Valor del dólar australiano en Estados Unidos en 2022

Precio cierre $0.681
Precio promedio $0.695
Precio mínimo $0.617
Precio máximo $0.766

Al finalizar el 2022 el dólar australiano cotizó a 0.681 dólares estadounidenses. El precio bajó 0.0381 dólares (-5.31%) desde el inicio del año, cuando cotizaba a $0.719. El precio promedio fue de $0.695.

En el 2022:

  • El precio mínimo fue de $0.617 y se alcanzó el 13 de octubre.
  • El precio máximo fue de $0.766 y se alcanzó el 5 de abril.
  • El día más bajista fue el 13 de septiembre, con una caída del 2.28%.
  • El día más alcista fue el 10 de noviembre, con un alza del 2.91%.
  • El precio del dólar australiano subió 127 días y bajó 129 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 23 y el 30 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.719 -0.007 -0.95% 0.718 0.728
2022-01-04 Martes 0.724 +0.005 +0.65% 0.718 0.725
2022-01-05 Miércoles 0.722 -0.002 -0.26% 0.721 0.727
2022-01-06 Jueves 0.716 -0.006 -0.82% 0.714 0.722
2022-01-07 Viernes 0.718 +0.002 +0.25% 0.713 0.719
2022-01-10 Lunes 0.717 -0.001 -0.14% 0.715 0.720
2022-01-11 Martes 0.721 +0.004 +0.57% 0.715 0.721
2022-01-12 Miércoles 0.728 +0.008 +1.04% 0.720 0.729
2022-01-13 Jueves 0.728 0.000 0% 0.727 0.732
2022-01-14 Viernes 0.721 -0.008 -1.07% 0.720 0.730
2022-01-17 Lunes 0.721 +0.0004 +0.06% 0.720 0.723
2022-01-18 Martes 0.718 -0.003 -0.39% 0.717 0.723
2022-01-19 Miércoles 0.721 +0.003 +0.39% 0.718 0.724
2022-01-20 Jueves 0.723 +0.002 +0.21% 0.721 0.728
2022-01-21 Viernes 0.718 -0.004 -0.58% 0.717 0.723
2022-01-24 Lunes 0.714 -0.004 -0.60% 0.709 0.719
2022-01-25 Martes 0.715 +0.001 +0.11% 0.712 0.718
2022-01-26 Miércoles 0.711 -0.003 -0.48% 0.710 0.718
2022-01-27 Jueves 0.703 -0.008 -1.17% 0.702 0.712
2022-01-28 Viernes 0.699 -0.004 -0.64% 0.697 0.705
2022-01-31 Lunes 0.706 +0.008 +1.12% 0.698 0.708
2022-02-01 Martes 0.713 +0.006 +0.88% 0.703 0.713
2022-02-02 Miércoles 0.714 +0.001 +0.14% 0.712 0.716
2022-02-03 Jueves 0.714 +0.0004 +0.06% 0.711 0.717
2022-02-04 Viernes 0.708 -0.006 -0.90% 0.705 0.715
2022-02-07 Lunes 0.713 +0.005 +0.69% 0.706 0.713
2022-02-08 Martes 0.715 +0.002 +0.28% 0.711 0.715
2022-02-09 Miércoles 0.718 +0.003 +0.46% 0.714 0.720
2022-02-10 Jueves 0.717 -0.001 -0.18% 0.715 0.725
2022-02-11 Viernes 0.714 -0.003 -0.42% 0.711 0.719
2022-02-14 Lunes 0.713 -0.001 -0.14% 0.709 0.715
2022-02-15 Martes 0.715 +0.003 +0.36% 0.710 0.716
2022-02-16 Miércoles 0.719 +0.004 +0.57% 0.714 0.721
2022-02-17 Jueves 0.718 -0.001 -0.13% 0.715 0.722
2022-02-18 Viernes 0.717 -0.001 -0.14% 0.716 0.723
2022-02-21 Lunes 0.719 +0.002 +0.24% 0.716 0.722
2022-02-22 Martes 0.722 +0.003 +0.40% 0.717 0.723
2022-02-23 Miércoles 0.723 +0.001 +0.19% 0.722 0.729
2022-02-24 Jueves 0.716 -0.007 -0.98% 0.709 0.724
2022-02-25 Viernes 0.723 +0.007 +0.98% 0.714 0.724
2022-02-28 Lunes 0.726 +0.003 +0.41% 0.715 0.727
2022-03-01 Martes 0.725 -0.001 -0.19% 0.724 0.729
2022-03-02 Miércoles 0.730 +0.005 +0.66% 0.724 0.731
2022-03-03 Jueves 0.733 +0.003 +0.45% 0.728 0.735
2022-03-04 Viernes 0.737 +0.004 +0.56% 0.730 0.738
2022-03-07 Lunes 0.732 -0.005 -0.73% 0.731 0.744
2022-03-08 Martes 0.727 -0.005 -0.68% 0.724 0.735
2022-03-09 Miércoles 0.732 +0.006 +0.77% 0.726 0.734
2022-03-10 Jueves 0.736 +0.004 +0.48% 0.729 0.737
2022-03-11 Viernes 0.729 -0.007 -0.91% 0.728 0.737
2022-03-14 Lunes 0.719 -0.010 -1.41% 0.719 0.730
2022-03-15 Martes 0.720 +0.001 +0.13% 0.716 0.723
2022-03-16 Miércoles 0.729 +0.009 +1.29% 0.718 0.730
2022-03-17 Jueves 0.737 +0.009 +1.17% 0.728 0.739
2022-03-18 Viernes 0.742 +0.004 +0.56% 0.736 0.742
2022-03-21 Lunes 0.740 -0.002 -0.20% 0.737 0.743
2022-03-22 Martes 0.747 +0.007 +0.91% 0.738 0.747
2022-03-23 Miércoles 0.750 +0.003 +0.40% 0.745 0.751
2022-03-24 Jueves 0.751 +0.001 +0.20% 0.747 0.753
2022-03-25 Viernes 0.751 0.000 0% 0.749 0.754
2022-03-28 Lunes 0.749 -0.002 -0.33% 0.747 0.754
2022-03-29 Martes 0.751 +0.002 +0.25% 0.746 0.752
2022-03-30 Miércoles 0.751 +0.0003 +0.04% 0.750 0.754
2022-03-31 Jueves 0.748 -0.003 -0.39% 0.747 0.753
2022-04-01 Viernes 0.750 +0.002 +0.25% 0.747 0.753
2022-04-04 Lunes 0.754 +0.004 +0.57% 0.748 0.756
2022-04-05 Martes 0.758 +0.004 +0.49% 0.754 0.766
2022-04-06 Miércoles 0.751 -0.007 -0.87% 0.749 0.759
2022-04-07 Jueves 0.748 -0.003 -0.45% 0.747 0.752
2022-04-08 Viernes 0.746 -0.002 -0.32% 0.743 0.749
2022-04-11 Lunes 0.742 -0.004 -0.48% 0.741 0.747
2022-04-12 Martes 0.746 +0.004 +0.54% 0.740 0.749
2022-04-13 Miércoles 0.745 -0.001 -0.15% 0.739 0.748
2022-04-14 Jueves 0.742 -0.003 -0.40% 0.740 0.747
2022-04-15 Viernes 0.740 -0.002 -0.28% 0.739 0.743
2022-04-18 Lunes 0.735 -0.005 -0.69% 0.734 0.741
2022-04-19 Martes 0.737 +0.002 +0.33% 0.734 0.740
2022-04-20 Miércoles 0.745 +0.008 +1.09% 0.737 0.746
2022-04-21 Jueves 0.737 -0.008 -1.06% 0.736 0.746
2022-04-22 Viernes 0.724 -0.013 -1.80% 0.723 0.738
2022-04-25 Lunes 0.718 -0.006 -0.84% 0.713 0.726
2022-04-26 Martes 0.712 -0.006 -0.78% 0.712 0.723
2022-04-27 Miércoles 0.713 +0.001 +0.07% 0.710 0.719
2022-04-28 Jueves 0.709 -0.003 -0.48% 0.705 0.716
2022-04-29 Viernes 0.706 -0.003 -0.41% 0.706 0.718
2022-05-02 Lunes 0.705 -0.002 -0.24% 0.703 0.708
2022-05-03 Martes 0.709 +0.005 +0.68% 0.705 0.715
2022-05-04 Miércoles 0.726 +0.017 +2.37% 0.709 0.727
2022-05-05 Jueves 0.711 -0.015 -2.08% 0.708 0.727
2022-05-06 Viernes 0.708 -0.003 -0.48% 0.706 0.714
2022-05-09 Lunes 0.696 -0.012 -1.72% 0.694 0.709
2022-05-10 Martes 0.694 -0.002 -0.29% 0.691 0.699
2022-05-11 Miércoles 0.694 +0.0002 +0.03% 0.693 0.706
2022-05-12 Jueves 0.685 -0.008 -1.20% 0.683 0.695
2022-05-13 Viernes 0.694 +0.008 +1.24% 0.685 0.694
2022-05-16 Lunes 0.697 +0.003 +0.45% 0.687 0.698
2022-05-17 Martes 0.703 +0.006 +0.85% 0.697 0.704
2022-05-18 Miércoles 0.695 -0.008 -1.08% 0.695 0.705
2022-05-19 Jueves 0.705 +0.009 +1.35% 0.695 0.707
2022-05-20 Viernes 0.703 -0.001 -0.20% 0.700 0.707
2022-05-23 Lunes 0.711 +0.007 +1.04% 0.704 0.713
2022-05-24 Martes 0.710 -0.0003 -0.04% 0.706 0.711
2022-05-25 Miércoles 0.709 -0.001 -0.14% 0.703 0.712
2022-05-26 Jueves 0.710 +0.0005 +0.07% 0.706 0.711
2022-05-27 Viernes 0.716 +0.006 +0.87% 0.709 0.717
2022-05-30 Lunes 0.720 +0.004 +0.50% 0.715 0.720
2022-05-31 Martes 0.717 -0.002 -0.32% 0.715 0.720
2022-06-01 Miércoles 0.718 +0.0002 +0.03% 0.716 0.723
2022-06-02 Jueves 0.726 +0.009 +1.24% 0.714 0.727
2022-06-03 Viernes 0.721 -0.006 -0.80% 0.720 0.728
2022-06-06 Lunes 0.719 -0.002 -0.21% 0.719 0.723
2022-06-07 Martes 0.723 +0.004 +0.50% 0.716 0.725
2022-06-08 Miércoles 0.719 -0.004 -0.48% 0.718 0.724
2022-06-09 Jueves 0.710 -0.009 -1.32% 0.709 0.720
2022-06-10 Viernes 0.705 -0.005 -0.65% 0.704 0.714
2022-06-13 Lunes 0.692 -0.013 -1.82% 0.691 0.706
2022-06-14 Martes 0.687 -0.006 -0.79% 0.685 0.697
2022-06-15 Miércoles 0.700 +0.013 +1.95% 0.686 0.703
2022-06-16 Jueves 0.704 +0.004 +0.60% 0.694 0.707
2022-06-17 Viernes 0.693 -0.011 -1.62% 0.690 0.705
2022-06-20 Lunes 0.695 +0.002 +0.26% 0.691 0.700
2022-06-21 Martes 0.697 +0.002 +0.32% 0.693 0.699
2022-06-22 Miércoles 0.693 -0.004 -0.63% 0.688 0.697
2022-06-23 Jueves 0.689 -0.004 -0.53% 0.687 0.693
2022-06-24 Viernes 0.695 +0.006 +0.86% 0.689 0.696
2022-06-27 Lunes 0.692 -0.002 -0.36% 0.691 0.696
2022-06-28 Martes 0.691 -0.002 -0.25% 0.690 0.697
2022-06-29 Miércoles 0.688 -0.002 -0.36% 0.686 0.692
2022-06-30 Jueves 0.690 +0.002 +0.29% 0.685 0.692
2022-07-01 Viernes 0.681 -0.009 -1.26% 0.676 0.691
2022-07-04 Lunes 0.686 +0.005 +0.73% 0.679 0.689
2022-07-05 Martes 0.680 -0.006 -0.90% 0.676 0.690
2022-07-06 Miércoles 0.678 -0.003 -0.40% 0.676 0.683
2022-07-07 Jueves 0.684 +0.006 +0.92% 0.676 0.685
2022-07-08 Viernes 0.686 +0.002 +0.28% 0.679 0.688
2022-07-11 Lunes 0.673 -0.013 -1.84% 0.671 0.686
2022-07-12 Martes 0.676 +0.003 +0.39% 0.671 0.678
2022-07-13 Miércoles 0.676 +0.0004 +0.06% 0.673 0.680
2022-07-14 Jueves 0.675 -0.001 -0.19% 0.668 0.679
2022-07-15 Viernes 0.679 +0.005 +0.67% 0.672 0.681
2022-07-18 Lunes 0.681 +0.002 +0.29% 0.678 0.686
2022-07-19 Martes 0.690 +0.008 +1.22% 0.680 0.691
2022-07-20 Miércoles 0.689 -0.001 -0.15% 0.687 0.693
2022-07-21 Jueves 0.693 +0.004 +0.64% 0.686 0.694
2022-07-22 Viernes 0.693 -0.0004 -0.06% 0.689 0.698
2022-07-25 Lunes 0.695 +0.003 +0.40% 0.688 0.697
2022-07-26 Martes 0.694 -0.002 -0.22% 0.692 0.698
2022-07-27 Miércoles 0.699 +0.005 +0.75% 0.691 0.701
2022-07-28 Jueves 0.699 -0.0005 -0.07% 0.695 0.702
2022-07-29 Viernes 0.699 0.000 0% 0.691 0.703
2022-08-01 Lunes 0.702 +0.004 +0.54% 0.697 0.705
2022-08-02 Martes 0.692 -0.010 -1.48% 0.691 0.703
2022-08-03 Miércoles 0.694 +0.002 +0.35% 0.689 0.696
2022-08-04 Jueves 0.697 +0.002 +0.36% 0.693 0.699
2022-08-05 Viernes 0.691 -0.006 -0.85% 0.687 0.698
2022-08-08 Lunes 0.699 +0.008 +1.14% 0.690 0.701
2022-08-09 Martes 0.696 -0.002 -0.34% 0.695 0.700
2022-08-10 Miércoles 0.708 +0.011 +1.62% 0.695 0.711
2022-08-11 Jueves 0.711 +0.003 +0.40% 0.706 0.714
2022-08-12 Viernes 0.712 +0.002 +0.23% 0.708 0.713
2022-08-15 Lunes 0.702 -0.010 -1.39% 0.701 0.713
2022-08-16 Martes 0.702 0.000 0% 0.699 0.704
2022-08-17 Miércoles 0.693 -0.009 -1.28% 0.691 0.703
2022-08-18 Jueves 0.692 -0.001 -0.20% 0.690 0.697
2022-08-19 Viernes 0.687 -0.005 -0.66% 0.686 0.692
2022-08-22 Lunes 0.688 +0.0003 +0.04% 0.686 0.693
2022-08-23 Martes 0.693 +0.005 +0.80% 0.686 0.696
2022-08-24 Miércoles 0.691 -0.002 -0.35% 0.688 0.693
2022-08-25 Jueves 0.698 +0.007 +1.07% 0.690 0.699
2022-08-26 Viernes 0.689 -0.009 -1.29% 0.689 0.701
2022-08-29 Lunes 0.690 +0.001 +0.19% 0.684 0.693
2022-08-30 Martes 0.685 -0.005 -0.75% 0.685 0.696
2022-08-31 Miércoles 0.684 -0.001 -0.18% 0.683 0.691
2022-09-01 Jueves 0.679 -0.005 -0.79% 0.677 0.685
2022-09-02 Viernes 0.681 +0.002 +0.34% 0.678 0.686
2022-09-05 Lunes 0.680 -0.001 -0.19% 0.677 0.681
2022-09-06 Martes 0.674 -0.006 -0.88% 0.673 0.683
2022-09-07 Miércoles 0.677 +0.003 +0.50% 0.670 0.677
2022-09-08 Jueves 0.675 -0.002 -0.27% 0.671 0.677
2022-09-09 Viernes 0.684 +0.009 +1.33% 0.675 0.688
2022-09-12 Lunes 0.689 +0.005 +0.67% 0.680 0.690
2022-09-13 Martes 0.673 -0.016 -2.28% 0.673 0.692
2022-09-14 Miércoles 0.675 +0.002 +0.27% 0.670 0.676
2022-09-15 Jueves 0.670 -0.005 -0.68% 0.670 0.677
2022-09-16 Viernes 0.672 +0.002 +0.27% 0.667 0.673
2022-09-19 Lunes 0.673 +0.001 +0.10% 0.667 0.674
2022-09-20 Martes 0.669 -0.004 -0.54% 0.668 0.675
2022-09-21 Miércoles 0.663 -0.006 -0.94% 0.662 0.671
2022-09-22 Jueves 0.664 +0.002 +0.23% 0.657 0.667
2022-09-23 Viernes 0.653 -0.012 -1.75% 0.651 0.666
2022-09-26 Lunes 0.645 -0.007 -1.12% 0.644 0.654
2022-09-27 Martes 0.643 -0.002 -0.31% 0.641 0.651
2022-09-28 Miércoles 0.652 +0.009 +1.37% 0.636 0.653
2022-09-29 Jueves 0.650 -0.002 -0.35% 0.644 0.653
2022-09-30 Viernes 0.640 -0.010 -1.49% 0.639 0.653
2022-10-03 Lunes 0.652 +0.011 +1.78% 0.640 0.652
2022-10-04 Martes 0.650 -0.002 -0.25% 0.645 0.655
2022-10-05 Miércoles 0.649 -0.001 -0.22% 0.642 0.653
2022-10-06 Jueves 0.640 -0.008 -1.30% 0.639 0.654
2022-10-07 Viernes 0.637 -0.003 -0.53% 0.635 0.643
2022-10-10 Lunes 0.630 -0.007 -1.02% 0.627 0.639
2022-10-11 Martes 0.627 -0.003 -0.52% 0.625 0.635
2022-10-12 Miércoles 0.628 +0.001 +0.10% 0.624 0.630
2022-10-13 Jueves 0.630 +0.002 +0.35% 0.617 0.632
2022-10-14 Viernes 0.620 -0.010 -1.62% 0.619 0.635
2022-10-17 Lunes 0.629 +0.009 +1.52% 0.619 0.631
2022-10-18 Martes 0.631 +0.002 +0.30% 0.627 0.634
2022-10-19 Miércoles 0.627 -0.004 -0.62% 0.625 0.633
2022-10-20 Jueves 0.628 +0.0005 +0.08% 0.623 0.636
2022-10-21 Viernes 0.638 +0.010 +1.63% 0.621 0.639
2022-10-24 Lunes 0.631 -0.007 -1.05% 0.627 0.641
2022-10-25 Martes 0.639 +0.008 +1.33% 0.630 0.641
2022-10-26 Miércoles 0.650 +0.010 +1.61% 0.637 0.651
2022-10-27 Jueves 0.645 -0.005 -0.74% 0.643 0.652
2022-10-28 Viernes 0.641 -0.004 -0.59% 0.639 0.648
2022-10-31 Lunes 0.640 -0.001 -0.22% 0.637 0.643
2022-11-01 Martes 0.640 -0.0002 -0.03% 0.638 0.647
2022-11-02 Miércoles 0.635 -0.005 -0.72% 0.635 0.649
2022-11-03 Jueves 0.629 -0.006 -0.98% 0.627 0.637
2022-11-04 Viernes 0.647 +0.018 +2.85% 0.628 0.648
2022-11-07 Lunes 0.648 +0.001 +0.19% 0.640 0.649
2022-11-08 Martes 0.650 +0.002 +0.39% 0.644 0.655
2022-11-09 Miércoles 0.643 -0.007 -1.12% 0.641 0.652
2022-11-10 Jueves 0.662 +0.019 +2.91% 0.639 0.663
2022-11-11 Viernes 0.670 +0.009 +1.28% 0.658 0.672
2022-11-14 Lunes 0.670 -0.001 -0.09% 0.666 0.673
2022-11-15 Martes 0.676 +0.006 +0.90% 0.669 0.680
2022-11-16 Miércoles 0.674 -0.002 -0.24% 0.672 0.679
2022-11-17 Jueves 0.668 -0.006 -0.88% 0.663 0.675
2022-11-18 Viernes 0.667 -0.001 -0.15% 0.666 0.673
2022-11-21 Lunes 0.661 -0.006 -0.94% 0.659 0.668
2022-11-22 Martes 0.665 +0.004 +0.62% 0.660 0.665
2022-11-23 Miércoles 0.675 +0.010 +1.46% 0.663 0.675
2022-11-24 Jueves 0.677 +0.002 +0.29% 0.673 0.678
2022-11-25 Viernes 0.675 -0.001 -0.22% 0.672 0.678
2022-11-28 Lunes 0.665 -0.010 -1.46% 0.664 0.673
2022-11-29 Martes 0.668 +0.003 +0.47% 0.664 0.675
2022-11-30 Miércoles 0.679 +0.011 +1.59% 0.667 0.679
2022-12-01 Jueves 0.682 +0.003 +0.43% 0.678 0.684
2022-12-02 Viernes 0.681 -0.001 -0.15% 0.674 0.684
2022-12-05 Lunes 0.670 -0.011 -1.65% 0.669 0.685
2022-12-06 Martes 0.669 -0.001 -0.14% 0.668 0.674
2022-12-07 Miércoles 0.673 +0.004 +0.67% 0.667 0.674
2022-12-08 Jueves 0.677 +0.004 +0.57% 0.670 0.678
2022-12-09 Viernes 0.680 +0.003 +0.49% 0.675 0.681
2022-12-12 Lunes 0.674 -0.006 -0.90% 0.673 0.680
2022-12-13 Martes 0.686 +0.012 +1.72% 0.674 0.689
2022-12-14 Miércoles 0.685 -0.001 -0.13% 0.681 0.688
2022-12-15 Jueves 0.670 -0.015 -2.14% 0.668 0.688
2022-12-16 Viernes 0.669 -0.001 -0.13% 0.668 0.674
2022-12-19 Lunes 0.670 +0.0002 +0.03% 0.668 0.673
2022-12-20 Martes 0.668 -0.002 -0.26% 0.663 0.674
2022-12-21 Miércoles 0.670 +0.003 +0.38% 0.666 0.673
2022-12-22 Jueves 0.666 -0.004 -0.67% 0.665 0.677
2022-12-23 Viernes 0.671 +0.005 +0.79% 0.666 0.673
2022-12-26 Lunes 0.672 +0.001 +0.18% 0.669 0.673
2022-12-27 Martes 0.673 +0.001 +0.16% 0.672 0.678
2022-12-28 Miércoles 0.674 +0.001 +0.16% 0.672 0.680
2022-12-29 Jueves 0.679 +0.004 +0.62% 0.671 0.679
2022-12-30 Viernes 0.681 +0.002 +0.34% 0.676 0.682