Valor del dólar australiano en Uruguay en 1992

Datos disponibles solo a partir de 1992-02-03.

Precio cierre $2.483
Precio promedio $2.323
Precio mínimo $1.916
Precio máximo $2.488
UYU2.485UYU2.485UYU2.385UYU2.385UYU2.284UYU2.284UYU2.184UYU2.184UYU2.083UYU2.083UYU1.983UYU1.983Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '9219931993

Al finalizar el 1992 el dólar australiano cotizó a 2.483 pesos uruguayos. El precio subió 0.492 pesos (+24.69%) desde el inicio del año, cuando cotizaba a $1.991. El precio promedio fue de $2.323.

Entre el 3 de febrero y el último día del 1992:

  • El precio mínimo fue de $1.916 y se alcanzó el 5 de febrero.
  • El precio máximo fue de $2.488 y se alcanzó el 23 de octubre.
  • El día más bajista fue el 12 de agosto, con una caída del 1.51%.
  • El día más alcista fue el 3 de diciembre, con un alza del 1.72%.
  • El precio del dólar australiano subió 151 días y bajó 88 del total de 239 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 y el 31 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-02-03Lunes1.991+0.009+0.46%1.9281.999
1992-02-04Martes1.989-0.002-0.09%1.9271.997
1992-02-05Miércoles1.983-0.006-0.29%1.9161.994
1992-02-06Jueves1.992+0.009+0.43%1.9211.995
1992-02-07Viernes2.003+0.011+0.55%1.9292.011
1992-02-10Lunes2.002-0.001-0.04%1.9382.015
1992-02-11Martes2.013+0.011+0.57%1.9442.019
1992-02-12Miércoles2.019+0.005+0.27%1.9502.022
1992-02-13Jueves2.030+0.011+0.56%1.9592.037
1992-02-14Viernes2.034+0.004+0.19%1.9692.039
1992-02-17Lunes2.038+0.004+0.19%1.9772.045
1992-02-18Martes2.043+0.005+0.26%1.9772.045
1992-02-19Miércoles2.052+0.009+0.44%1.9852.058
1992-02-20Jueves2.049-0.003-0.16%1.9842.056
1992-02-21Viernes2.045-0.004-0.18%1.9812.055
1992-02-24Lunes2.051+0.005+0.26%1.9812.053
1992-02-25Martes2.054+0.003+0.17%1.9882.058
1992-02-26Miércoles2.064+0.010+0.47%1.9772.066
1992-02-27Jueves2.064+0.0003+0.01%1.9982.073
1992-02-28Viernes2.066+0.002+0.08%2.0032.077
1992-03-02Lunes2.068+0.002+0.09%2.0042.074
1992-03-03Martes2.066-0.001-0.05%2.0022.072
1992-03-04Miércoles2.078+0.012+0.57%1.9982.081
1992-03-05Jueves2.085+0.007+0.33%2.0162.090
1992-03-06Viernes2.090+0.005+0.22%2.0242.094
1992-03-09Lunes2.101+0.011+0.54%2.0282.103
1992-03-10Martes2.103+0.002+0.10%2.0372.107
1992-03-11Miércoles2.102-0.001-0.07%2.0382.108
1992-03-12Jueves2.099-0.003-0.15%2.0342.107
1992-03-13Viernes2.106+0.007+0.34%2.0402.111
1992-03-16Lunes2.114+0.008+0.39%2.0502.116
1992-03-17Martes2.128+0.014+0.68%2.0522.135
1992-03-18Miércoles2.135+0.006+0.29%2.0662.142
1992-03-19Jueves2.133-0.001-0.05%2.0672.142
1992-03-20Viernes2.139+0.006+0.27%2.0732.143
1992-03-23Lunes2.150+0.011+0.49%2.0822.151
1992-03-24Martes2.154+0.004+0.20%2.0882.156
1992-03-25Miércoles2.166+0.012+0.54%2.0932.169
1992-03-26Jueves2.168+0.002+0.09%2.1032.176
1992-03-27Viernes2.176+0.009+0.40%2.1052.177
1992-03-30Lunes2.190+0.014+0.63%2.1152.193
1992-03-31Martes2.197+0.006+0.30%2.1272.201
1992-04-01Miércoles2.192-0.004-0.20%2.1232.201
1992-04-02Jueves2.194+0.002+0.08%2.1232.200
1992-04-03Viernes2.199+0.005+0.22%2.1312.202
1992-04-06Lunes2.196-0.002-0.11%2.1302.209
1992-04-07Martes2.202+0.006+0.26%2.1332.203
1992-04-08Miércoles2.197-0.006-0.25%2.1282.206
1992-04-09Jueves2.206+0.009+0.43%2.1282.209
1992-04-10Viernes2.210+0.004+0.19%2.1372.212
1992-04-13Lunes2.214+0.003+0.16%2.1322.217
1992-04-14Martes2.218+0.004+0.20%2.1462.223
1992-04-15Miércoles2.214-0.004-0.18%2.1472.221
1992-04-16Jueves2.217+0.003+0.14%2.1422.224
1992-04-17Viernes2.220+0.003+0.13%2.1492.221
1992-04-20Lunes2.252+0.032+1.43%2.1762.253
1992-04-21Martes2.246-0.005-0.24%2.1762.255
1992-04-22Miércoles2.246-0.0002-0.01%2.1732.249
1992-04-23Jueves2.225-0.021-0.94%2.1562.247
1992-04-24Viernes2.225+0.0004+0.02%2.1552.258
1992-04-27Lunes2.232+0.007+0.31%2.1632.239
1992-04-28Martes2.241+0.008+0.37%2.1682.242
1992-04-29Miércoles2.255+0.014+0.64%2.1752.259
1992-04-30Jueves2.246-0.009-0.42%2.1782.261
1992-05-01Viernes2.246+0.001+0.03%2.1782.251
1992-05-04Lunes2.259+0.013+0.56%2.1822.260
1992-05-05Martes2.264+0.005+0.23%2.1902.272
1992-05-06Miércoles2.264+0.0003+0.01%2.1912.272
1992-05-07Jueves2.263-0.001-0.04%2.1812.268
1992-05-08Viernes2.259-0.005-0.21%2.1872.265
1992-05-11Lunes2.258-0.001-0.05%2.1872.268
1992-05-12Martes2.268+0.010+0.44%2.1902.272
1992-05-13Miércoles2.273+0.005+0.23%2.2012.279
1992-05-14Jueves2.284+0.012+0.51%2.2072.290
1992-05-15Viernes2.289+0.004+0.19%2.2142.292
1992-05-18Lunes2.296+0.008+0.33%2.2192.297
1992-05-19Martes2.297+0.001+0.04%2.2182.304
1992-05-20Miércoles2.296-0.001-0.03%2.2142.298
1992-05-21Jueves2.300+0.004+0.16%2.2132.306
1992-05-22Viernes2.305+0.005+0.21%2.2202.307
1992-05-25Lunes2.313+0.008+0.34%2.2302.318
1992-05-26Martes2.317+0.005+0.20%2.2342.318
1992-05-27Miércoles2.315-0.002-0.10%2.2292.322
1992-05-28Jueves2.321+0.005+0.24%2.2362.322
1992-05-29Viernes2.316-0.004-0.19%2.2312.325
1992-06-01Lunes2.320+0.003+0.15%2.2422.326
1992-06-02Martes2.327+0.007+0.30%2.2412.331
1992-06-03Miércoles2.342+0.015+0.65%2.2502.349
1992-06-04Jueves2.348+0.006+0.25%2.2632.351
1992-06-05Viernes2.351+0.003+0.12%2.2682.352
1992-06-08Lunes2.359+0.008+0.35%2.2742.362
1992-06-09Martes2.359+0.0004+0.02%2.2772.368
1992-06-10Miércoles2.357-0.002-0.10%2.2752.362
1992-06-11Jueves2.363+0.006+0.24%2.2742.363
1992-06-12Viernes2.354-0.009-0.37%2.2702.365
1992-06-15Lunes2.344-0.010-0.44%2.2612.359
1992-06-16Martes2.346+0.002+0.07%2.2582.349
1992-06-17Miércoles2.347+0.001+0.05%2.2632.354
1992-06-18Jueves2.350+0.003+0.15%2.2572.352
1992-06-19Viernes2.342-0.008-0.34%2.2612.355
1992-06-22Lunes2.352+0.010+0.41%2.2642.353
1992-06-23Martes2.351-0.001-0.02%2.2702.359
1992-06-24Miércoles2.358+0.007+0.30%2.2702.361
1992-06-25Jueves2.353-0.005-0.21%2.2712.363
1992-06-26Viernes2.344-0.009-0.40%2.2622.384
1992-06-29Lunes2.356+0.012+0.53%2.2692.362
1992-06-30Martes2.359+0.003+0.12%2.2722.361
1992-07-01Miércoles2.356-0.003-0.15%2.2692.362
1992-07-02Jueves2.346-0.009-0.39%2.2612.355
1992-07-03Viernes2.352+0.006+0.25%2.2662.358
1992-07-06Lunes2.355+0.003+0.13%2.2732.366
1992-07-07Martes2.358+0.002+0.10%2.2722.363
1992-07-08Miércoles2.366+0.008+0.35%2.2692.371
1992-07-09Jueves2.396+0.030+1.29%2.2802.396
1992-07-10Viernes2.370-0.026-1.09%2.2762.375
1992-07-13Lunes2.385+0.015+0.63%2.2942.387
1992-07-14Martes2.384-0.001-0.04%2.2962.391
1992-07-15Miércoles2.374-0.011-0.44%2.2912.385
1992-07-16Jueves2.373-0.001-0.04%2.2902.379
1992-07-17Viernes2.380+0.007+0.31%2.2932.382
1992-07-20Lunes2.390+0.010+0.41%2.3062.397
1992-07-21Martes2.393+0.003+0.15%2.3062.396
1992-07-22Miércoles2.405+0.012+0.50%2.3132.408
1992-07-23Jueves2.401-0.004-0.18%2.3152.408
1992-07-24Viernes2.4010.000-0.000250%2.3162.406
1992-07-27Lunes2.398-0.003-0.12%2.3132.405
1992-07-28Martes2.400+0.002+0.08%2.3122.402
1992-07-29Miércoles2.398-0.002-0.10%2.3112.402
1992-07-30Jueves2.404+0.006+0.25%2.3182.411
1992-07-31Viernes2.404+0.0002+0.01%2.3192.410
1992-08-03Lunes2.410+0.007+0.27%2.3252.411
1992-08-04Martes2.407-0.003-0.14%2.3192.413
1992-08-05Miércoles2.395-0.012-0.52%2.3062.429
1992-08-06Jueves2.392-0.002-0.10%2.3092.402
1992-08-07Viernes2.399+0.006+0.27%2.3102.401
1992-08-10Lunes2.403+0.004+0.18%2.3162.405
1992-08-11Martes2.380-0.023-0.97%2.2922.406
1992-08-12Miércoles2.344-0.036-1.51%2.2422.384
1992-08-13Jueves2.345+0.001+0.05%2.2412.360
1992-08-14Viernes2.354+0.009+0.38%2.2602.356
1992-08-17Lunes2.366+0.013+0.53%2.2812.371
1992-08-18Martes2.364-0.002-0.09%2.2742.373
1992-08-19Miércoles2.379+0.015+0.65%2.2872.386
1992-08-20Jueves2.376-0.003-0.14%2.2852.383
1992-08-21Viernes2.374-0.002-0.07%2.2772.379
1992-08-24Lunes2.348-0.026-1.10%2.2652.378
1992-08-25Martes2.349+0.001+0.03%2.2372.361
1992-08-26Miércoles2.359+0.011+0.46%2.2632.364
1992-08-27Jueves2.360+0.0003+0.01%2.2722.367
1992-08-28Viernes2.373+0.013+0.56%2.2822.376
1992-08-31Lunes2.367-0.006-0.25%2.2732.372
1992-09-01Martes2.381+0.014+0.59%2.2862.382
1992-09-02Miércoles2.386+0.005+0.20%2.2962.392
1992-09-03Jueves2.396+0.010+0.42%2.3042.397
1992-09-04Viernes2.395-0.001-0.05%2.3072.403
1992-09-07Lunes2.391-0.004-0.16%2.3072.398
1992-09-08Martes2.378-0.013-0.54%2.2942.394
1992-09-09Miércoles2.398+0.019+0.82%2.2972.407
1992-09-10Jueves2.412+0.015+0.62%2.3152.418
1992-09-11Viernes2.429+0.017+0.69%2.3272.429
1992-09-14Lunes2.457+0.028+1.14%2.3412.481
1992-09-15Martes2.454-0.002-0.10%2.3582.459
1992-09-16Miércoles2.456+0.002+0.07%2.3632.464
1992-09-17Jueves2.446-0.010-0.42%2.3562.471
1992-09-18Viernes2.462+0.017+0.68%2.3582.468
1992-09-21Lunes2.444-0.018-0.73%2.3582.459
1992-09-22Martes2.440-0.004-0.16%2.3412.449
1992-09-23Miércoles2.432-0.009-0.35%2.3462.453
1992-09-24Jueves2.436+0.005+0.19%2.3422.447
1992-09-25Viernes2.446+0.010+0.42%2.3542.456
1992-09-28Lunes2.426-0.021-0.84%2.3352.453
1992-09-29Martes2.421-0.005-0.22%2.3342.435
1992-09-30Miércoles2.425+0.004+0.17%2.3322.434
1992-10-01Jueves2.428+0.003+0.14%2.3272.432
1992-10-02Viernes2.431+0.003+0.13%2.3462.449
1992-10-05Lunes2.460+0.029+1.17%2.3502.467
1992-10-06Martes2.456-0.004-0.16%2.3652.466
1992-10-07Miércoles2.453-0.003-0.12%2.3582.459
1992-10-08Jueves2.460+0.007+0.30%2.3662.467
1992-10-09Viernes2.455-0.005-0.20%2.3632.463
1992-10-12Lunes2.459+0.004+0.15%2.3652.463
1992-10-13Martes2.475+0.016+0.65%2.3792.479
1992-10-14Miércoles2.477+0.002+0.10%2.3872.481
1992-10-15Jueves2.477+0.0001+0.005%2.3852.483
1992-10-16Viernes2.468-0.009-0.37%2.3822.485
1992-10-19Lunes2.469+0.001+0.04%2.3822.475
1992-10-20Martes2.460-0.009-0.36%2.3732.473
1992-10-21Miércoles2.466+0.006+0.23%2.3762.478
1992-10-22Jueves2.485+0.019+0.77%2.3842.486
1992-10-23Viernes2.476-0.009-0.36%2.3852.488
1992-10-26Lunes2.462-0.014-0.55%2.3772.483
1992-10-27Martes2.438-0.024-0.98%2.3342.468
1992-10-28Miércoles2.409-0.029-1.19%2.3182.444
1992-10-29Jueves2.408-0.001-0.04%2.3102.422
1992-10-30Viernes2.407-0.001-0.04%2.3102.418
1992-11-02Lunes2.405-0.002-0.09%2.3012.409
1992-11-03Martes2.414+0.009+0.39%2.3172.428
1992-11-04Miércoles2.394-0.021-0.86%2.3062.424
1992-11-05Jueves2.423+0.030+1.25%2.3052.428
1992-11-06Viernes2.428+0.005+0.19%2.3272.438
1992-11-09Lunes2.422-0.006-0.24%2.3332.445
1992-11-10Martes2.405-0.017-0.72%2.3192.438
1992-11-11Miércoles2.413+0.008+0.35%2.3232.433
1992-11-12Jueves2.427+0.014+0.59%2.3232.436
1992-11-13Viernes2.421-0.006-0.26%2.3352.431
1992-11-16Lunes2.407-0.014-0.59%2.3222.428
1992-11-17Martes2.402-0.005-0.19%2.3062.418
1992-11-18Miércoles2.412+0.010+0.44%2.3182.414
1992-11-19Jueves2.398-0.014-0.58%2.3102.415
1992-11-20Viernes2.405+0.006+0.26%2.3152.412
1992-11-23Lunes2.400-0.004-0.18%2.3172.421
1992-11-24Martes2.413+0.012+0.51%2.3202.418
1992-11-25Miércoles2.428+0.015+0.63%2.3262.433
1992-11-26Jueves2.421-0.007-0.29%2.3322.435
1992-11-27Viernes2.430+0.009+0.38%2.3322.432
1992-11-30Lunes2.410-0.020-0.80%2.3232.434
1992-12-01Martes2.419+0.008+0.35%2.3132.429
1992-12-02Miércoles2.423+0.005+0.19%2.3292.425
1992-12-03Jueves2.465+0.042+1.72%2.3392.473
1992-12-04Viernes2.454-0.011-0.46%2.3592.463
1992-12-07Lunes2.461+0.008+0.31%2.3662.462
1992-12-08Martes2.459-0.002-0.09%2.3702.465
1992-12-09Miércoles2.468+0.009+0.36%2.3752.471
1992-12-10Jueves2.447-0.021-0.84%2.3642.467
1992-12-11Viernes2.456+0.009+0.36%2.3632.460
1992-12-14Lunes2.448-0.008-0.31%2.3612.462
1992-12-15Martes2.457+0.009+0.36%2.3612.461
1992-12-16Miércoles2.462+0.004+0.17%2.3702.465
1992-12-17Jueves2.463+0.001+0.06%2.3752.470
1992-12-18Viernes2.472+0.009+0.38%2.3782.475
1992-12-21Lunes2.481+0.008+0.34%2.3872.485
1992-12-22Martes2.472-0.009-0.35%2.3822.483
1992-12-23Miércoles2.474+0.002+0.08%2.3792.478
1992-12-24Jueves2.476+0.002+0.07%2.3812.485
1992-12-25Viernes2.475-0.001-0.04%2.3872.481
1992-12-28Lunes2.476+0.001+0.04%2.3902.487
1992-12-29Martes2.479+0.003+0.13%2.3862.485
1992-12-30Miércoles2.480+0.001+0.04%2.3912.484
1992-12-31Jueves2.483+0.003+0.10%2.3882.483