Valor del dólar australiano en Estados Unidos en 2025

Precio cierre $0.640
Precio promedio $0.627
Precio mínimo $0.592
Precio máximo $0.644
USD0.651USD0.651USD0.642USD0.642USD0.633USD0.633USD0.624USD0.624USD0.614USD0.614USD0.605USD0.605USD0.596USD0.59615 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 25 de abril, el dólar australiano cotiza a 0.64 dólares estadounidenses. El precio ha subido 0.0211 dólares (+3.41%) desde el inicio del año, cuando cotizaba a $0.619. El precio promedio ha sido de $0.627.

En lo corrido del 2025:

  • El precio mínimo ha sido de $0.592 y se alcanzó el 9 de abril.
  • El precio máximo ha sido de $0.644 y se alcanzó el 22 de abril.
  • El día más bajista ha sido el 4 de abril, con una caída del 4.43%.
  • El día más alcista ha sido el 9 de abril, con un alza del 3.24%.
  • El precio del dólar australiano ha subido 48 días y ha bajado 49 del total de 99 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 17 de abril, completando el período de negociación al alza más largo del año hasta el momento (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles0.619-0.001-0.21%0.6190.619
2025-01-02Jueves0.619+0.0005+0.08%0.6180.622
2025-01-03Viernes0.622+0.002+0.37%0.6190.623
2025-01-04Sábado0.622-0.0001-0.02%0.6220.622
2025-01-06Lunes0.624+0.003+0.43%0.6210.630
2025-01-07Martes0.624-0.0002-0.03%0.6230.629
2025-01-08Miércoles0.621-0.003-0.46%0.6190.624
2025-01-09Jueves0.620-0.001-0.23%0.6170.622
2025-01-10Viernes0.615-0.005-0.79%0.6140.621
2025-01-11Sábado0.615-0.0001-0.02%0.6140.615
2025-01-13Lunes0.616+0.001+0.15%0.6130.616
2025-01-14Martes0.619+0.003+0.49%0.6150.621
2025-01-15Miércoles0.623+0.004+0.70%0.6180.625
2025-01-16Jueves0.621-0.002-0.27%0.6190.625
2025-01-17Viernes0.620-0.001-0.19%0.6160.623
2025-01-18Sábado0.619-0.001-0.15%0.6190.620
2025-01-20Lunes0.627+0.008+1.34%0.6190.629
2025-01-21Martes0.627-0.001-0.14%0.6210.629
2025-01-22Miércoles0.628+0.001+0.21%0.6250.630
2025-01-23Jueves0.629+0.001+0.18%0.6260.630
2025-01-24Viernes0.631+0.002+0.40%0.6280.633
2025-01-25Sábado0.6310.0000%0.6310.632
2025-01-27Lunes0.628-0.003-0.48%0.6280.631
2025-01-28Martes0.625-0.003-0.48%0.6240.630
2025-01-29Miércoles0.623-0.002-0.35%0.6210.626
2025-01-30Jueves0.624+0.001+0.10%0.6220.624
2025-01-31Viernes0.622-0.002-0.37%0.6200.626
2025-02-01Sábado0.621-0.0004-0.06%0.6210.622
2025-02-03Lunes0.618-0.003-0.45%0.6090.620
2025-02-04Martes0.626+0.008+1.25%0.6170.626
2025-02-05Miércoles0.629+0.003+0.42%0.6240.630
2025-02-06Jueves0.628-0.001-0.10%0.6260.629
2025-02-07Viernes0.627-0.001-0.13%0.6250.630
2025-02-08Sábado0.627+0.0001+0.02%0.6270.628
2025-02-10Lunes0.628+0.001+0.11%0.6240.629
2025-02-11Martes0.629+0.001+0.22%0.6260.630
2025-02-12Miércoles0.629-0.001-0.13%0.6240.631
2025-02-13Jueves0.630+0.002+0.25%0.6260.631
2025-02-14Viernes0.636+0.006+0.90%0.6300.637
2025-02-15Sábado0.635-0.001-0.13%0.6350.636
2025-02-17Lunes0.636+0.001+0.14%0.6350.637
2025-02-18Martes0.635-0.001-0.17%0.6340.637
2025-02-19Miércoles0.635-0.0001-0.02%0.6340.637
2025-02-20Jueves0.640+0.005+0.87%0.6330.640
2025-02-21Viernes0.635-0.005-0.77%0.6350.641
2025-02-22Sábado0.636+0.0003+0.05%0.6350.636
2025-02-24Lunes0.6360.0000%0.6340.639
2025-02-25Martes0.634-0.001-0.22%0.6320.636
2025-02-26Miércoles0.631-0.003-0.55%0.6300.635
2025-02-27Jueves0.624-0.006-1.01%0.6240.632
2025-02-28Viernes0.620-0.004-0.72%0.6190.624
2025-03-01Sábado0.621+0.001+0.16%0.6200.621
2025-03-03Lunes0.622+0.001+0.23%0.6210.626
2025-03-04Martes0.625+0.002+0.37%0.6190.625
2025-03-05Miércoles0.634+0.009+1.49%0.6230.634
2025-03-06Jueves0.634-0.0003-0.05%0.6320.636
2025-03-07Viernes0.631-0.003-0.43%0.6280.634
2025-03-08Sábado0.631-0.0002-0.03%0.6310.631
2025-03-10Lunes0.628-0.002-0.38%0.6260.633
2025-03-11Martes0.630+0.002+0.24%0.6260.631
2025-03-12Miércoles0.632+0.002+0.30%0.6280.632
2025-03-13Jueves0.628-0.003-0.52%0.6270.633
2025-03-14Viernes0.633+0.004+0.67%0.6280.633
2025-03-15Sábado0.633+0.0002+0.03%0.6320.633
2025-03-17Lunes0.639+0.006+0.92%0.6320.639
2025-03-18Martes0.636-0.002-0.36%0.6340.639
2025-03-19Miércoles0.635-0.001-0.19%0.6320.637
2025-03-20Jueves0.631-0.005-0.72%0.6270.636
2025-03-21Viernes0.628-0.003-0.48%0.6260.631
2025-03-22Sábado0.627-0.0003-0.05%0.6270.628
2025-03-24Lunes0.628+0.001+0.18%0.6270.631
2025-03-25Martes0.630+0.002+0.30%0.6280.633
2025-03-26Miércoles0.629-0.001-0.19%0.6280.633
2025-03-27Jueves0.630+0.001+0.17%0.6280.632
2025-03-28Viernes0.629-0.001-0.21%0.6280.631
2025-03-29Sábado0.629-0.0001-0.02%0.6290.629
2025-03-31Lunes0.625-0.004-0.59%0.6220.630
2025-04-01Martes0.628+0.003+0.46%0.6230.628
2025-04-02Miércoles0.630+0.002+0.30%0.6270.631
2025-04-03Jueves0.632+0.002+0.32%0.6230.639
2025-04-04Viernes0.604-0.028-4.43%0.5990.633
2025-04-05Sábado0.604+0.0002+0.03%0.6030.605
2025-04-07Lunes0.599-0.005-0.91%0.5950.613
2025-04-08Martes0.596-0.002-0.38%0.5950.609
2025-04-09Miércoles0.616+0.019+3.24%0.5920.618
2025-04-10Jueves0.622+0.007+1.12%0.6120.625
2025-04-11Viernes0.629+0.007+1.07%0.6180.630
2025-04-12Sábado0.6290.000+0.01%0.6290.630
2025-04-14Lunes0.633+0.004+0.59%0.6280.635
2025-04-15Martes0.635+0.002+0.29%0.6320.639
2025-04-16Miércoles0.637+0.003+0.42%0.6330.639
2025-04-17Jueves0.639+0.002+0.33%0.6340.640
2025-04-18Viernes0.638-0.002-0.26%0.6370.640
2025-04-19Sábado0.638+0.001+0.11%0.6380.638
2025-04-21Lunes0.642+0.003+0.53%0.6390.644
2025-04-22Martes0.637-0.005-0.81%0.6360.644
2025-04-23Miércoles0.636-0.001-0.08%0.6350.644
2025-04-24Jueves0.641+0.005+0.79%0.6350.642
2025-04-25Viernes0.640-0.001-0.19%0.6380.642