.714 0.720
2020-08-21 Viernes 0.716 -0.003 -0.42% 0.714 0.722
2020-08-24 Lunes 0.716 0.000 0% 0.715 0.721
2020-08-25 Martes 0.719 +0.003 +0.46% 0.715 0.720
2020-08-26 Miércoles 0.723 +0.004 +0.51% 0.719 0.724
2020-08-27 Jueves 0.726 +0.003 +0.37% 0.722 0.729
2020-08-28 Viernes 0.737 +0.011 +1.49% 0.725 0.737
2020-08-31 Lunes 0.738 +0.001 +0.12% 0.734 0.740
2020-09-01 Martes 0.737 -0.0004 -0.05% 0.736 0.741
2020-09-02 Miércoles 0.734 -0.003 -0.45% 0.730 0.738
2020-09-03 Jueves 0.727 -0.007 -0.90% 0.726 0.734
2020-09-04 Viernes 0.728 +0.001 +0.10% 0.722 0.730
2020-09-07 Lunes 0.727 -0.0005 -0.07% 0.727 0.730
2020-09-08 Martes 0.721 -0.006 -0.82% 0.721 0.731
2020-09-09 Miércoles 0.728 +0.007 +0.94% 0.719 0.729
2020-09-10 Jueves 0.726 -0.003 -0.36% 0.725 0.733
2020-09-11 Viernes 0.728 +0.003 +0.37% 0.725 0.731
2020-09-14 Lunes 0.729 +0.001 +0.07% 0.726 0.730
2020-09-15 Martes 0.730 +0.001 +0.18% 0.727 0.734
2020-09-16 Miércoles 0.731 +0.0004 +0.05% 0.728 0.735
2020-09-17 Jueves 0.731 +0.001 +0.10% 0.725 0.732
2020-09-18 Viernes 0.729 -0.002 -0.31% 0.728 0.734
2020-09-21 Lunes 0.722 -0.007 -0.91% 0.720 0.733
2020-09-22 Martes 0.717 -0.005 -0.68% 0.715 0.724
2020-09-23 Miércoles 0.707 -0.010 -1.39% 0.707 0.718
2020-09-24 Jueves 0.705 -0.003 -0.41% 0.702 0.708
2020-09-25 Viernes 0.703 -0.002 -0.26% 0.701 0.709
2020-09-28 Lunes 0.707 +0.004 +0.61% 0.701 0.708
2020-09-29 Martes 0.713 +0.006 +0.81% 0.707 0.714
2020-09-30 Miércoles 0.716 +0.003 +0.48% 0.710 0.718
2020-10-01 Jueves 0.718 +0.002 +0.31% 0.715 0.721
2020-10-02 Viernes 0.716 -0.002 -0.29% 0.713 0.719
2020-10-05 Lunes 0.718 +0.002 +0.24% 0.715 0.719
2020-10-06 Martes 0.710 -0.007 -1.04% 0.710 0.721
2020-10-07 Miércoles 0.714 +0.003 +0.48% 0.710 0.715
2020-10-08 Jueves 0.717 +0.003 +0.39% 0.712 0.717
2020-10-09 Viernes 0.724 +0.007 +1.02% 0.716 0.724
2020-10-12 Lunes 0.721 -0.003 -0.44% 0.720 0.724
2020-10-13 Martes 0.716 -0.005 -0.65% 0.715 0.721
2020-10-14 Miércoles 0.716 +0.0002 +0.03% 0.715 0.719
2020-10-15 Jueves 0.709 -0.007 -0.98% 0.706 0.717
2020-10-16 Viernes 0.708 -0.001 -0.17% 0.707 0.710
2020-10-19 Lunes 0.707 -0.001 -0.18% 0.706 0.712
2020-10-20 Martes 0.705 -0.002 -0.30% 0.702 0.707
2020-10-21 Miércoles 0.712 +0.007 +1.01% 0.705 0.714
2020-10-22 Jueves 0.712 -0.0002 -0.03% 0.708 0.713
2020-10-23 Viernes 0.714 +0.002 +0.28% 0.710 0.716
2020-10-26 Lunes 0.712 -0.001 -0.18% 0.710 0.715
2020-10-27 Martes 0.713 +0.001 +0.08% 0.711 0.715
2020-10-28 Miércoles 0.704 -0.008 -1.18% 0.704 0.716
2020-10-29 Jueves 0.703 -0.002 -0.23% 0.700 0.708
2020-10-30 Viernes 0.703 -0.0002 -0.03% 0.701 0.707
2020-11-02 Lunes 0.705 +0.003 +0.38% 0.699 0.706
2020-11-03 Martes 0.716 +0.011 +1.52% 0.703 0.718
2020-11-04 Miércoles 0.717 +0.001 +0.18% 0.705 0.722
2020-11-05 Jueves 0.728 +0.011 +1.52% 0.714 0.729
2020-11-06 Viernes 0.726 -0.003 -0.37% 0.724 0.729
2020-11-09 Lunes 0.729 +0.003 +0.41% 0.726 0.734
2020-11-10 Martes 0.728 -0.0001 -0.01% 0.725 0.730
2020-11-11 Miércoles 0.728 -0.001 -0.08% 0.726 0.732
2020-11-12 Jueves 0.723 -0.005 -0.65% 0.722 0.729
2020-11-13 Viernes 0.727 +0.004 +0.51% 0.722 0.727
2020-11-16 Lunes 0.732 +0.005 +0.69% 0.725 0.733
2020-11-17 Martes 0.730 -0.002 -0.27% 0.729 0.734
2020-11-18 Miércoles 0.731 +0.001 +0.10% 0.727 0.733
2020-11-19 Jueves 0.729 -0.002 -0.25% 0.725 0.731
2020-11-20 Viernes 0.730 +0.001 +0.21% 0.727 0.733
2020-11-23 Lunes 0.729 -0.002 -0.23% 0.726 0.734
2020-11-24 Martes 0.736 +0.007 +1.03% 0.728 0.737
2020-11-25 Miércoles 0.736 +0.0003 +0.04% 0.732 0.737
2020-11-26 Jueves 0.736 -0.0002 -0.03% 0.735 0.738
2020-11-27 Viernes 0.739 +0.003 +0.34% 0.735 0.740
2020-11-30 Lunes 0.735 -0.004 -0.56% 0.734 0.741
2020-12-01 Martes 0.737 +0.002 +0.33% 0.734 0.737
2020-12-02 Miércoles 0.742 +0.005 +0.62% 0.735 0.742
2020-12-03 Jueves 0.744 +0.002 +0.31% 0.740 0.745
2020-12-04 Viernes 0.742 -0.002 -0.23% 0.741 0.745
2020-12-07 Lunes 0.742 -0.0001 -0.01% 0.737 0.745
2020-12-08 Martes 0.741 -0.001 -0.12% 0.740 0.744
2020-12-09 Miércoles 0.745 +0.003 +0.46% 0.740 0.749
2020-12-10 Jueves 0.753 +0.009 +1.18% 0.743 0.754
2020-12-11 Viernes 0.753 0.000 0% 0.752 0.757
2020-12-14 Lunes 0.754 +0.0004 +0.05% 0.752 0.758
2020-12-15 Martes 0.756 +0.002 +0.27% 0.751 0.757
2020-12-16 Miércoles 0.758 +0.002 +0.25% 0.754 0.758
2020-12-17 Jueves 0.762 +0.004 +0.59% 0.757 0.764
2020-12-18 Viernes 0.762 +0.0003 +0.04% 0.758 0.763
2020-12-21 Lunes 0.759 -0.004 -0.51% 0.746 0.761
2020-12-22 Martes 0.752 -0.006 -0.84% 0.752 0.759
2020-12-23 Miércoles 0.757 +0.005 +0.68% 0.752 0.759
2020-12-24 Jueves 0.760 +0.002 +0.32% 0.757 0.761
2020-12-25 Viernes 0.760 +0.0003 +0.04% 0.758 0.761
2020-12-28 Lunes 0.758 -0.002 -0.29% 0.756 0.762
2020-12-29 Martes 0.761 +0.003 +0.37% 0.758 0.763
2020-12-30 Miércoles 0.768 +0.008 +1.04% 0.760 0.769
2020-12-31 Jueves 0.769 +0.001 +0.13% 0.768 0.774