Valor del dólar australiano en Estados Unidos en 2024

Precio cierre $0.648
Precio promedio $0.662
Precio mínimo $0.635
Precio máximo $0.694

Con corte al 3 de diciembre, el dólar australiano cotiza a 0.648 dólares estadounidenses. El precio ha bajado 0.0337 dólares (-4.95%) desde el inicio del año, cuando cotizaba a $0.682. El precio promedio ha sido de $0.662.

En lo corrido del 2024:

  • El precio mínimo ha sido de $0.635 y se alcanzó el 5 de agosto.
  • El precio máximo ha sido de $0.694 y se alcanzó el 30 de septiembre.
  • El día más bajista ha sido el 10 de abril, con una caída del 1.75%.
  • El día más alcista ha sido el 23 de agosto, con un alza del 1.37%.
  • El precio del dólar australiano ha subido 133 días y ha bajado 122 del total de 259 días bursátiles.
  • El dólar australiano subió todos los días entre el 22 y el 29 de abril, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 0.682 +0.0003 +0.04% 0.681 0.682
2024-01-02 Martes 0.676 -0.006 -0.82% 0.676 0.684
2024-01-03 Miércoles 0.673 -0.003 -0.47% 0.670 0.677
2024-01-04 Jueves 0.670 -0.003 -0.40% 0.670 0.676
2024-01-05 Viernes 0.671 +0.001 +0.16% 0.664 0.675
2024-01-08 Lunes 0.672 +0.001 +0.13% 0.668 0.674
2024-01-09 Martes 0.668 -0.004 -0.57% 0.668 0.673
2024-01-10 Miércoles 0.670 +0.002 +0.25% 0.668 0.671
2024-01-11 Jueves 0.669 -0.001 -0.20% 0.665 0.673
2024-01-12 Viernes 0.669 0.000 +0.01% 0.668 0.673
2024-01-15 Lunes 0.666 -0.003 -0.43% 0.665 0.671
2024-01-16 Martes 0.658 -0.007 -1.12% 0.658 0.666
2024-01-17 Miércoles 0.654 -0.004 -0.64% 0.653 0.660
2024-01-18 Jueves 0.656 +0.002 +0.26% 0.653 0.658
2024-01-19 Viernes 0.660 +0.004 +0.54% 0.656 0.660
2024-01-22 Lunes 0.657 -0.002 -0.35% 0.657 0.661
2024-01-23 Martes 0.657 -0.0001 -0.02% 0.655 0.661
2024-01-24 Miércoles 0.658 +0.001 +0.15% 0.657 0.662
2024-01-25 Jueves 0.658 0.000 0% 0.657 0.661
2024-01-26 Viernes 0.658 +0.0002 +0.03% 0.658 0.661
2024-01-29 Lunes 0.660 +0.002 +0.23% 0.657 0.661
2024-01-30 Martes 0.660 +0.001 +0.09% 0.658 0.662
2024-01-31 Miércoles 0.660 -0.001 -0.11% 0.656 0.662
2024-02-01 Jueves 0.657 -0.002 -0.38% 0.651 0.660
2024-02-02 Viernes 0.652 -0.006 -0.84% 0.650 0.661
2024-02-05 Lunes 0.648 -0.003 -0.53% 0.647 0.652
2024-02-06 Martes 0.652 +0.004 +0.55% 0.648 0.653
2024-02-07 Miércoles 0.652 0.000 0% 0.652 0.654
2024-02-08 Jueves 0.649 -0.003 -0.44% 0.648 0.653
2024-02-09 Viernes 0.652 +0.003 +0.48% 0.649 0.653
2024-02-10 Sábado 0.652 +0.0004 +0.06% 0.652 0.653
2024-02-12 Lunes 0.653 +0.0004 +0.06% 0.651 0.654
2024-02-13 Martes 0.644 -0.008 -1.29% 0.644 0.654
2024-02-14 Miércoles 0.649 +0.005 +0.71% 0.644 0.650
2024-02-15 Jueves 0.652 +0.003 +0.50% 0.648 0.653
2024-02-16 Viernes 0.653 +0.001 +0.18% 0.650 0.655
2024-02-17 Sábado 0.653 0.000 -0.01% 0.653 0.654
2024-02-19 Lunes 0.654 +0.001 +0.08% 0.653 0.655
2024-02-20 Martes 0.655 +0.001 +0.18% 0.652 0.658
2024-02-21 Miércoles 0.655 -0.001 -0.08% 0.653 0.657
2024-02-22 Jueves 0.656 +0.001 +0.15% 0.654 0.660
2024-02-23 Viernes 0.657 +0.001 +0.15% 0.655 0.658
2024-02-24 Sábado 0.656 -0.0001 -0.02% 0.656 0.657
2024-02-26 Lunes 0.654 -0.003 -0.43% 0.653 0.657
2024-02-27 Martes 0.654 +0.001 +0.13% 0.653 0.656
2024-02-28 Miércoles 0.649 -0.005 -0.79% 0.649 0.655
2024-02-29 Jueves 0.649 +0.0002 +0.03% 0.649 0.653
2024-03-01 Viernes 0.653 +0.004 +0.58% 0.649 0.653
2024-03-02 Sábado 0.653 -0.001 -0.10% 0.652 0.653
2024-03-04 Lunes 0.651 -0.001 -0.22% 0.651 0.654
2024-03-05 Martes 0.650 -0.001 -0.11% 0.648 0.652
2024-03-06 Miércoles 0.657 +0.006 +0.98% 0.649 0.658
2024-03-07 Jueves 0.662 +0.005 +0.83% 0.656 0.663
2024-03-08 Viernes 0.663 +0.0004 +0.06% 0.661 0.667
2024-03-09 Sábado 0.663 0.000 -0.01% 0.662 0.663
2024-03-11 Lunes 0.661 -0.001 -0.21% 0.660 0.663
2024-03-12 Martes 0.660 -0.001 -0.11% 0.658 0.664
2024-03-13 Miércoles 0.662 +0.002 +0.26% 0.660 0.664
2024-03-14 Jueves 0.658 -0.004 -0.58% 0.657 0.663
2024-03-15 Viernes 0.656 -0.002 -0.33% 0.655 0.659
2024-03-16 Sábado 0.656 0.000 +0.01% 0.656 0.656
2024-03-18 Lunes 0.656 -0.0004 -0.06% 0.655 0.657
2024-03-19 Martes 0.653 -0.002 -0.37% 0.650 0.656
2024-03-20 Miércoles 0.659 +0.005 +0.81% 0.651 0.659
2024-03-21 Jueves 0.657 -0.002 -0.24% 0.656 0.663
2024-03-22 Viernes 0.651 -0.006 -0.86% 0.651 0.658
2024-03-23 Sábado 0.652 +0.0002 +0.03% 0.651 0.652
2024-03-25 Lunes 0.654 +0.002 +0.35% 0.651 0.655
2024-03-26 Martes 0.653 -0.001 -0.10% 0.653 0.656
2024-03-27 Miércoles 0.653 +0.0002 +0.04% 0.651 0.654
2024-03-28 Jueves 0.652 -0.002 -0.25% 0.649 0.654
2024-03-29 Viernes 0.652 +0.0003 +0.05% 0.650 0.653
2024-03-30 Sábado 0.652 +0.0002 +0.03% 0.651 0.653
2024-04-01 Lunes 0.649 -0.003 -0.52% 0.648 0.654
2024-04-02 Martes 0.652 +0.003 +0.43% 0.648 0.652
2024-04-03 Miércoles 0.656 +0.005 +0.71% 0.650 0.657
2024-04-04 Jueves 0.658 +0.002 +0.27% 0.656 0.662
2024-04-05 Viernes 0.658 0.000 0% 0.655 0.659
2024-04-06 Sábado 0.658 -0.0002 -0.03% 0.658 0.658
2024-04-08 Lunes 0.660 +0.003 +0.40% 0.656 0.661
2024-04-09 Martes 0.663 +0.002 +0.37% 0.660 0.664
2024-04-10 Miércoles 0.651 -0.012 -1.75% 0.650 0.663
2024-04-11 Jueves 0.654 +0.002 +0.38% 0.650 0.655
2024-04-12 Viernes 0.646 -0.008 -1.15% 0.646 0.654
2024-04-15 Lunes 0.644 -0.002 -0.29% 0.644 0.649
2024-04-16 Martes 0.640 -0.004 -0.64% 0.639 0.645
2024-04-17 Miércoles 0.644 +0.003 +0.52% 0.640 0.645
2024-04-18 Jueves 0.642 -0.001 -0.22% 0.642 0.646
2024-04-19 Viernes 0.642 -0.0002 -0.04% 0.636 0.643
2024-04-22 Lunes 0.645 +0.003 +0.47% 0.642 0.646
2024-04-23 Martes 0.649 +0.004 +0.60% 0.644 0.649
2024-04-24 Miércoles 0.650 +0.001 +0.18% 0.648 0.653
2024-04-25 Jueves 0.652 +0.002 +0.32% 0.649 0.654
2024-04-26 Viernes 0.653 +0.001 +0.20% 0.652 0.655
2024-04-29 Lunes 0.657 +0.003 +0.54% 0.654 0.659
2024-04-30 Martes 0.647 -0.009 -1.44% 0.647 0.657
2024-05-01 Miércoles 0.652 +0.005 +0.77% 0.647 0.654
2024-05-02 Jueves 0.657 +0.004 +0.66% 0.652 0.657
2024-05-03 Viernes 0.661 +0.004 +0.67% 0.656 0.665
2024-05-06 Lunes 0.663 +0.002 +0.24% 0.661 0.664
2024-05-07 Martes 0.660 -0.003 -0.42% 0.659 0.665
2024-05-08 Miércoles 0.658 -0.002 -0.27% 0.656 0.660
2024-05-09 Jueves 0.662 +0.004 +0.61% 0.657 0.662
2024-05-10 Viernes 0.660 -0.002 -0.24% 0.660 0.662
2024-05-13 Lunes 0.661 +0.0005 +0.07% 0.659 0.663
2024-05-14 Martes 0.663 +0.002 +0.30% 0.658 0.663
2024-05-15 Miércoles 0.669 +0.007 +1.00% 0.662 0.670
2024-05-16 Jueves 0.668 -0.002 -0.23% 0.665 0.671
2024-05-17 Viernes 0.669 +0.002 +0.23% 0.665 0.670
2024-05-20 Lunes 0.667 -0.003 -0.38% 0.666 0.671
2024-05-21 Martes 0.667 -0.0002 -0.03% 0.665 0.668
2024-05-22 Miércoles 0.662 -0.005 -0.70% 0.661 0.669
2024-05-23 Jueves 0.661 -0.001 -0.18% 0.660 0.665
2024-05-24 Viernes 0.663 +0.002 +0.32% 0.659 0.664
2024-05-27 Lunes 0.665 +0.002 +0.37% 0.662 0.666
2024-05-28 Martes 0.665 -0.0003 -0.05% 0.664 0.668
2024-05-29 Miércoles 0.661 -0.004 -0.59% 0.661 0.667
2024-05-30 Jueves 0.663 +0.002 +0.36% 0.659 0.665
2024-05-31 Viernes 0.665 +0.002 +0.31% 0.663 0.667
2024-06-03 Lunes 0.669 +0.004 +0.53% 0.663 0.670
2024-06-04 Martes 0.665 -0.004 -0.61% 0.663 0.670
2024-06-05 Miércoles 0.665 -0.0001 -0.02% 0.663 0.667
2024-06-06 Jueves 0.667 +0.002 +0.28% 0.663 0.668
2024-06-07 Viernes 0.658 -0.009 -1.30% 0.658 0.668
2024-06-10 Lunes 0.661 +0.003 +0.46% 0.658 0.661
2024-06-11 Martes 0.661 -0.0005 -0.07% 0.659 0.661
2024-06-12 Miércoles 0.666 +0.006 +0.89% 0.660 0.670
2024-06-13 Jueves 0.664 -0.003 -0.42% 0.663 0.668
2024-06-14 Viernes 0.662 -0.002 -0.31% 0.659 0.664
2024-06-17 Lunes 0.661 -0.0003 -0.05% 0.659 0.662
2024-06-18 Martes 0.666 +0.004 +0.67% 0.660 0.666
2024-06-19 Miércoles 0.667 +0.002 +0.26% 0.665 0.668
2024-06-20 Jueves 0.666 -0.002 -0.26% 0.665 0.668
2024-06-21 Viernes 0.664 -0.001 -0.21% 0.663 0.667
2024-06-24 Lunes 0.666 +0.002 +0.23% 0.663 0.667
2024-06-25 Martes 0.665 -0.001 -0.15% 0.664 0.667
2024-06-26 Miércoles 0.665 0.000 +0.01% 0.664 0.669
2024-06-27 Jueves 0.665 -0.0001 -0.02% 0.664 0.667
2024-06-28 Viernes 0.667 +0.002 +0.35% 0.662 0.669
2024-07-01 Lunes 0.666 -0.001 -0.14% 0.664 0.669
2024-07-02 Martes 0.667 +0.001 +0.09% 0.663 0.667
2024-07-03 Miércoles 0.670 +0.004 +0.57% 0.667 0.673
2024-07-04 Jueves 0.673 +0.002 +0.33% 0.670 0.673
2024-07-05 Viernes 0.675 +0.002 +0.32% 0.671 0.675
2024-07-08 Lunes 0.674 -0.001 -0.16% 0.673 0.676
2024-07-09 Martes 0.674 +0.0003 +0.04% 0.672 0.675
2024-07-10 Miércoles 0.675 +0.001 +0.10% 0.673 0.675
2024-07-11 Jueves 0.676 +0.001 +0.19% 0.674 0.680
2024-07-12 Viernes 0.678 +0.002 +0.36% 0.675 0.679
2024-07-15 Lunes 0.676 -0.002 -0.35% 0.675 0.679
2024-07-16 Martes 0.673 -0.003 -0.39% 0.671 0.676
2024-07-17 Miércoles 0.673 -0.0004 -0.06% 0.672 0.676
2024-07-18 Jueves 0.671 -0.002 -0.36% 0.670 0.674
2024-07-19 Viernes 0.669 -0.002 -0.30% 0.668 0.671
2024-07-22 Lunes 0.664 -0.004 -0.64% 0.663 0.670
2024-07-23 Martes 0.662 -0.003 -0.41% 0.661 0.665
2024-07-24 Miércoles 0.658 -0.003 -0.50% 0.658 0.662
2024-07-25 Jueves 0.654 -0.004 -0.67% 0.652 0.658
2024-07-26 Viernes 0.655 +0.001 +0.17% 0.654 0.657
2024-07-29 Lunes 0.655 0.000 0% 0.652 0.657
2024-07-30 Martes 0.654 -0.001 -0.18% 0.653 0.656
2024-07-31 Miércoles 0.654 +0.0004 +0.06% 0.648 0.656
2024-08-01 Jueves 0.650 -0.004 -0.61% 0.649 0.656
2024-08-02 Viernes 0.651 +0.001 +0.13% 0.649 0.655
2024-08-05 Lunes 0.650 -0.001 -0.20% 0.635 0.651
2024-08-06 Martes 0.652 +0.002 +0.35% 0.647 0.654
2024-08-07 Miércoles 0.652 -0.0001 -0.02% 0.651 0.658
2024-08-08 Jueves 0.659 +0.007 +1.14% 0.651 0.659
2024-08-09 Viernes 0.657 -0.002 -0.32% 0.657 0.661
2024-08-12 Lunes 0.659 +0.001 +0.22% 0.657 0.661
2024-08-13 Martes 0.663 +0.005 +0.72% 0.658 0.664
2024-08-14 Miércoles 0.660 -0.004 -0.56% 0.660 0.664
2024-08-15 Jueves 0.661 +0.002 +0.23% 0.657 0.663
2024-08-16 Viernes 0.667 +0.006 +0.87% 0.661 0.667
2024-08-19 Lunes 0.673 +0.006 +0.95% 0.667 0.673
2024-08-20 Martes 0.675 +0.001 +0.22% 0.671 0.675
2024-08-21 Miércoles 0.674 -0.0004 -0.07% 0.673 0.676
2024-08-22 Jueves 0.670 -0.004 -0.57% 0.670 0.675
2024-08-23 Viernes 0.680 +0.009 +1.37% 0.670 0.680
2024-08-26 Lunes 0.677 -0.002 -0.37% 0.677 0.680
2024-08-27 Martes 0.679 +0.002 +0.32% 0.676 0.680
2024-08-28 Miércoles 0.679 -0.001 -0.12% 0.676 0.681
2024-08-29 Jueves 0.680 +0.001 +0.19% 0.678 0.682
2024-08-30 Viernes 0.676 -0.003 -0.50% 0.675 0.682
2024-09-02 Lunes 0.679 +0.003 +0.39% 0.676 0.680
2024-09-03 Martes 0.671 -0.008 -1.17% 0.671 0.679
2024-09-04 Miércoles 0.672 +0.001 +0.19% 0.669 0.675
2024-09-05 Jueves 0.674 +0.002 +0.24% 0.671 0.674
2024-09-06 Viernes 0.667 -0.007 -1.05% 0.666 0.677
2024-09-09 Lunes 0.666 -0.001 -0.13% 0.665 0.669
2024-09-10 Martes 0.665 -0.001 -0.12% 0.664 0.668
2024-09-11 Miércoles 0.667 +0.002 +0.31% 0.662 0.668
2024-09-12 Jueves 0.672 +0.005 +0.74% 0.666 0.673
2024-09-13 Viernes 0.670 -0.002 -0.28% 0.669 0.673
2024-09-16 Lunes 0.675 +0.005 +0.73% 0.671 0.675
2024-09-17 Martes 0.676 +0.0003 +0.04% 0.674 0.677
2024-09-18 Miércoles 0.676 +0.001 +0.13% 0.674 0.682
2024-09-19 Jueves 0.681 +0.005 +0.74% 0.674 0.684
2024-09-20 Viernes 0.681 -0.001 -0.11% 0.678 0.683
2024-09-23 Lunes 0.684 +0.003 +0.47% 0.680 0.685
2024-09-24 Martes 0.689 +0.005 +0.78% 0.682 0.689
2024-09-25 Miércoles 0.682 -0.007 -0.99% 0.682 0.691
2024-09-26 Jueves 0.690 +0.007 +1.06% 0.682 0.691
2024-09-27 Viernes 0.690 +0.001 +0.10% 0.687 0.694
2024-09-30 Lunes 0.691 +0.001 +0.14% 0.690 0.694
2024-10-01 Martes 0.688 -0.003 -0.43% 0.686 0.694
2024-10-02 Miércoles 0.689 +0.0002 +0.04% 0.688 0.692
2024-10-03 Jueves 0.684 -0.004 -0.64% 0.683 0.689
2024-10-04 Viernes 0.680 -0.005 -0.66% 0.679 0.685
2024-10-07 Lunes 0.676 -0.004 -0.61% 0.674 0.681
2024-10-08 Martes 0.675 -0.001 -0.10% 0.672 0.677
2024-10-09 Miércoles 0.672 -0.003 -0.50% 0.671 0.676
2024-10-10 Jueves 0.674 +0.002 +0.34% 0.670 0.674
2024-10-11 Viernes 0.675 +0.002 +0.24% 0.672 0.676
2024-10-12 Sábado 0.675 -0.0003 -0.05% 0.675 0.676
2024-10-14 Lunes 0.672 -0.003 -0.41% 0.670 0.675
2024-10-15 Martes 0.670 -0.002 -0.31% 0.670 0.673
2024-10-16 Miércoles 0.666 -0.004 -0.57% 0.666 0.671
2024-10-17 Jueves 0.670 +0.003 +0.47% 0.666 0.671
2024-10-18 Viernes 0.670 +0.001 +0.13% 0.669 0.672
2024-10-19 Sábado 0.671 +0.0003 +0.05% 0.670 0.671
2024-10-21 Lunes 0.666 -0.005 -0.72% 0.665 0.672
2024-10-22 Martes 0.668 +0.002 +0.34% 0.665 0.670
2024-10-23 Miércoles 0.663 -0.005 -0.70% 0.661 0.669
2024-10-24 Jueves 0.664 +0.001 +0.12% 0.662 0.666
2024-10-25 Viernes 0.660 -0.004 -0.59% 0.660 0.665
2024-10-26 Sábado 0.660 +0.0001 +0.02% 0.660 0.661
2024-10-28 Lunes 0.658 -0.002 -0.31% 0.658 0.661
2024-10-29 Martes 0.656 -0.003 -0.41% 0.655 0.659
2024-10-30 Miércoles 0.658 +0.002 +0.29% 0.654 0.660
2024-10-31 Jueves 0.658 +0.001 +0.08% 0.654 0.658
2024-11-01 Viernes 0.656 -0.002 -0.37% 0.655 0.659
2024-11-02 Sábado 0.656 +0.0003 +0.04% 0.656 0.656
2024-11-04 Lunes 0.659 +0.003 +0.41% 0.658 0.662
2024-11-05 Martes 0.663 +0.005 +0.73% 0.658 0.664
2024-11-06 Miércoles 0.658 -0.005 -0.77% 0.651 0.665
2024-11-07 Jueves 0.667 +0.008 +1.29% 0.656 0.669
2024-11-08 Viernes 0.658 -0.009 -1.32% 0.656 0.669
2024-11-09 Sábado 0.658 +0.0004 +0.07% 0.657 0.659
2024-11-11 Lunes 0.657 -0.002 -0.24% 0.656 0.660
2024-11-12 Martes 0.653 -0.004 -0.55% 0.651 0.658
2024-11-13 Miércoles 0.648 -0.005 -0.75% 0.648 0.655
2024-11-14 Jueves 0.647 -0.001 -0.21% 0.645 0.650
2024-11-15 Viernes 0.646 -0.002 -0.23% 0.644 0.648
2024-11-16 Sábado 0.646 +0.001 +0.11% 0.645 0.646
2024-11-18 Lunes 0.650 +0.004 +0.65% 0.645 0.651
2024-11-19 Martes 0.653 +0.003 +0.40% 0.648 0.653
2024-11-20 Miércoles 0.650 -0.004 -0.54% 0.648 0.654
2024-11-21 Jueves 0.652 +0.002 +0.32% 0.649 0.653
2024-11-22 Viernes 0.650 -0.002 -0.28% 0.647 0.652
2024-11-23 Sábado 0.650 +0.0004 +0.06% 0.649 0.650
2024-11-25 Lunes 0.650 +0.0002 +0.03% 0.649 0.655
2024-11-26 Martes 0.646 -0.004 -0.68% 0.643 0.651
2024-11-27 Miércoles 0.650 +0.004 +0.57% 0.646 0.650
2024-11-28 Jueves 0.650 +0.001 +0.10% 0.648 0.651
2024-11-29 Viernes 0.653 +0.002 +0.36% 0.649 0.653
2024-11-30 Sábado 0.651 -0.001 -0.21% 0.651 0.653
2024-12-02 Lunes 0.647 -0.004 -0.62% 0.644 0.652
2024-12-03 Martes 0.648 +0.001 +0.14% 0.646 0.650