Valor del dólar australiano en Estados Unidos en 2023

Precio cierre $0.682
Precio promedio $0.664
Precio mínimo $0.627
Precio máximo $0.716

Al finalizar el 2023 el dólar australiano cotizó a 0.682 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.664.

En el 2023:

  • El precio mínimo fue de $0.627 y se alcanzó el 26 de octubre.
  • El precio máximo fue de $0.716 y se alcanzó el 2 de febrero.
  • El día más bajista fue el 3 de febrero, con una caída del 2.08%.
  • El día más alcista fue el 14 de noviembre, con un alza del 2.01%.
  • El precio del dólar australiano subió 131 días y bajó 128 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de junio y entre el 1 y el 8 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.680 -0.001 -0.08% 0.680 0.682
2023-01-03 Martes 0.674 -0.007 -1.01% 0.669 0.684
2023-01-04 Miércoles 0.684 +0.011 +1.56% 0.672 0.689
2023-01-05 Jueves 0.676 -0.008 -1.20% 0.674 0.685
2023-01-06 Viernes 0.688 +0.012 +1.84% 0.672 0.688
2023-01-09 Lunes 0.693 +0.005 +0.75% 0.688 0.695
2023-01-10 Martes 0.689 -0.004 -0.57% 0.686 0.693
2023-01-11 Miércoles 0.691 +0.002 +0.26% 0.687 0.693
2023-01-12 Jueves 0.697 +0.006 +0.86% 0.688 0.699
2023-01-13 Viernes 0.698 +0.001 +0.09% 0.692 0.699
2023-01-16 Lunes 0.695 -0.002 -0.34% 0.694 0.702
2023-01-17 Martes 0.699 +0.004 +0.52% 0.693 0.700
2023-01-18 Miércoles 0.694 -0.005 -0.65% 0.694 0.706
2023-01-19 Jueves 0.692 -0.003 -0.36% 0.687 0.695
2023-01-20 Viernes 0.697 +0.005 +0.74% 0.691 0.697
2023-01-23 Lunes 0.702 +0.005 +0.72% 0.696 0.704
2023-01-24 Martes 0.705 +0.003 +0.42% 0.699 0.706
2023-01-25 Miércoles 0.710 +0.005 +0.76% 0.703 0.712
2023-01-26 Jueves 0.711 +0.001 +0.14% 0.708 0.714
2023-01-27 Viernes 0.711 -0.0003 -0.04% 0.708 0.713
2023-01-30 Lunes 0.706 -0.005 -0.76% 0.705 0.712
2023-01-31 Martes 0.705 -0.0003 -0.04% 0.698 0.707
2023-02-01 Miércoles 0.712 +0.007 +0.98% 0.704 0.713
2023-02-02 Jueves 0.707 -0.005 -0.70% 0.707 0.716
2023-02-03 Viernes 0.693 -0.015 -2.08% 0.692 0.709
2023-02-06 Lunes 0.688 -0.004 -0.65% 0.686 0.695
2023-02-07 Martes 0.694 +0.006 +0.89% 0.688 0.699
2023-02-08 Miércoles 0.693 -0.002 -0.23% 0.692 0.700
2023-02-09 Jueves 0.694 +0.001 +0.21% 0.692 0.701
2023-02-10 Viernes 0.691 -0.003 -0.39% 0.691 0.696
2023-02-13 Lunes 0.696 +0.005 +0.72% 0.689 0.698
2023-02-14 Martes 0.699 +0.003 +0.38% 0.692 0.703
2023-02-15 Miércoles 0.690 -0.009 -1.29% 0.687 0.699
2023-02-16 Jueves 0.690 -0.0002 -0.04% 0.684 0.694
2023-02-17 Viernes 0.688 -0.002 -0.25% 0.681 0.690
2023-02-20 Lunes 0.691 +0.003 +0.47% 0.686 0.692
2023-02-21 Martes 0.685 -0.006 -0.85% 0.685 0.692
2023-02-22 Miércoles 0.680 -0.006 -0.86% 0.680 0.687
2023-02-23 Jueves 0.681 +0.001 +0.15% 0.678 0.684
2023-02-24 Viernes 0.673 -0.008 -1.17% 0.672 0.682
2023-02-27 Lunes 0.674 +0.001 +0.14% 0.670 0.675
2023-02-28 Martes 0.674 0.000 -0.01% 0.670 0.676
2023-03-01 Miércoles 0.675 +0.002 +0.23% 0.670 0.678
2023-03-02 Jueves 0.673 -0.002 -0.32% 0.671 0.677
2023-03-03 Viernes 0.677 +0.004 +0.61% 0.672 0.677
2023-03-06 Lunes 0.672 -0.005 -0.72% 0.672 0.677
2023-03-07 Martes 0.659 -0.014 -2.02% 0.658 0.675
2023-03-08 Miércoles 0.659 +0.0004 +0.06% 0.657 0.663
2023-03-09 Jueves 0.659 -0.0002 -0.03% 0.658 0.664
2023-03-10 Viernes 0.658 -0.0003 -0.05% 0.656 0.664
2023-03-13 Lunes 0.667 +0.008 +1.26% 0.660 0.672
2023-03-14 Martes 0.669 +0.002 +0.28% 0.663 0.670
2023-03-15 Miércoles 0.662 -0.007 -1.01% 0.659 0.671
2023-03-16 Jueves 0.666 +0.004 +0.60% 0.661 0.667
2023-03-17 Viernes 0.670 +0.004 +0.58% 0.665 0.672
2023-03-20 Lunes 0.672 +0.002 +0.33% 0.667 0.673
2023-03-21 Martes 0.667 -0.005 -0.73% 0.665 0.673
2023-03-22 Miércoles 0.669 +0.002 +0.28% 0.666 0.676
2023-03-23 Jueves 0.669 -0.0002 -0.03% 0.667 0.676
2023-03-24 Viernes 0.665 -0.004 -0.58% 0.663 0.669
2023-03-27 Lunes 0.665 +0.0002 +0.02% 0.663 0.667
2023-03-28 Martes 0.671 +0.006 +0.86% 0.665 0.671
2023-03-29 Miércoles 0.668 -0.003 -0.40% 0.666 0.671
2023-03-30 Jueves 0.671 +0.003 +0.45% 0.666 0.672
2023-03-31 Viernes 0.669 -0.002 -0.36% 0.667 0.674
2023-04-03 Lunes 0.679 +0.010 +1.49% 0.665 0.679
2023-04-04 Martes 0.675 -0.003 -0.50% 0.672 0.679
2023-04-05 Miércoles 0.672 -0.003 -0.44% 0.668 0.678
2023-04-06 Jueves 0.667 -0.005 -0.74% 0.665 0.673
2023-04-07 Viernes 0.667 0.000 0% 0.664 0.669
2023-04-10 Lunes 0.664 -0.003 -0.49% 0.662 0.668
2023-04-11 Martes 0.665 +0.001 +0.22% 0.663 0.668
2023-04-12 Miércoles 0.669 +0.004 +0.53% 0.665 0.672
2023-04-13 Jueves 0.678 +0.009 +1.41% 0.669 0.680
2023-04-14 Viernes 0.671 -0.008 -1.11% 0.670 0.681
2023-04-17 Lunes 0.670 -0.001 -0.10% 0.668 0.672
2023-04-18 Martes 0.673 +0.003 +0.38% 0.670 0.675
2023-04-19 Miércoles 0.671 -0.001 -0.20% 0.669 0.674
2023-04-20 Jueves 0.674 +0.003 +0.40% 0.670 0.677
2023-04-21 Viernes 0.669 -0.005 -0.71% 0.668 0.675
2023-04-24 Lunes 0.670 +0.0005 +0.07% 0.667 0.670
2023-04-25 Martes 0.663 -0.007 -1.07% 0.661 0.671
2023-04-26 Miércoles 0.660 -0.002 -0.32% 0.659 0.664
2023-04-27 Jueves 0.663 +0.003 +0.42% 0.660 0.664
2023-04-28 Viernes 0.661 -0.002 -0.29% 0.657 0.664
2023-05-01 Lunes 0.663 +0.002 +0.26% 0.661 0.667
2023-05-02 Martes 0.666 +0.003 +0.51% 0.662 0.672
2023-05-03 Miércoles 0.667 +0.001 +0.10% 0.665 0.670
2023-05-04 Jueves 0.669 +0.002 +0.34% 0.664 0.671
2023-05-05 Viernes 0.675 +0.006 +0.83% 0.669 0.676
2023-05-08 Lunes 0.678 +0.003 +0.48% 0.674 0.680
2023-05-09 Martes 0.676 -0.002 -0.29% 0.675 0.679
2023-05-10 Miércoles 0.678 +0.002 +0.26% 0.674 0.682
2023-05-11 Jueves 0.670 -0.008 -1.13% 0.669 0.680
2023-05-12 Viernes 0.664 -0.006 -0.88% 0.664 0.671
2023-05-15 Lunes 0.670 +0.006 +0.84% 0.664 0.671
2023-05-16 Martes 0.666 -0.004 -0.66% 0.665 0.671
2023-05-17 Miércoles 0.666 +0.0004 +0.07% 0.663 0.667
2023-05-18 Jueves 0.662 -0.004 -0.57% 0.661 0.667
2023-05-19 Viernes 0.665 +0.003 +0.43% 0.662 0.668
2023-05-22 Lunes 0.665 +0.0003 +0.04% 0.663 0.667
2023-05-23 Martes 0.661 -0.004 -0.66% 0.661 0.666
2023-05-24 Miércoles 0.654 -0.007 -0.98% 0.653 0.662
2023-05-25 Jueves 0.651 -0.004 -0.59% 0.650 0.655
2023-05-26 Viernes 0.652 +0.001 +0.21% 0.649 0.654
2023-05-29 Lunes 0.654 +0.002 +0.33% 0.652 0.655
2023-05-30 Martes 0.652 -0.002 -0.34% 0.650 0.656
2023-05-31 Miércoles 0.650 -0.002 -0.23% 0.646 0.654
2023-06-01 Jueves 0.657 +0.007 +1.05% 0.648 0.658
2023-06-02 Viernes 0.660 +0.003 +0.47% 0.657 0.664
2023-06-05 Lunes 0.662 +0.002 +0.24% 0.658 0.664
2023-06-06 Martes 0.667 +0.005 +0.80% 0.661 0.669
2023-06-07 Miércoles 0.665 -0.002 -0.28% 0.664 0.672
2023-06-08 Jueves 0.672 +0.006 +0.98% 0.665 0.672
2023-06-09 Viernes 0.674 +0.003 +0.38% 0.669 0.675
2023-06-12 Lunes 0.675 +0.001 +0.14% 0.673 0.677
2023-06-13 Martes 0.677 +0.001 +0.22% 0.674 0.681
2023-06-14 Miércoles 0.680 +0.003 +0.43% 0.676 0.684
2023-06-15 Jueves 0.689 +0.009 +1.31% 0.677 0.689
2023-06-16 Viernes 0.687 -0.001 -0.19% 0.686 0.690
2023-06-19 Lunes 0.685 -0.002 -0.32% 0.683 0.689
2023-06-20 Martes 0.679 -0.007 -0.95% 0.675 0.686
2023-06-21 Miércoles 0.680 +0.001 +0.16% 0.674 0.681
2023-06-22 Jueves 0.676 -0.004 -0.59% 0.674 0.681
2023-06-23 Viernes 0.668 -0.008 -1.16% 0.666 0.677
2023-06-26 Lunes 0.668 -0.0003 -0.04% 0.667 0.669
2023-06-27 Martes 0.669 +0.001 +0.16% 0.667 0.672
2023-06-28 Miércoles 0.660 -0.009 -1.29% 0.660 0.669
2023-06-29 Jueves 0.662 +0.002 +0.25% 0.660 0.664
2023-06-30 Viernes 0.666 +0.005 +0.73% 0.660 0.667
2023-07-03 Lunes 0.667 +0.001 +0.14% 0.664 0.669
2023-07-04 Martes 0.669 +0.002 +0.28% 0.664 0.671
2023-07-05 Miércoles 0.666 -0.004 -0.55% 0.665 0.670
2023-07-06 Jueves 0.663 -0.003 -0.44% 0.660 0.669
2023-07-07 Viernes 0.669 +0.006 +0.97% 0.662 0.670
2023-07-10 Lunes 0.668 -0.001 -0.21% 0.662 0.670
2023-07-11 Martes 0.669 +0.001 +0.16% 0.665 0.670
2023-07-12 Miércoles 0.679 +0.010 +1.52% 0.668 0.680
2023-07-13 Jueves 0.689 +0.010 +1.48% 0.678 0.690
2023-07-14 Viernes 0.684 -0.005 -0.74% 0.683 0.690
2023-07-17 Lunes 0.682 -0.002 -0.32% 0.679 0.685
2023-07-18 Martes 0.681 -0.0004 -0.06% 0.679 0.684
2023-07-19 Miércoles 0.677 -0.004 -0.56% 0.675 0.682
2023-07-20 Jueves 0.678 +0.0005 +0.07% 0.677 0.685
2023-07-21 Viernes 0.673 -0.005 -0.78% 0.672 0.679
2023-07-24 Lunes 0.674 +0.001 +0.21% 0.672 0.676
2023-07-25 Martes 0.679 +0.005 +0.78% 0.673 0.679
2023-07-26 Miércoles 0.676 -0.003 -0.49% 0.673 0.680
2023-07-27 Jueves 0.671 -0.005 -0.74% 0.670 0.682
2023-07-28 Viernes 0.665 -0.006 -0.90% 0.662 0.671
2023-07-31 Lunes 0.672 +0.007 +1.04% 0.665 0.674
2023-08-01 Martes 0.661 -0.010 -1.55% 0.660 0.672
2023-08-02 Miércoles 0.654 -0.008 -1.14% 0.653 0.663
2023-08-03 Jueves 0.655 +0.001 +0.20% 0.651 0.657
2023-08-04 Viernes 0.657 +0.002 +0.30% 0.654 0.661
2023-08-07 Lunes 0.657 +0.0003 +0.05% 0.656 0.659
2023-08-08 Martes 0.654 -0.003 -0.46% 0.650 0.658
2023-08-09 Miércoles 0.653 -0.001 -0.22% 0.652 0.657
2023-08-10 Jueves 0.652 -0.001 -0.21% 0.651 0.662
2023-08-11 Viernes 0.650 -0.002 -0.28% 0.649 0.653
2023-08-14 Lunes 0.649 -0.001 -0.15% 0.645 0.650
2023-08-15 Martes 0.645 -0.003 -0.50% 0.645 0.652
2023-08-16 Miércoles 0.643 -0.003 -0.46% 0.642 0.648
2023-08-17 Jueves 0.640 -0.002 -0.33% 0.637 0.645
2023-08-18 Viernes 0.640 -0.0001 -0.02% 0.638 0.643
2023-08-21 Lunes 0.642 +0.001 +0.19% 0.639 0.642
2023-08-22 Martes 0.642 +0.001 +0.12% 0.640 0.646
2023-08-23 Miércoles 0.648 +0.006 +0.91% 0.641 0.648
2023-08-24 Jueves 0.642 -0.007 -1.00% 0.641 0.649
2023-08-25 Viernes 0.640 -0.001 -0.20% 0.638 0.644
2023-08-28 Lunes 0.643 +0.003 +0.41% 0.640 0.644
2023-08-29 Martes 0.648 +0.005 +0.80% 0.640 0.649
2023-08-30 Miércoles 0.648 -0.001 -0.08% 0.645 0.652
2023-08-31 Jueves 0.648 +0.001 +0.14% 0.646 0.651
2023-09-01 Viernes 0.645 -0.003 -0.52% 0.644 0.652
2023-09-04 Lunes 0.646 +0.001 +0.19% 0.644 0.648
2023-09-05 Martes 0.638 -0.008 -1.29% 0.636 0.647
2023-09-06 Miércoles 0.638 +0.0004 +0.06% 0.636 0.640
2023-09-07 Jueves 0.638 -0.001 -0.12% 0.636 0.640
2023-09-08 Viernes 0.638 +0.0002 +0.02% 0.637 0.642
2023-09-11 Lunes 0.643 +0.005 +0.86% 0.638 0.645
2023-09-12 Martes 0.643 -0.0005 -0.08% 0.641 0.644
2023-09-13 Miércoles 0.642 -0.001 -0.08% 0.638 0.644
2023-09-14 Jueves 0.644 +0.002 +0.28% 0.642 0.646
2023-09-15 Viernes 0.643 -0.001 -0.12% 0.642 0.647
2023-09-18 Lunes 0.644 +0.001 +0.09% 0.642 0.645
2023-09-19 Martes 0.645 +0.002 +0.26% 0.643 0.647
2023-09-20 Miércoles 0.645 -0.001 -0.12% 0.644 0.651
2023-09-21 Jueves 0.641 -0.003 -0.50% 0.639 0.646
2023-09-22 Viernes 0.644 +0.003 +0.42% 0.640 0.647
2023-09-25 Lunes 0.642 -0.002 -0.26% 0.640 0.645
2023-09-26 Martes 0.640 -0.003 -0.41% 0.639 0.643
2023-09-27 Miércoles 0.635 -0.005 -0.71% 0.633 0.641
2023-09-28 Jueves 0.643 +0.008 +1.18% 0.634 0.643
2023-09-29 Viernes 0.644 +0.001 +0.17% 0.642 0.650
2023-10-02 Lunes 0.636 -0.007 -1.14% 0.636 0.645
2023-10-03 Martes 0.630 -0.006 -0.97% 0.629 0.637
2023-10-04 Miércoles 0.633 +0.003 +0.42% 0.629 0.634
2023-10-05 Jueves 0.637 +0.004 +0.68% 0.632 0.638
2023-10-06 Viernes 0.639 +0.001 +0.22% 0.631 0.640
2023-10-09 Lunes 0.641 +0.003 +0.42% 0.634 0.642
2023-10-10 Martes 0.643 +0.002 +0.23% 0.639 0.643
2023-10-11 Miércoles 0.641 -0.002 -0.27% 0.639 0.645
2023-10-12 Jueves 0.631 -0.010 -1.51% 0.631 0.643
2023-10-13 Viernes 0.630 -0.002 -0.25% 0.629 0.633
2023-10-16 Lunes 0.634 +0.005 +0.72% 0.630 0.635
2023-10-17 Martes 0.636 +0.002 +0.31% 0.633 0.638
2023-10-18 Miércoles 0.634 -0.003 -0.42% 0.633 0.639
2023-10-19 Jueves 0.633 -0.0004 -0.06% 0.630 0.636
2023-10-20 Viernes 0.631 -0.002 -0.35% 0.630 0.633
2023-10-23 Lunes 0.633 +0.002 +0.35% 0.629 0.635
2023-10-24 Martes 0.636 +0.003 +0.39% 0.633 0.638
2023-10-25 Miércoles 0.631 -0.005 -0.74% 0.631 0.640
2023-10-26 Jueves 0.632 +0.001 +0.11% 0.627 0.633
2023-10-27 Viernes 0.634 +0.002 +0.28% 0.632 0.637
2023-10-30 Lunes 0.638 +0.004 +0.63% 0.633 0.638
2023-10-31 Martes 0.634 -0.003 -0.53% 0.631 0.638
2023-11-01 Miércoles 0.639 +0.005 +0.78% 0.632 0.640
2023-11-02 Jueves 0.643 +0.004 +0.62% 0.638 0.646
2023-11-03 Viernes 0.651 +0.008 +1.22% 0.642 0.652
2023-11-06 Lunes 0.649 -0.002 -0.27% 0.649 0.652
2023-11-07 Martes 0.643 -0.006 -0.92% 0.640 0.650
2023-11-08 Miércoles 0.640 -0.003 -0.51% 0.640 0.645
2023-11-09 Jueves 0.637 -0.003 -0.48% 0.636 0.643
2023-11-10 Viernes 0.636 -0.001 -0.19% 0.634 0.638
2023-11-13 Lunes 0.638 +0.002 +0.37% 0.635 0.639
2023-11-14 Martes 0.651 +0.013 +2.01% 0.636 0.651
2023-11-15 Miércoles 0.651 +0.0002 +0.03% 0.648 0.654
2023-11-16 Jueves 0.647 -0.004 -0.60% 0.646 0.652
2023-11-17 Viernes 0.651 +0.004 +0.61% 0.645 0.651
2023-11-20 Lunes 0.656 +0.005 +0.79% 0.650 0.656
2023-11-21 Martes 0.656 -0.0004 -0.07% 0.654 0.659
2023-11-22 Miércoles 0.654 -0.002 -0.27% 0.652 0.657
2023-11-23 Jueves 0.656 +0.002 +0.31% 0.654 0.658
2023-11-24 Viernes 0.659 +0.003 +0.44% 0.655 0.659
2023-11-27 Lunes 0.661 +0.002 +0.28% 0.657 0.661
2023-11-28 Martes 0.665 +0.004 +0.67% 0.660 0.667
2023-11-29 Miércoles 0.662 -0.003 -0.46% 0.661 0.668
2023-11-30 Jueves 0.661 -0.001 -0.20% 0.657 0.665
2023-12-01 Viernes 0.667 +0.006 +0.95% 0.660 0.668
2023-12-04 Lunes 0.662 -0.006 -0.83% 0.660 0.669
2023-12-05 Martes 0.655 -0.006 -0.97% 0.654 0.663
2023-12-06 Miércoles 0.655 +0.0001 +0.02% 0.655 0.660
2023-12-07 Jueves 0.660 +0.005 +0.76% 0.653 0.662
2023-12-08 Viernes 0.658 -0.002 -0.34% 0.656 0.662
2023-12-11 Lunes 0.657 -0.001 -0.22% 0.655 0.658
2023-12-12 Martes 0.656 -0.001 -0.16% 0.654 0.661
2023-12-13 Miércoles 0.667 +0.011 +1.69% 0.654 0.667
2023-12-14 Jueves 0.670 +0.003 +0.47% 0.665 0.673
2023-12-15 Viernes 0.671 +0.001 +0.13% 0.666 0.673
2023-12-18 Lunes 0.670 -0.001 -0.08% 0.669 0.674
2023-12-19 Martes 0.676 +0.006 +0.87% 0.670 0.677
2023-12-20 Miércoles 0.675 -0.001 -0.21% 0.674 0.678
2023-12-21 Jueves 0.680 +0.006 +0.82% 0.672 0.680
2023-12-22 Viernes 0.680 +0.0003 +0.04% 0.677 0.683
2023-12-25 Lunes 0.680 -0.0005 -0.07% 0.679 0.681
2023-12-26 Martes 0.682 +0.003 +0.38% 0.679 0.683
2023-12-27 Miércoles 0.684 +0.002 +0.26% 0.682 0.685
2023-12-28 Jueves 0.684 -0.001 -0.10% 0.682 0.687
2023-12-29 Viernes 0.682 -0.002 -0.29% 0.678 0.685