Valor del dólar australiano en Estados Unidos en 2023

Precio cierre $0.682

Precio promedio $0.664

Precio mínimo $0.627

Precio máximo $0.716

Al finalizar el 2023 el dólar australiano cotizó a 0.682 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.664.

En el 2023:

El precio mínimo fue de $0.627 y se alcanzó el 26 de octubre.
El precio máximo fue de $0.716 y se alcanzó el 2 de febrero.
El día más bajista fue el 3 de febrero, con una caída del 2.08%.
El día más alcista fue el 14 de noviembre, con un alza del 2.01%.
El precio del dólar australiano subió 131 días y bajó 128 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de junio y entre el 1 y el 8 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.680	-0.001	-0.08%	0.680	0.682
2023-01-03	Martes	0.674	-0.007	-1.01%	0.669	0.684
2023-01-04	Miércoles	0.684	+0.011	+1.56%	0.672	0.689
2023-01-05	Jueves	0.676	-0.008	-1.20%	0.674	0.685
2023-01-06	Viernes	0.688	+0.012	+1.84%	0.672	0.688
2023-01-09	Lunes	0.693	+0.005	+0.75%	0.688	0.695
2023-01-10	Martes	0.689	-0.004	-0.57%	0.686	0.693
2023-01-11	Miércoles	0.691	+0.002	+0.26%	0.687	0.693
2023-01-12	Jueves	0.697	+0.006	+0.86%	0.688	0.699
2023-01-13	Viernes	0.698	+0.001	+0.09%	0.692	0.699
2023-01-16	Lunes	0.695	-0.002	-0.34%	0.694	0.702
2023-01-17	Martes	0.699	+0.004	+0.52%	0.693	0.700
2023-01-18	Miércoles	0.694	-0.005	-0.65%	0.694	0.706
2023-01-19	Jueves	0.692	-0.003	-0.36%	0.687	0.695
2023-01-20	Viernes	0.697	+0.005	+0.74%	0.691	0.697
2023-01-23	Lunes	0.702	+0.005	+0.72%	0.696	0.704
2023-01-24	Martes	0.705	+0.003	+0.42%	0.699	0.706
2023-01-25	Miércoles	0.710	+0.005	+0.76%	0.703	0.712
2023-01-26	Jueves	0.711	+0.001	+0.14%	0.708	0.714
2023-01-27	Viernes	0.711	-0.0003	-0.04%	0.708	0.713
2023-01-30	Lunes	0.706	-0.005	-0.76%	0.705	0.712
2023-01-31	Martes	0.705	-0.0003	-0.04%	0.698	0.707
2023-02-01	Miércoles	0.712	+0.007	+0.98%	0.704	0.713
2023-02-02	Jueves	0.707	-0.005	-0.70%	0.707	0.716
2023-02-03	Viernes	0.693	-0.015	-2.08%	0.692	0.709
2023-02-06	Lunes	0.688	-0.004	-0.65%	0.686	0.695
2023-02-07	Martes	0.694	+0.006	+0.89%	0.688	0.699
2023-02-08	Miércoles	0.693	-0.002	-0.23%	0.692	0.700
2023-02-09	Jueves	0.694	+0.001	+0.21%	0.692	0.701
2023-02-10	Viernes	0.691	-0.003	-0.39%	0.691	0.696
2023-02-13	Lunes	0.696	+0.005	+0.72%	0.689	0.698
2023-02-14	Martes	0.699	+0.003	+0.38%	0.692	0.703
2023-02-15	Miércoles	0.690	-0.009	-1.29%	0.687	0.699
2023-02-16	Jueves	0.690	-0.0002	-0.04%	0.684	0.694
2023-02-17	Viernes	0.688	-0.002	-0.25%	0.681	0.690
2023-02-20	Lunes	0.691	+0.003	+0.47%	0.686	0.692
2023-02-21	Martes	0.685	-0.006	-0.85%	0.685	0.692
2023-02-22	Miércoles	0.680	-0.006	-0.86%	0.680	0.687
2023-02-23	Jueves	0.681	+0.001	+0.15%	0.678	0.684
2023-02-24	Viernes	0.673	-0.008	-1.17%	0.672	0.682
2023-02-27	Lunes	0.674	+0.001	+0.14%	0.670	0.675
2023-02-28	Martes	0.674	0.000	-0.01%	0.670	0.676
2023-03-01	Miércoles	0.675	+0.002	+0.23%	0.670	0.678
2023-03-02	Jueves	0.673	-0.002	-0.32%	0.671	0.677
2023-03-03	Viernes	0.677	+0.004	+0.61%	0.672	0.677
2023-03-06	Lunes	0.672	-0.005	-0.72%	0.672	0.677
2023-03-07	Martes	0.659	-0.014	-2.02%	0.658	0.675
2023-03-08	Miércoles	0.659	+0.0004	+0.06%	0.657	0.663
2023-03-09	Jueves	0.659	-0.0002	-0.03%	0.658	0.664
2023-03-10	Viernes	0.658	-0.0003	-0.05%	0.656	0.664
2023-03-13	Lunes	0.667	+0.008	+1.26%	0.660	0.672
2023-03-14	Martes	0.669	+0.002	+0.28%	0.663	0.670
2023-03-15	Miércoles	0.662	-0.007	-1.01%	0.659	0.671
2023-03-16	Jueves	0.666	+0.004	+0.60%	0.661	0.667
2023-03-17	Viernes	0.670	+0.004	+0.58%	0.665	0.672
2023-03-20	Lunes	0.672	+0.002	+0.33%	0.667	0.673
2023-03-21	Martes	0.667	-0.005	-0.73%	0.665	0.673
2023-03-22	Miércoles	0.669	+0.002	+0.28%	0.666	0.676
2023-03-23	Jueves	0.669	-0.0002	-0.03%	0.667	0.676
2023-03-24	Viernes	0.665	-0.004	-0.58%	0.663	0.669
2023-03-27	Lunes	0.665	+0.0002	+0.02%	0.663	0.667
2023-03-28	Martes	0.671	+0.006	+0.86%	0.665	0.671
2023-03-29	Miércoles	0.668	-0.003	-0.40%	0.666	0.671
2023-03-30	Jueves	0.671	+0.003	+0.45%	0.666	0.672
2023-03-31	Viernes	0.669	-0.002	-0.36%	0.667	0.674
2023-04-03	Lunes	0.679	+0.010	+1.49%	0.665	0.679
2023-04-04	Martes	0.675	-0.003	-0.50%	0.672	0.679
2023-04-05	Miércoles	0.672	-0.003	-0.44%	0.668	0.678
2023-04-06	Jueves	0.667	-0.005	-0.74%	0.665	0.673
2023-04-07	Viernes	0.667	0.000	0%	0.664	0.669
2023-04-10	Lunes	0.664	-0.003	-0.49%	0.662	0.668
2023-04-11	Martes	0.665	+0.001	+0.22%	0.663	0.668
2023-04-12	Miércoles	0.669	+0.004	+0.53%	0.665	0.672
2023-04-13	Jueves	0.678	+0.009	+1.41%	0.669	0.680
2023-04-14	Viernes	0.671	-0.008	-1.11%	0.670	0.681
2023-04-17	Lunes	0.670	-0.001	-0.10%	0.668	0.672
2023-04-18	Martes	0.673	+0.003	+0.38%	0.670	0.675
2023-04-19	Miércoles	0.671	-0.001	-0.20%	0.669	0.674
2023-04-20	Jueves	0.674	+0.003	+0.40%	0.670	0.677
2023-04-21	Viernes	0.669	-0.005	-0.71%	0.668	0.675
2023-04-24	Lunes	0.670	+0.0005	+0.07%	0.667	0.670
2023-04-25	Martes	0.663	-0.007	-1.07%	0.661	0.671
2023-04-26	Miércoles	0.660	-0.002	-0.32%	0.659	0.664
2023-04-27	Jueves	0.663	+0.003	+0.42%	0.660	0.664
2023-04-28	Viernes	0.661	-0.002	-0.29%	0.657	0.664
2023-05-01	Lunes	0.663	+0.002	+0.26%	0.661	0.667
2023-05-02	Martes	0.666	+0.003	+0.51%	0.662	0.672
2023-05-03	Miércoles	0.667	+0.001	+0.10%	0.665	0.670
2023-05-04	Jueves	0.669	+0.002	+0.34%	0.664	0.671
2023-05-05	Viernes	0.675	+0.006	+0.83%	0.669	0.676
2023-05-08	Lunes	0.678	+0.003	+0.48%	0.674	0.680
2023-05-09	Martes	0.676	-0.002	-0.29%	0.675	0.679
2023-05-10	Miércoles	0.678	+0.002	+0.26%	0.674	0.682
2023-05-11	Jueves	0.670	-0.008	-1.13%	0.669	0.680
2023-05-12	Viernes	0.664	-0.006	-0.88%	0.664	0.671
2023-05-15	Lunes	0.670	+0.006	+0.84%	0.664	0.671
2023-05-16	Martes	0.666	-0.004	-0.66%	0.665	0.671
2023-05-17	Miércoles	0.666	+0.0004	+0.07%	0.663	0.667
2023-05-18	Jueves	0.662	-0.004	-0.57%	0.661	0.667
2023-05-19	Viernes	0.665	+0.003	+0.43%	0.662	0.668
2023-05-22	Lunes	0.665	+0.0003	+0.04%	0.663	0.667
2023-05-23	Martes	0.661	-0.004	-0.66%	0.661	0.666
2023-05-24	Miércoles	0.654	-0.007	-0.98%	0.653	0.662
2023-05-25	Jueves	0.651	-0.004	-0.59%	0.650	0.655
2023-05-26	Viernes	0.652	+0.001	+0.21%	0.649	0.654
2023-05-29	Lunes	0.654	+0.002	+0.33%	0.652	0.655
2023-05-30	Martes	0.652	-0.002	-0.34%	0.650	0.656
2023-05-31	Miércoles	0.650	-0.002	-0.23%	0.646	0.654
2023-06-01	Jueves	0.657	+0.007	+1.05%	0.648	0.658
2023-06-02	Viernes	0.660	+0.003	+0.47%	0.657	0.664
2023-06-05	Lunes	0.662	+0.002	+0.24%	0.658	0.664
2023-06-06	Martes	0.667	+0.005	+0.80%	0.661	0.669
2023-06-07	Miércoles	0.665	-0.002	-0.28%	0.664	0.672
2023-06-08	Jueves	0.672	+0.006	+0.98%	0.665	0.672
2023-06-09	Viernes	0.674	+0.003	+0.38%	0.669	0.675
2023-06-12	Lunes	0.675	+0.001	+0.14%	0.673	0.677
2023-06-13	Martes	0.677	+0.001	+0.22%	0.674	0.681
2023-06-14	Miércoles	0.680	+0.003	+0.43%	0.676	0.684
2023-06-15	Jueves	0.689	+0.009	+1.31%	0.677	0.689
2023-06-16	Viernes	0.687	-0.001	-0.19%	0.686	0.690
2023-06-19	Lunes	0.685	-0.002	-0.32%	0.683	0.689
2023-06-20	Martes	0.679	-0.007	-0.95%	0.675	0.686
2023-06-21	Miércoles	0.680	+0.001	+0.16%	0.674	0.681
2023-06-22	Jueves	0.676	-0.004	-0.59%	0.674	0.681
2023-06-23	Viernes	0.668	-0.008	-1.16%	0.666	0.677
2023-06-26	Lunes	0.668	-0.0003	-0.04%	0.667	0.669
2023-06-27	Martes	0.669	+0.001	+0.16%	0.667	0.672
2023-06-28	Miércoles	0.660	-0.009	-1.29%	0.660	0.669
2023-06-29	Jueves	0.662	+0.002	+0.25%	0.660	0.664
2023-06-30	Viernes	0.666	+0.005	+0.73%	0.660	0.667
2023-07-03	Lunes	0.667	+0.001	+0.14%	0.664	0.669
2023-07-04	Martes	0.669	+0.002	+0.28%	0.664	0.671
2023-07-05	Miércoles	0.666	-0.004	-0.55%	0.665	0.670
2023-07-06	Jueves	0.663	-0.003	-0.44%	0.660	0.669
2023-07-07	Viernes	0.669	+0.006	+0.97%	0.662	0.670
2023-07-10	Lunes	0.668	-0.001	-0.21%	0.662	0.670
2023-07-11	Martes	0.669	+0.001	+0.16%	0.665	0.670
2023-07-12	Miércoles	0.679	+0.010	+1.52%	0.668	0.680
2023-07-13	Jueves	0.689	+0.010	+1.48%	0.678	0.690
2023-07-14	Viernes	0.684	-0.005	-0.74%	0.683	0.690
2023-07-17	Lunes	0.682	-0.002	-0.32%	0.679	0.685
2023-07-18	Martes	0.681	-0.0004	-0.06%	0.679	0.684
2023-07-19	Miércoles	0.677	-0.004	-0.56%	0.675	0.682
2023-07-20	Jueves	0.678	+0.0005	+0.07%	0.677	0.685
2023-07-21	Viernes	0.673	-0.005	-0.78%	0.672	0.679
2023-07-24	Lunes	0.674	+0.001	+0.21%	0.672	0.676
2023-07-25	Martes	0.679	+0.005	+0.78%	0.673	0.679
2023-07-26	Miércoles	0.676	-0.003	-0.49%	0.673	0.680
2023-07-27	Jueves	0.671	-0.005	-0.74%	0.670	0.682
2023-07-28	Viernes	0.665	-0.006	-0.90%	0.662	0.671
2023-07-31	Lunes	0.672	+0.007	+1.04%	0.665	0.674
2023-08-01	Martes	0.661	-0.010	-1.55%	0.660	0.672
2023-08-02	Miércoles	0.654	-0.008	-1.14%	0.653	0.663
2023-08-03	Jueves	0.655	+0.001	+0.20%	0.651	0.657
2023-08-04	Viernes	0.657	+0.002	+0.30%	0.654	0.661
2023-08-07	Lunes	0.657	+0.0003	+0.05%	0.656	0.659
2023-08-08	Martes	0.654	-0.003	-0.46%	0.650	0.658
2023-08-09	Miércoles	0.653	-0.001	-0.22%	0.652	0.657
2023-08-10	Jueves	0.652	-0.001	-0.21%	0.651	0.662
2023-08-11	Viernes	0.650	-0.002	-0.28%	0.649	0.653
2023-08-14	Lunes	0.649	-0.001	-0.15%	0.645	0.650
2023-08-15	Martes	0.645	-0.003	-0.50%	0.645	0.652
2023-08-16	Miércoles	0.643	-0.003	-0.46%	0.642	0.648
2023-08-17	Jueves	0.640	-0.002	-0.33%	0.637	0.645
2023-08-18	Viernes	0.640	-0.0001	-0.02%	0.638	0.643
2023-08-21	Lunes	0.642	+0.001	+0.19%	0.639	0.642
2023-08-22	Martes	0.642	+0.001	+0.12%	0.640	0.646
2023-08-23	Miércoles	0.648	+0.006	+0.91%	0.641	0.648
2023-08-24	Jueves	0.642	-0.007	-1.00%	0.641	0.649
2023-08-25	Viernes	0.640	-0.001	-0.20%	0.638	0.644
2023-08-28	Lunes	0.643	+0.003	+0.41%	0.640	0.644
2023-08-29	Martes	0.648	+0.005	+0.80%	0.640	0.649
2023-08-30	Miércoles	0.648	-0.001	-0.08%	0.645	0.652
2023-08-31	Jueves	0.648	+0.001	+0.14%	0.646	0.651
2023-09-01	Viernes	0.645	-0.003	-0.52%	0.644	0.652
2023-09-04	Lunes	0.646	+0.001	+0.19%	0.644	0.648
2023-09-05	Martes	0.638	-0.008	-1.29%	0.636	0.647
2023-09-06	Miércoles	0.638	+0.0004	+0.06%	0.636	0.640
2023-09-07	Jueves	0.638	-0.001	-0.12%	0.636	0.640
2023-09-08	Viernes	0.638	+0.0002	+0.02%	0.637	0.642
2023-09-11	Lunes	0.643	+0.005	+0.86%	0.638	0.645
2023-09-12	Martes	0.643	-0.0005	-0.08%	0.641	0.644
2023-09-13	Miércoles	0.642	-0.001	-0.08%	0.638	0.644
2023-09-14	Jueves	0.644	+0.002	+0.28%	0.642	0.646
2023-09-15	Viernes	0.643	-0.001	-0.12%	0.642	0.647
2023-09-18	Lunes	0.644	+0.001	+0.09%	0.642	0.645
2023-09-19	Martes	0.645	+0.002	+0.26%	0.643	0.647
2023-09-20	Miércoles	0.645	-0.001	-0.12%	0.644	0.651
2023-09-21	Jueves	0.641	-0.003	-0.50%	0.639	0.646
2023-09-22	Viernes	0.644	+0.003	+0.42%	0.640	0.647
2023-09-25	Lunes	0.642	-0.002	-0.26%	0.640	0.645
2023-09-26	Martes	0.640	-0.003	-0.41%	0.639	0.643
2023-09-27	Miércoles	0.635	-0.005	-0.71%	0.633	0.641
2023-09-28	Jueves	0.643	+0.008	+1.18%	0.634	0.643
2023-09-29	Viernes	0.644	+0.001	+0.17%	0.642	0.650
2023-10-02	Lunes	0.636	-0.007	-1.14%	0.636	0.645
2023-10-03	Martes	0.630	-0.006	-0.97%	0.629	0.637
2023-10-04	Miércoles	0.633	+0.003	+0.42%	0.629	0.634
2023-10-05	Jueves	0.637	+0.004	+0.68%	0.632	0.638
2023-10-06	Viernes	0.639	+0.001	+0.22%	0.631	0.640
2023-10-09	Lunes	0.641	+0.003	+0.42%	0.634	0.642
2023-10-10	Martes	0.643	+0.002	+0.23%	0.639	0.643
2023-10-11	Miércoles	0.641	-0.002	-0.27%	0.639	0.645
2023-10-12	Jueves	0.631	-0.010	-1.51%	0.631	0.643
2023-10-13	Viernes	0.630	-0.002	-0.25%	0.629	0.633
2023-10-16	Lunes	0.634	+0.005	+0.72%	0.630	0.635
2023-10-17	Martes	0.636	+0.002	+0.31%	0.633	0.638
2023-10-18	Miércoles	0.634	-0.003	-0.42%	0.633	0.639
2023-10-19	Jueves	0.633	-0.0004	-0.06%	0.630	0.636
2023-10-20	Viernes	0.631	-0.002	-0.35%	0.630	0.633
2023-10-23	Lunes	0.633	+0.002	+0.35%	0.629	0.635
2023-10-24	Martes	0.636	+0.003	+0.39%	0.633	0.638
2023-10-25	Miércoles	0.631	-0.005	-0.74%	0.631	0.640
2023-10-26	Jueves	0.632	+0.001	+0.11%	0.627	0.633
2023-10-27	Viernes	0.634	+0.002	+0.28%	0.632	0.637
2023-10-30	Lunes	0.638	+0.004	+0.63%	0.633	0.638
2023-10-31	Martes	0.634	-0.003	-0.53%	0.631	0.638
2023-11-01	Miércoles	0.639	+0.005	+0.78%	0.632	0.640
2023-11-02	Jueves	0.643	+0.004	+0.62%	0.638	0.646
2023-11-03	Viernes	0.651	+0.008	+1.22%	0.642	0.652
2023-11-06	Lunes	0.649	-0.002	-0.27%	0.649	0.652
2023-11-07	Martes	0.643	-0.006	-0.92%	0.640	0.650
2023-11-08	Miércoles	0.640	-0.003	-0.51%	0.640	0.645
2023-11-09	Jueves	0.637	-0.003	-0.48%	0.636	0.643
2023-11-10	Viernes	0.636	-0.001	-0.19%	0.634	0.638
2023-11-13	Lunes	0.638	+0.002	+0.37%	0.635	0.639
2023-11-14	Martes	0.651	+0.013	+2.01%	0.636	0.651
2023-11-15	Miércoles	0.651	+0.0002	+0.03%	0.648	0.654
2023-11-16	Jueves	0.647	-0.004	-0.60%	0.646	0.652
2023-11-17	Viernes	0.651	+0.004	+0.61%	0.645	0.651
2023-11-20	Lunes	0.656	+0.005	+0.79%	0.650	0.656
2023-11-21	Martes	0.656	-0.0004	-0.07%	0.654	0.659
2023-11-22	Miércoles	0.654	-0.002	-0.27%	0.652	0.657
2023-11-23	Jueves	0.656	+0.002	+0.31%	0.654	0.658
2023-11-24	Viernes	0.659	+0.003	+0.44%	0.655	0.659
2023-11-27	Lunes	0.661	+0.002	+0.28%	0.657	0.661
2023-11-28	Martes	0.665	+0.004	+0.67%	0.660	0.667
2023-11-29	Miércoles	0.662	-0.003	-0.46%	0.661	0.668
2023-11-30	Jueves	0.661	-0.001	-0.20%	0.657	0.665
2023-12-01	Viernes	0.667	+0.006	+0.95%	0.660	0.668
2023-12-04	Lunes	0.662	-0.006	-0.83%	0.660	0.669
2023-12-05	Martes	0.655	-0.006	-0.97%	0.654	0.663
2023-12-06	Miércoles	0.655	+0.0001	+0.02%	0.655	0.660
2023-12-07	Jueves	0.660	+0.005	+0.76%	0.653	0.662
2023-12-08	Viernes	0.658	-0.002	-0.34%	0.656	0.662
2023-12-11	Lunes	0.657	-0.001	-0.22%	0.655	0.658
2023-12-12	Martes	0.656	-0.001	-0.16%	0.654	0.661
2023-12-13	Miércoles	0.667	+0.011	+1.69%	0.654	0.667
2023-12-14	Jueves	0.670	+0.003	+0.47%	0.665	0.673
2023-12-15	Viernes	0.671	+0.001	+0.13%	0.666	0.673
2023-12-18	Lunes	0.670	-0.001	-0.08%	0.669	0.674
2023-12-19	Martes	0.676	+0.006	+0.87%	0.670	0.677
2023-12-20	Miércoles	0.675	-0.001	-0.21%	0.674	0.678
2023-12-21	Jueves	0.680	+0.006	+0.82%	0.672	0.680
2023-12-22	Viernes	0.680	+0.0003	+0.04%	0.677	0.683
2023-12-25	Lunes	0.680	-0.0005	-0.07%	0.679	0.681
2023-12-26	Martes	0.682	+0.003	+0.38%	0.679	0.683
2023-12-27	Miércoles	0.684	+0.002	+0.26%	0.682	0.685
2023-12-28	Jueves	0.684	-0.001	-0.10%	0.682	0.687
2023-12-29	Viernes	0.682	-0.002	-0.29%	0.678	0.685