Esta página contiene información detallada sobre el precio histórico del dólar australiano en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 28.00 | +5.23% | 26.40 | 24.31 | 29.33 |
| 2023 | 26.61 | -2.26% | 25.81 | 23.92 | 28.05 |
| 2022 | 27.22 | -16.12% | 28.59 | 25.03 | 32.67 |
| 2021 | 32.45 | -0.38% | 32.71 | 30.52 | 35.03 |
| 2020 | 32.58 | +24.36% | 29.01 | 24.84 | 32.80 |
| 2019 | 26.20 | +14.61% | 24.47 | 21.86 | 26.35 |
| 2018 | 22.86 | +1.63% | 22.92 | 21.26 | 24.19 |
| 2017 | 22.49 | +6.28% | 21.98 | 20.37 | 23.45 |
| 2016 | 21.16 | -2.83% | 22.42 | 20.26 | 25.01 |
| 2015 | 21.78 | +9.38% | 20.49 | 18.49 | 21.93 |
| 2014 | 19.91 | +5.66% | 20.94 | 18.45 | 22.67 |
| 2013 | 18.84 | -5.48% | 19.69 | 18.12 | 21.04 |
| 2012 | 19.94 | -2.04% | 20.93 | 19.28 | 22.77 |
| 2011 | 20.35 | +0.10% | 19.85 | 18.41 | 21.08 |
| 2010 | 20.33 | +15.90% | 18.41 | 15.32 | 20.43 |
| 2009 | 17.54 | +1.60% | 17.77 | 14.05 | 19.78 |
| 2008 | 17.27 | -8.53% | 17.64 | 13.40 | 19.90 |
| 2007 | 18.88 | -1.99% | 19.61 | 18.07 | 21.00 |
| 2006 | 19.26 | +8.74% | 18.09 | 16.92 | 19.34 |
| 2005 | 17.71 | -14.25% | 18.63 | 16.87 | 20.54 |
| 2004 | 20.65 | -5.93% | 21.12 | 19.08 | 23.63 |
| 2003 | 21.96 | +44.63% | 18.35 | 15.09 | 22.01 |
| 2002 | 15.18 | +113.00% | 11.63 | 7.154 | 17.93 |
| 2001 | 7.127 | +1.97% | 6.886 | 6.126 | 7.365 |
| 2000 | 6.989 | -8.34% | 7.032 | 6.301 | 7.809 |
| 1999 | 7.625 | +15.00% | 7.320 | 6.570 | 7.739 |
| 1998 | 6.630 | +1.90% | 6.585 | 5.825 | 6.956 |
| 1997 | 6.507 | -6.24% | 7.013 | 6.400 | 7.352 |
| 1996 | 6.939 | +31.03% | 6.259 | 5.229 | 7.067 |
| 1995 | 5.296 | +21.13% | 4.709 | 4.234 | 5.341 |
| 1994 | 4.372 | +44.37% | 3.706 | 2.986 | 4.437 |
| 1993 | 3.028 | +21.98% | 2.721 | 2.329 | 3.032 |
| 1992 | 2.483 | - | 2.321 | 1.913 | 2.488 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-03 | Martes | 28.00 | +0.26% | 27.85 | 28.18 |
| 2024-12-02 | Lunes | 27.93 | +0.03% | 27.55 | 28.12 |
| 2024-11-30 | Sábado | 27.92 | -0.21% | 27.92 | 27.98 |
| 2024-11-29 | Viernes | 27.98 | +0.46% | 27.78 | 27.99 |
| 2024-11-28 | Jueves | 27.85 | -0.02% | 27.68 | 27.91 |
| 2024-11-27 | Miércoles | 27.85 | +1.49% | 27.44 | 27.88 |
| 2024-11-26 | Martes | 27.45 | -1.01% | 27.34 | 27.80 |
| 2024-11-25 | Lunes | 27.73 | +0.21% | 27.58 | 27.93 |
| 2024-11-23 | Sábado | 27.67 | +0.06% | 27.64 | 27.68 |
| 2024-11-22 | Viernes | 27.65 | -0.40% | 27.54 | 27.92 |
| 2024-11-21 | Jueves | 27.76 | -0.02% | 27.67 | 27.95 |
| 2024-11-20 | Miércoles | 27.77 | -0.95% | 27.72 | 28.09 |
| 2024-11-19 | Martes | 28.04 | +0.97% | 27.66 | 28.04 |
| 2024-11-18 | Lunes | 27.77 | +0.06% | 27.53 | 28.04 |
| 2024-11-16 | Sábado | 27.75 | +0.11% | 27.70 | 27.76 |
| 2024-11-15 | Viernes | 27.72 | +0.86% | 27.36 | 27.83 |
| 2024-11-14 | Jueves | 27.49 | +0.47% | 27.23 | 27.62 |
| 2024-11-13 | Miércoles | 27.36 | -0.74% | 27.30 | 27.62 |
| 2024-11-12 | Martes | 27.56 | +0.49% | 27.19 | 27.77 |
| 2024-11-11 | Lunes | 27.43 | -0.35% | 27.40 | 27.72 |
| 2024-11-09 | Sábado | 27.52 | +0.07% | 27.48 | 27.53 |
| 2024-11-08 | Viernes | 27.50 | -0.76% | 27.20 | 27.94 |
| 2024-11-07 | Jueves | 27.71 | +1.18% | 27.28 | 27.83 |
| 2024-11-06 | Miércoles | 27.39 | -0.78% | 27.10 | 27.65 |
| 2024-11-05 | Martes | 27.61 | +0.55% | 27.38 | 27.69 |
| 2024-11-04 | Lunes | 27.46 | +1.06% | 27.17 | 27.60 |
| 2024-11-02 | Sábado | 27.17 | +0.04% | 27.15 | 27.18 |
| 2024-11-01 | Viernes | 27.16 | +0.21% | 26.97 | 27.31 |
| 2024-10-31 | Jueves | 27.10 | +0.43% | 26.76 | 27.10 |
| 2024-10-30 | Miércoles | 26.98 | -1.12% | 26.83 | 27.45 |