Valor del dólar australiano en Estados Unidos en 2024

Precio cierre $0.620

Precio promedio $0.659

Precio mínimo $0.620

Precio máximo $0.694

Al finalizar el 2024 el dólar australiano cotizó a 0.62 dólares estadounidenses. El precio bajó 0.0617 dólares (-9.05%) desde el inicio del año, cuando cotizaba a $0.682. El precio promedio fue de $0.659.

En el 2024:

El precio mínimo fue de $0.62 y se alcanzó el 19 de diciembre.
El precio máximo fue de $0.694 y se alcanzó el 30 de septiembre.
El día más bajista fue el 10 de abril, con una caída del 1.75%.
El día más alcista fue el 23 de agosto, con un alza del 1.37%.
El precio del dólar australiano subió 142 días y bajó 137 del total de 283 días bursátiles.
El dólar australiano subió todos los días entre el 22 y el 29 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.682	+0.0003	+0.04%	0.681	0.682
2024-01-02	Martes	0.676	-0.006	-0.82%	0.676	0.684
2024-01-03	Miércoles	0.673	-0.003	-0.47%	0.670	0.677
2024-01-04	Jueves	0.670	-0.003	-0.40%	0.670	0.676
2024-01-05	Viernes	0.671	+0.001	+0.16%	0.664	0.675
2024-01-08	Lunes	0.672	+0.001	+0.13%	0.668	0.674
2024-01-09	Martes	0.668	-0.004	-0.57%	0.668	0.673
2024-01-10	Miércoles	0.670	+0.002	+0.25%	0.668	0.671
2024-01-11	Jueves	0.669	-0.001	-0.20%	0.665	0.673
2024-01-12	Viernes	0.669	0.000	+0.01%	0.668	0.673
2024-01-15	Lunes	0.666	-0.003	-0.43%	0.665	0.671
2024-01-16	Martes	0.658	-0.007	-1.12%	0.658	0.666
2024-01-17	Miércoles	0.654	-0.004	-0.64%	0.653	0.660
2024-01-18	Jueves	0.656	+0.002	+0.26%	0.653	0.658
2024-01-19	Viernes	0.660	+0.004	+0.54%	0.656	0.660
2024-01-22	Lunes	0.657	-0.002	-0.35%	0.657	0.661
2024-01-23	Martes	0.657	-0.0001	-0.02%	0.655	0.661
2024-01-24	Miércoles	0.658	+0.001	+0.15%	0.657	0.662
2024-01-25	Jueves	0.658	0.000	0%	0.657	0.661
2024-01-26	Viernes	0.658	+0.0002	+0.03%	0.658	0.661
2024-01-29	Lunes	0.660	+0.002	+0.23%	0.657	0.661
2024-01-30	Martes	0.660	+0.001	+0.09%	0.658	0.662
2024-01-31	Miércoles	0.660	-0.001	-0.11%	0.656	0.662
2024-02-01	Jueves	0.657	-0.002	-0.38%	0.651	0.660
2024-02-02	Viernes	0.652	-0.006	-0.84%	0.650	0.661
2024-02-05	Lunes	0.648	-0.003	-0.53%	0.647	0.652
2024-02-06	Martes	0.652	+0.004	+0.55%	0.648	0.653
2024-02-07	Miércoles	0.652	0.000	0%	0.652	0.654
2024-02-08	Jueves	0.649	-0.003	-0.44%	0.648	0.653
2024-02-09	Viernes	0.652	+0.003	+0.48%	0.649	0.653
2024-02-10	Sábado	0.652	+0.0004	+0.06%	0.652	0.653
2024-02-12	Lunes	0.653	+0.0004	+0.06%	0.651	0.654
2024-02-13	Martes	0.644	-0.008	-1.29%	0.644	0.654
2024-02-14	Miércoles	0.649	+0.005	+0.71%	0.644	0.650
2024-02-15	Jueves	0.652	+0.003	+0.50%	0.648	0.653
2024-02-16	Viernes	0.653	+0.001	+0.18%	0.650	0.655
2024-02-17	Sábado	0.653	0.000	-0.01%	0.653	0.654
2024-02-19	Lunes	0.654	+0.001	+0.08%	0.653	0.655
2024-02-20	Martes	0.655	+0.001	+0.18%	0.652	0.658
2024-02-21	Miércoles	0.655	-0.001	-0.08%	0.653	0.657
2024-02-22	Jueves	0.656	+0.001	+0.15%	0.654	0.660
2024-02-23	Viernes	0.657	+0.001	+0.15%	0.655	0.658
2024-02-24	Sábado	0.656	-0.0001	-0.02%	0.656	0.657
2024-02-26	Lunes	0.654	-0.003	-0.43%	0.653	0.657
2024-02-27	Martes	0.654	+0.001	+0.13%	0.653	0.656
2024-02-28	Miércoles	0.649	-0.005	-0.79%	0.649	0.655
2024-02-29	Jueves	0.649	+0.0002	+0.03%	0.649	0.653
2024-03-01	Viernes	0.653	+0.004	+0.58%	0.649	0.653
2024-03-02	Sábado	0.653	-0.001	-0.10%	0.652	0.653
2024-03-04	Lunes	0.651	-0.001	-0.22%	0.651	0.654
2024-03-05	Martes	0.650	-0.001	-0.11%	0.648	0.652
2024-03-06	Miércoles	0.657	+0.006	+0.98%	0.649	0.658
2024-03-07	Jueves	0.662	+0.005	+0.83%	0.656	0.663
2024-03-08	Viernes	0.663	+0.0004	+0.06%	0.661	0.667
2024-03-09	Sábado	0.663	0.000	-0.01%	0.662	0.663
2024-03-11	Lunes	0.661	-0.001	-0.21%	0.660	0.663
2024-03-12	Martes	0.660	-0.001	-0.11%	0.658	0.664
2024-03-13	Miércoles	0.662	+0.002	+0.26%	0.660	0.664
2024-03-14	Jueves	0.658	-0.004	-0.58%	0.657	0.663
2024-03-15	Viernes	0.656	-0.002	-0.33%	0.655	0.659
2024-03-16	Sábado	0.656	0.000	+0.01%	0.656	0.656
2024-03-18	Lunes	0.656	-0.0004	-0.06%	0.655	0.657
2024-03-19	Martes	0.653	-0.002	-0.37%	0.650	0.656
2024-03-20	Miércoles	0.659	+0.005	+0.81%	0.651	0.659
2024-03-21	Jueves	0.657	-0.002	-0.24%	0.656	0.663
2024-03-22	Viernes	0.651	-0.006	-0.86%	0.651	0.658
2024-03-23	Sábado	0.652	+0.0002	+0.03%	0.651	0.652
2024-03-25	Lunes	0.654	+0.002	+0.35%	0.651	0.655
2024-03-26	Martes	0.653	-0.001	-0.10%	0.653	0.656
2024-03-27	Miércoles	0.653	+0.0002	+0.04%	0.651	0.654
2024-03-28	Jueves	0.652	-0.002	-0.25%	0.649	0.654
2024-03-29	Viernes	0.652	+0.0003	+0.05%	0.650	0.653
2024-03-30	Sábado	0.652	+0.0002	+0.03%	0.651	0.653
2024-04-01	Lunes	0.649	-0.003	-0.52%	0.648	0.654
2024-04-02	Martes	0.652	+0.003	+0.43%	0.648	0.652
2024-04-03	Miércoles	0.656	+0.005	+0.71%	0.650	0.657
2024-04-04	Jueves	0.658	+0.002	+0.27%	0.656	0.662
2024-04-05	Viernes	0.658	0.000	0%	0.655	0.659
2024-04-06	Sábado	0.658	-0.0002	-0.03%	0.658	0.658
2024-04-08	Lunes	0.660	+0.003	+0.40%	0.656	0.661
2024-04-09	Martes	0.663	+0.002	+0.37%	0.660	0.664
2024-04-10	Miércoles	0.651	-0.012	-1.75%	0.650	0.663
2024-04-11	Jueves	0.654	+0.002	+0.38%	0.650	0.655
2024-04-12	Viernes	0.646	-0.008	-1.15%	0.646	0.654
2024-04-15	Lunes	0.644	-0.002	-0.29%	0.644	0.649
2024-04-16	Martes	0.640	-0.004	-0.64%	0.639	0.645
2024-04-17	Miércoles	0.644	+0.003	+0.52%	0.640	0.645
2024-04-18	Jueves	0.642	-0.001	-0.22%	0.642	0.646
2024-04-19	Viernes	0.642	-0.0002	-0.04%	0.636	0.643
2024-04-22	Lunes	0.645	+0.003	+0.47%	0.642	0.646
2024-04-23	Martes	0.649	+0.004	+0.60%	0.644	0.649
2024-04-24	Miércoles	0.650	+0.001	+0.18%	0.648	0.653
2024-04-25	Jueves	0.652	+0.002	+0.32%	0.649	0.654
2024-04-26	Viernes	0.653	+0.001	+0.20%	0.652	0.655
2024-04-29	Lunes	0.657	+0.003	+0.54%	0.654	0.659
2024-04-30	Martes	0.647	-0.009	-1.44%	0.647	0.657
2024-05-01	Miércoles	0.652	+0.005	+0.77%	0.647	0.654
2024-05-02	Jueves	0.657	+0.004	+0.66%	0.652	0.657
2024-05-03	Viernes	0.661	+0.004	+0.67%	0.656	0.665
2024-05-06	Lunes	0.663	+0.002	+0.24%	0.661	0.664
2024-05-07	Martes	0.660	-0.003	-0.42%	0.659	0.665
2024-05-08	Miércoles	0.658	-0.002	-0.27%	0.656	0.660
2024-05-09	Jueves	0.662	+0.004	+0.61%	0.657	0.662
2024-05-10	Viernes	0.660	-0.002	-0.24%	0.660	0.662
2024-05-13	Lunes	0.661	+0.0005	+0.07%	0.659	0.663
2024-05-14	Martes	0.663	+0.002	+0.30%	0.658	0.663
2024-05-15	Miércoles	0.669	+0.007	+1.00%	0.662	0.670
2024-05-16	Jueves	0.668	-0.002	-0.23%	0.665	0.671
2024-05-17	Viernes	0.669	+0.002	+0.23%	0.665	0.670
2024-05-20	Lunes	0.667	-0.003	-0.38%	0.666	0.671
2024-05-21	Martes	0.667	-0.0002	-0.03%	0.665	0.668
2024-05-22	Miércoles	0.662	-0.005	-0.70%	0.661	0.669
2024-05-23	Jueves	0.661	-0.001	-0.18%	0.660	0.665
2024-05-24	Viernes	0.663	+0.002	+0.32%	0.659	0.664
2024-05-27	Lunes	0.665	+0.002	+0.37%	0.662	0.666
2024-05-28	Martes	0.665	-0.0003	-0.05%	0.664	0.668
2024-05-29	Miércoles	0.661	-0.004	-0.59%	0.661	0.667
2024-05-30	Jueves	0.663	+0.002	+0.36%	0.659	0.665
2024-05-31	Viernes	0.665	+0.002	+0.31%	0.663	0.667
2024-06-03	Lunes	0.669	+0.004	+0.53%	0.663	0.670
2024-06-04	Martes	0.665	-0.004	-0.61%	0.663	0.670
2024-06-05	Miércoles	0.665	-0.0001	-0.02%	0.663	0.667
2024-06-06	Jueves	0.667	+0.002	+0.28%	0.663	0.668
2024-06-07	Viernes	0.658	-0.009	-1.30%	0.658	0.668
2024-06-10	Lunes	0.661	+0.003	+0.46%	0.658	0.661
2024-06-11	Martes	0.661	-0.0005	-0.07%	0.659	0.661
2024-06-12	Miércoles	0.666	+0.006	+0.89%	0.660	0.670
2024-06-13	Jueves	0.664	-0.003	-0.42%	0.663	0.668
2024-06-14	Viernes	0.662	-0.002	-0.31%	0.659	0.664
2024-06-17	Lunes	0.661	-0.0003	-0.05%	0.659	0.662
2024-06-18	Martes	0.666	+0.004	+0.67%	0.660	0.666
2024-06-19	Miércoles	0.667	+0.002	+0.26%	0.665	0.668
2024-06-20	Jueves	0.666	-0.002	-0.26%	0.665	0.668
2024-06-21	Viernes	0.664	-0.001	-0.21%	0.663	0.667
2024-06-24	Lunes	0.666	+0.002	+0.23%	0.663	0.667
2024-06-25	Martes	0.665	-0.001	-0.15%	0.664	0.667
2024-06-26	Miércoles	0.665	0.000	+0.01%	0.664	0.669
2024-06-27	Jueves	0.665	-0.0001	-0.02%	0.664	0.667
2024-06-28	Viernes	0.667	+0.002	+0.35%	0.662	0.669
2024-07-01	Lunes	0.666	-0.001	-0.14%	0.664	0.669
2024-07-02	Martes	0.667	+0.001	+0.09%	0.663	0.667
2024-07-03	Miércoles	0.670	+0.004	+0.57%	0.667	0.673
2024-07-04	Jueves	0.673	+0.002	+0.33%	0.670	0.673
2024-07-05	Viernes	0.675	+0.002	+0.32%	0.671	0.675
2024-07-08	Lunes	0.674	-0.001	-0.16%	0.673	0.676
2024-07-09	Martes	0.674	+0.0003	+0.04%	0.672	0.675
2024-07-10	Miércoles	0.675	+0.001	+0.10%	0.673	0.675
2024-07-11	Jueves	0.676	+0.001	+0.19%	0.674	0.680
2024-07-12	Viernes	0.678	+0.002	+0.36%	0.675	0.679
2024-07-15	Lunes	0.676	-0.002	-0.35%	0.675	0.679
2024-07-16	Martes	0.673	-0.003	-0.39%	0.671	0.676
2024-07-17	Miércoles	0.673	-0.0004	-0.06%	0.672	0.676
2024-07-18	Jueves	0.671	-0.002	-0.36%	0.670	0.674
2024-07-19	Viernes	0.669	-0.002	-0.30%	0.668	0.671
2024-07-22	Lunes	0.664	-0.004	-0.64%	0.663	0.670
2024-07-23	Martes	0.662	-0.003	-0.41%	0.661	0.665
2024-07-24	Miércoles	0.658	-0.003	-0.50%	0.658	0.662
2024-07-25	Jueves	0.654	-0.004	-0.67%	0.652	0.658
2024-07-26	Viernes	0.655	+0.001	+0.17%	0.654	0.657
2024-07-29	Lunes	0.655	0.000	0%	0.652	0.657
2024-07-30	Martes	0.654	-0.001	-0.18%	0.653	0.656
2024-07-31	Miércoles	0.654	+0.0004	+0.06%	0.648	0.656
2024-08-01	Jueves	0.650	-0.004	-0.61%	0.649	0.656
2024-08-02	Viernes	0.651	+0.001	+0.13%	0.649	0.655
2024-08-05	Lunes	0.650	-0.001	-0.20%	0.635	0.651
2024-08-06	Martes	0.652	+0.002	+0.35%	0.647	0.654
2024-08-07	Miércoles	0.652	-0.0001	-0.02%	0.651	0.658
2024-08-08	Jueves	0.659	+0.007	+1.14%	0.651	0.659
2024-08-09	Viernes	0.657	-0.002	-0.32%	0.657	0.661
2024-08-12	Lunes	0.659	+0.001	+0.22%	0.657	0.661
2024-08-13	Martes	0.663	+0.005	+0.72%	0.658	0.664
2024-08-14	Miércoles	0.660	-0.004	-0.56%	0.660	0.664
2024-08-15	Jueves	0.661	+0.002	+0.23%	0.657	0.663
2024-08-16	Viernes	0.667	+0.006	+0.87%	0.661	0.667
2024-08-19	Lunes	0.673	+0.006	+0.95%	0.667	0.673
2024-08-20	Martes	0.675	+0.001	+0.22%	0.671	0.675
2024-08-21	Miércoles	0.674	-0.0004	-0.07%	0.673	0.676
2024-08-22	Jueves	0.670	-0.004	-0.57%	0.670	0.675
2024-08-23	Viernes	0.680	+0.009	+1.37%	0.670	0.680
2024-08-26	Lunes	0.677	-0.002	-0.37%	0.677	0.680
2024-08-27	Martes	0.679	+0.002	+0.32%	0.676	0.680
2024-08-28	Miércoles	0.679	-0.001	-0.12%	0.676	0.681
2024-08-29	Jueves	0.680	+0.001	+0.19%	0.678	0.682
2024-08-30	Viernes	0.676	-0.003	-0.50%	0.675	0.682
2024-09-02	Lunes	0.679	+0.003	+0.39%	0.676	0.680
2024-09-03	Martes	0.671	-0.008	-1.17%	0.671	0.679
2024-09-04	Miércoles	0.672	+0.001	+0.19%	0.669	0.675
2024-09-05	Jueves	0.674	+0.002	+0.24%	0.671	0.674
2024-09-06	Viernes	0.667	-0.007	-1.05%	0.666	0.677
2024-09-09	Lunes	0.666	-0.001	-0.13%	0.665	0.669
2024-09-10	Martes	0.665	-0.001	-0.12%	0.664	0.668
2024-09-11	Miércoles	0.667	+0.002	+0.31%	0.662	0.668
2024-09-12	Jueves	0.672	+0.005	+0.74%	0.666	0.673
2024-09-13	Viernes	0.670	-0.002	-0.28%	0.669	0.673
2024-09-16	Lunes	0.675	+0.005	+0.73%	0.671	0.675
2024-09-17	Martes	0.676	+0.0003	+0.04%	0.674	0.677
2024-09-18	Miércoles	0.676	+0.001	+0.13%	0.674	0.682
2024-09-19	Jueves	0.681	+0.005	+0.74%	0.674	0.684
2024-09-20	Viernes	0.681	-0.001	-0.11%	0.678	0.683
2024-09-23	Lunes	0.684	+0.003	+0.47%	0.680	0.685
2024-09-24	Martes	0.689	+0.005	+0.78%	0.682	0.689
2024-09-25	Miércoles	0.682	-0.007	-0.99%	0.682	0.691
2024-09-26	Jueves	0.690	+0.007	+1.06%	0.682	0.691
2024-09-27	Viernes	0.690	+0.001	+0.10%	0.687	0.694
2024-09-30	Lunes	0.691	+0.001	+0.14%	0.690	0.694
2024-10-01	Martes	0.688	-0.003	-0.43%	0.686	0.694
2024-10-02	Miércoles	0.689	+0.0002	+0.04%	0.688	0.692
2024-10-03	Jueves	0.684	-0.004	-0.64%	0.683	0.689
2024-10-04	Viernes	0.680	-0.005	-0.66%	0.679	0.685
2024-10-07	Lunes	0.676	-0.004	-0.61%	0.674	0.681
2024-10-08	Martes	0.675	-0.001	-0.10%	0.672	0.677
2024-10-09	Miércoles	0.672	-0.003	-0.50%	0.671	0.676
2024-10-10	Jueves	0.674	+0.002	+0.34%	0.670	0.674
2024-10-11	Viernes	0.675	+0.002	+0.24%	0.672	0.676
2024-10-12	Sábado	0.675	-0.0003	-0.05%	0.675	0.676
2024-10-14	Lunes	0.672	-0.003	-0.41%	0.670	0.675
2024-10-15	Martes	0.670	-0.002	-0.31%	0.670	0.673
2024-10-16	Miércoles	0.666	-0.004	-0.57%	0.666	0.671
2024-10-17	Jueves	0.670	+0.003	+0.47%	0.666	0.671
2024-10-18	Viernes	0.670	+0.001	+0.13%	0.669	0.672
2024-10-19	Sábado	0.671	+0.0003	+0.05%	0.670	0.671
2024-10-21	Lunes	0.666	-0.005	-0.72%	0.665	0.672
2024-10-22	Martes	0.668	+0.002	+0.34%	0.665	0.670
2024-10-23	Miércoles	0.663	-0.005	-0.70%	0.661	0.669
2024-10-24	Jueves	0.664	+0.001	+0.12%	0.662	0.666
2024-10-25	Viernes	0.660	-0.004	-0.59%	0.660	0.665
2024-10-26	Sábado	0.660	+0.0001	+0.02%	0.660	0.661
2024-10-28	Lunes	0.658	-0.002	-0.31%	0.658	0.661
2024-10-29	Martes	0.656	-0.003	-0.41%	0.655	0.659
2024-10-30	Miércoles	0.658	+0.002	+0.29%	0.654	0.660
2024-10-31	Jueves	0.658	+0.001	+0.08%	0.654	0.658
2024-11-01	Viernes	0.656	-0.002	-0.37%	0.655	0.659
2024-11-02	Sábado	0.656	+0.0003	+0.04%	0.656	0.656
2024-11-04	Lunes	0.659	+0.003	+0.41%	0.658	0.662
2024-11-05	Martes	0.663	+0.005	+0.73%	0.658	0.664
2024-11-06	Miércoles	0.658	-0.005	-0.77%	0.651	0.665
2024-11-07	Jueves	0.667	+0.008	+1.29%	0.656	0.669
2024-11-08	Viernes	0.658	-0.009	-1.32%	0.656	0.669
2024-11-09	Sábado	0.658	+0.0004	+0.07%	0.657	0.659
2024-11-11	Lunes	0.657	-0.002	-0.24%	0.656	0.660
2024-11-12	Martes	0.653	-0.004	-0.55%	0.651	0.658
2024-11-13	Miércoles	0.648	-0.005	-0.75%	0.648	0.655
2024-11-14	Jueves	0.647	-0.001	-0.21%	0.645	0.650
2024-11-15	Viernes	0.646	-0.002	-0.23%	0.644	0.648
2024-11-16	Sábado	0.646	+0.001	+0.11%	0.645	0.646
2024-11-18	Lunes	0.650	+0.004	+0.65%	0.645	0.651
2024-11-19	Martes	0.653	+0.003	+0.40%	0.648	0.653
2024-11-20	Miércoles	0.650	-0.004	-0.54%	0.648	0.654
2024-11-21	Jueves	0.652	+0.002	+0.32%	0.649	0.653
2024-11-22	Viernes	0.650	-0.002	-0.28%	0.647	0.652
2024-11-23	Sábado	0.650	+0.0004	+0.06%	0.649	0.650
2024-11-25	Lunes	0.650	+0.0002	+0.03%	0.649	0.655
2024-11-26	Martes	0.646	-0.004	-0.68%	0.643	0.651
2024-11-27	Miércoles	0.650	+0.004	+0.57%	0.646	0.650
2024-11-28	Jueves	0.650	+0.001	+0.10%	0.648	0.651
2024-11-29	Viernes	0.653	+0.002	+0.36%	0.649	0.653
2024-11-30	Sábado	0.651	-0.001	-0.21%	0.651	0.653
2024-12-02	Lunes	0.647	-0.004	-0.62%	0.644	0.652
2024-12-03	Martes	0.648	+0.001	+0.14%	0.646	0.650
2024-12-04	Miércoles	0.644	-0.005	-0.69%	0.640	0.649
2024-12-05	Jueves	0.645	+0.002	+0.26%	0.642	0.646
2024-12-06	Viernes	0.638	-0.007	-1.05%	0.637	0.646
2024-12-07	Sábado	0.639	+0.001	+0.08%	0.638	0.639
2024-12-09	Lunes	0.644	+0.005	+0.85%	0.638	0.647
2024-12-10	Martes	0.638	-0.006	-0.97%	0.637	0.645
2024-12-11	Miércoles	0.637	-0.001	-0.17%	0.634	0.639
2024-12-12	Jueves	0.636	-0.001	-0.11%	0.636	0.643
2024-12-13	Viernes	0.636	-0.001	-0.11%	0.635	0.638
2024-12-14	Sábado	0.636	+0.0005	+0.08%	0.635	0.636
2024-12-16	Lunes	0.637	+0.001	+0.11%	0.635	0.638
2024-12-17	Martes	0.634	-0.003	-0.52%	0.633	0.638
2024-12-18	Miércoles	0.624	-0.010	-1.51%	0.624	0.634
2024-12-19	Jueves	0.624	+0.0002	+0.04%	0.620	0.627
2024-12-20	Viernes	0.627	+0.002	+0.39%	0.622	0.627
2024-12-21	Sábado	0.625	-0.002	-0.26%	0.625	0.627
2024-12-23	Lunes	0.625	-0.0002	-0.03%	0.622	0.627
2024-12-24	Martes	0.623	-0.002	-0.32%	0.622	0.625
2024-12-25	Miércoles	0.624	+0.001	+0.20%	0.624	0.625
2024-12-26	Jueves	0.622	-0.002	-0.31%	0.622	0.625
2024-12-27	Viernes	0.622	-0.0001	-0.02%	0.620	0.623
2024-12-28	Sábado	0.622	-0.0002	-0.03%	0.621	0.622
2024-12-30	Lunes	0.622	+0.001	+0.09%	0.620	0.625
2024-12-31	Martes	0.620	-0.002	-0.36%	0.620	0.623