Valor del dólar australiano en Uruguay en 1992

Datos disponibles solo a partir de 1992-02-03.

Precio cierre $2.483
Precio promedio $2.323
Precio mínimo $1.916
Precio máximo $2.488

Al finalizar el 1992 el dólar australiano cotizó a 2.483 pesos uruguayos. El precio subió 0.492 pesos (+24.69%) desde el inicio del año, cuando cotizaba a $1.991. El precio promedio fue de $2.323.

Entre el 3 de febrero y el último día del 1992:

  • El precio mínimo fue de $1.916 y se alcanzó el 5 de febrero.
  • El precio máximo fue de $2.488 y se alcanzó el 23 de octubre.
  • El día más bajista fue el 12 de agosto, con una caída del 1.51%.
  • El día más alcista fue el 3 de diciembre, con un alza del 1.72%.
  • El precio del dólar australiano subió 151 días y bajó 88 del total de 239 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 y el 31 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-02-03 Lunes 1.991 +0.009 +0.46% 1.928 1.999
1992-02-04 Martes 1.989 -0.002 -0.09% 1.927 1.997
1992-02-05 Miércoles 1.983 -0.006 -0.29% 1.916 1.994
1992-02-06 Jueves 1.992 +0.009 +0.43% 1.921 1.995
1992-02-07 Viernes 2.003 +0.011 +0.55% 1.929 2.011
1992-02-10 Lunes 2.002 -0.001 -0.04% 1.938 2.015
1992-02-11 Martes 2.013 +0.011 +0.57% 1.944 2.019
1992-02-12 Miércoles 2.019 +0.005 +0.27% 1.950 2.022
1992-02-13 Jueves 2.030 +0.011 +0.56% 1.959 2.037
1992-02-14 Viernes 2.034 +0.004 +0.19% 1.969 2.039
1992-02-17 Lunes 2.038 +0.004 +0.19% 1.977 2.045
1992-02-18 Martes 2.043 +0.005 +0.26% 1.977 2.045
1992-02-19 Miércoles 2.052 +0.009 +0.44% 1.985 2.058
1992-02-20 Jueves 2.049 -0.003 -0.16% 1.984 2.056
1992-02-21 Viernes 2.045 -0.004 -0.18% 1.981 2.055
1992-02-24 Lunes 2.051 +0.005 +0.26% 1.981 2.053
1992-02-25 Martes 2.054 +0.003 +0.17% 1.988 2.058
1992-02-26 Miércoles 2.064 +0.010 +0.47% 1.977 2.066
1992-02-27 Jueves 2.064 +0.0003 +0.01% 1.998 2.073
1992-02-28 Viernes 2.066 +0.002 +0.08% 2.003 2.077
1992-03-02 Lunes 2.068 +0.002 +0.09% 2.004 2.074
1992-03-03 Martes 2.066 -0.001 -0.05% 2.002 2.072
1992-03-04 Miércoles 2.078 +0.012 +0.57% 1.998 2.081
1992-03-05 Jueves 2.085 +0.007 +0.33% 2.016 2.090
1992-03-06 Viernes 2.090 +0.005 +0.22% 2.024 2.094
1992-03-09 Lunes 2.101 +0.011 +0.54% 2.028 2.103
1992-03-10 Martes 2.103 +0.002 +0.10% 2.037 2.107
1992-03-11 Miércoles 2.102 -0.001 -0.07% 2.038 2.108
1992-03-12 Jueves 2.099 -0.003 -0.15% 2.034 2.107
1992-03-13 Viernes 2.106 +0.007 +0.34% 2.040 2.111
1992-03-16 Lunes 2.114 +0.008 +0.39% 2.050 2.116
1992-03-17 Martes 2.128 +0.014 +0.68% 2.052 2.135
1992-03-18 Miércoles 2.135 +0.006 +0.29% 2.066 2.142
1992-03-19 Jueves 2.133 -0.001 -0.05% 2.067 2.142
1992-03-20 Viernes 2.139 +0.006 +0.27% 2.073 2.143
1992-03-23 Lunes 2.150 +0.011 +0.49% 2.082 2.151
1992-03-24 Martes 2.154 +0.004 +0.20% 2.088 2.156
1992-03-25 Miércoles 2.166 +0.012 +0.54% 2.093 2.169
1992-03-26 Jueves 2.168 +0.002 +0.09% 2.103 2.176
1992-03-27 Viernes 2.176 +0.009 +0.40% 2.105 2.177
1992-03-30 Lunes 2.190 +0.014 +0.63% 2.115 2.193
1992-03-31 Martes 2.197 +0.006 +0.30% 2.127 2.201
1992-04-01 Miércoles 2.192 -0.004 -0.20% 2.123 2.201
1992-04-02 Jueves 2.194 +0.002 +0.08% 2.123 2.200
1992-04-03 Viernes 2.199 +0.005 +0.22% 2.131 2.202
1992-04-06 Lunes 2.196 -0.002 -0.11% 2.130 2.209
1992-04-07 Martes 2.202 +0.006 +0.26% 2.133 2.203
1992-04-08 Miércoles 2.197 -0.006 -0.25% 2.128 2.206
1992-04-09 Jueves 2.206 +0.009 +0.43% 2.128 2.209
1992-04-10 Viernes 2.210 +0.004 +0.19% 2.137 2.212
1992-04-13 Lunes 2.214 +0.003 +0.16% 2.132 2.217
1992-04-14 Martes 2.218 +0.004 +0.20% 2.146 2.223
1992-04-15 Miércoles 2.214 -0.004 -0.18% 2.147 2.221
1992-04-16 Jueves 2.217 +0.003 +0.14% 2.142 2.224
1992-04-17 Viernes 2.220 +0.003 +0.13% 2.149 2.221
1992-04-20 Lunes 2.252 +0.032 +1.43% 2.176 2.253
1992-04-21 Martes 2.246 -0.005 -0.24% 2.176 2.255
1992-04-22 Miércoles 2.246 -0.0002 -0.01% 2.173 2.249
1992-04-23 Jueves 2.225 -0.021 -0.94% 2.156 2.247
1992-04-24 Viernes 2.225 +0.0004 +0.02% 2.155 2.258
1992-04-27 Lunes 2.232 +0.007 +0.31% 2.163 2.239
1992-04-28 Martes 2.241 +0.008 +0.37% 2.168 2.242
1992-04-29 Miércoles 2.255 +0.014 +0.64% 2.175 2.259
1992-04-30 Jueves 2.246 -0.009 -0.42% 2.178 2.261
1992-05-01 Viernes 2.246 +0.001 +0.03% 2.178 2.251
1992-05-04 Lunes 2.259 +0.013 +0.56% 2.182 2.260
1992-05-05 Martes 2.264 +0.005 +0.23% 2.190 2.272
1992-05-06 Miércoles 2.264 +0.0003 +0.01% 2.191 2.272
1992-05-07 Jueves 2.263 -0.001 -0.04% 2.181 2.268
1992-05-08 Viernes 2.259 -0.005 -0.21% 2.187 2.265
1992-05-11 Lunes 2.258 -0.001 -0.05% 2.187 2.268
1992-05-12 Martes 2.268 +0.010 +0.44% 2.190 2.272
1992-05-13 Miércoles 2.273 +0.005 +0.23% 2.201 2.279
1992-05-14 Jueves 2.284 +0.012 +0.51% 2.207 2.290
1992-05-15 Viernes 2.289 +0.004 +0.19% 2.214 2.292
1992-05-18 Lunes 2.296 +0.008 +0.33% 2.219 2.297
1992-05-19 Martes 2.297 +0.001 +0.04% 2.218 2.304
1992-05-20 Miércoles 2.296 -0.001 -0.03% 2.214 2.298
1992-05-21 Jueves 2.300 +0.004 +0.16% 2.213 2.306
1992-05-22 Viernes 2.305 +0.005 +0.21% 2.220 2.307
1992-05-25 Lunes 2.313 +0.008 +0.34% 2.230 2.318
1992-05-26 Martes 2.317 +0.005 +0.20% 2.234 2.318
1992-05-27 Miércoles 2.315 -0.002 -0.10% 2.229 2.322
1992-05-28 Jueves 2.321 +0.005 +0.24% 2.236 2.322
1992-05-29 Viernes 2.316 -0.004 -0.19% 2.231 2.325
1992-06-01 Lunes 2.320 +0.003 +0.15% 2.242 2.326
1992-06-02 Martes 2.327 +0.007 +0.30% 2.241 2.331
1992-06-03 Miércoles 2.342 +0.015 +0.65% 2.250 2.349
1992-06-04 Jueves 2.348 +0.006 +0.25% 2.263 2.351
1992-06-05 Viernes 2.351 +0.003 +0.12% 2.268 2.352
1992-06-08 Lunes 2.359 +0.008 +0.35% 2.274 2.362
1992-06-09 Martes 2.359 +0.0004 +0.02% 2.277 2.368
1992-06-10 Miércoles 2.357 -0.002 -0.10% 2.275 2.362
1992-06-11 Jueves 2.363 +0.006 +0.24% 2.274 2.363
1992-06-12 Viernes 2.354 -0.009 -0.37% 2.270 2.365
1992-06-15 Lunes 2.344 -0.010 -0.44% 2.261 2.359
1992-06-16 Martes 2.346 +0.002 +0.07% 2.258 2.349
1992-06-17 Miércoles 2.347 +0.001 +0.05% 2.263 2.354
1992-06-18 Jueves 2.350 +0.003 +0.15% 2.257 2.352
1992-06-19 Viernes 2.342 -0.008 -0.34% 2.261 2.355
1992-06-22 Lunes 2.352 +0.010 +0.41% 2.264 2.353
1992-06-23 Martes 2.351 -0.001 -0.02% 2.270 2.359
1992-06-24 Miércoles 2.358 +0.007 +0.30% 2.270 2.361
1992-06-25 Jueves 2.353 -0.005 -0.21% 2.271 2.363
1992-06-26 Viernes 2.344 -0.009 -0.40% 2.262 2.384
1992-06-29 Lunes 2.356 +0.012 +0.53% 2.269 2.362
1992-06-30 Martes 2.359 +0.003 +0.12% 2.272 2.361
1992-07-01 Miércoles 2.356 -0.003 -0.15% 2.269 2.362
1992-07-02 Jueves 2.346 -0.009 -0.39% 2.261 2.355
1992-07-03 Viernes 2.352 +0.006 +0.25% 2.266 2.358
1992-07-06 Lunes 2.355 +0.003 +0.13% 2.273 2.366
1992-07-07 Martes 2.358 +0.002 +0.10% 2.272 2.363
1992-07-08 Miércoles 2.366 +0.008 +0.35% 2.269 2.371
1992-07-09 Jueves 2.396 +0.030 +1.29% 2.280 2.396
1992-07-10 Viernes 2.370 -0.026 -1.09% 2.276 2.375
1992-07-13 Lunes 2.385 +0.015 +0.63% 2.294 2.387
1992-07-14 Martes 2.384 -0.001 -0.04% 2.296 2.391
1992-07-15 Miércoles 2.374 -0.011 -0.44% 2.291 2.385
1992-07-16 Jueves 2.373 -0.001 -0.04% 2.290 2.379
1992-07-17 Viernes 2.380 +0.007 +0.31% 2.293 2.382
1992-07-20 Lunes 2.390 +0.010 +0.41% 2.306 2.397
1992-07-21 Martes 2.393 +0.003 +0.15% 2.306 2.396
1992-07-22 Miércoles 2.405 +0.012 +0.50% 2.313 2.408
1992-07-23 Jueves 2.401 -0.004 -0.18% 2.315 2.408
1992-07-24 Viernes 2.401 0.000 -0.000250% 2.316 2.406
1992-07-27 Lunes 2.398 -0.003 -0.12% 2.313 2.405
1992-07-28 Martes 2.400 +0.002 +0.08% 2.312 2.402
1992-07-29 Miércoles 2.398 -0.002 -0.10% 2.311 2.402
1992-07-30 Jueves 2.404 +0.006 +0.25% 2.318 2.411
1992-07-31 Viernes 2.404 +0.0002 +0.01% 2.319 2.410
1992-08-03 Lunes 2.410 +0.007 +0.27% 2.325 2.411
1992-08-04 Martes 2.407 -0.003 -0.14% 2.319 2.413
1992-08-05 Miércoles 2.395 -0.012 -0.52% 2.306 2.429
1992-08-06 Jueves 2.392 -0.002 -0.10% 2.309 2.402
1992-08-07 Viernes 2.399 +0.006 +0.27% 2.310 2.401
1992-08-10 Lunes 2.403 +0.004 +0.18% 2.316 2.405
1992-08-11 Martes 2.380 -0.023 -0.97% 2.292 2.406
1992-08-12 Miércoles 2.344 -0.036 -1.51% 2.242 2.384
1992-08-13 Jueves 2.345 +0.001 +0.05% 2.241 2.360
1992-08-14 Viernes 2.354 +0.009 +0.38% 2.260 2.356
1992-08-17 Lunes 2.366 +0.013 +0.53% 2.281 2.371
1992-08-18 Martes 2.364 -0.002 -0.09% 2.274 2.373
1992-08-19 Miércoles 2.379 +0.015 +0.65% 2.287 2.386
1992-08-20 Jueves 2.376 -0.003 -0.14% 2.285 2.383
1992-08-21 Viernes 2.374 -0.002 -0.07% 2.277 2.379
1992-08-24 Lunes 2.348 -0.026 -1.10% 2.265 2.378
1992-08-25 Martes 2.349 +0.001 +0.03% 2.237 2.361
1992-08-26 Miércoles 2.359 +0.011 +0.46% 2.263 2.364
1992-08-27 Jueves 2.360 +0.0003 +0.01% 2.272 2.367
1992-08-28 Viernes 2.373 +0.013 +0.56% 2.282 2.376
1992-08-31 Lunes 2.367 -0.006 -0.25% 2.273 2.372
1992-09-01 Martes 2.381 +0.014 +0.59% 2.286 2.382
1992-09-02 Miércoles 2.386 +0.005 +0.20% 2.296 2.392
1992-09-03 Jueves 2.396 +0.010 +0.42% 2.304 2.397
1992-09-04 Viernes 2.395 -0.001 -0.05% 2.307 2.403
1992-09-07 Lunes 2.391 -0.004 -0.16% 2.307 2.398
1992-09-08 Martes 2.378 -0.013 -0.54% 2.294 2.394
1992-09-09 Miércoles 2.398 +0.019 +0.82% 2.297 2.407
1992-09-10 Jueves 2.412 +0.015 +0.62% 2.315 2.418
1992-09-11 Viernes 2.429 +0.017 +0.69% 2.327 2.429
1992-09-14 Lunes 2.457 +0.028 +1.14% 2.341 2.481
1992-09-15 Martes 2.454 -0.002 -0.10% 2.358 2.459
1992-09-16 Miércoles 2.456 +0.002 +0.07% 2.363 2.464
1992-09-17 Jueves 2.446 -0.010 -0.42% 2.356 2.471
1992-09-18 Viernes 2.462 +0.017 +0.68% 2.358 2.468
1992-09-21 Lunes 2.444 -0.018 -0.73% 2.358 2.459
1992-09-22 Martes 2.440 -0.004 -0.16% 2.341 2.449
1992-09-23 Miércoles 2.432 -0.009 -0.35% 2.346 2.453
1992-09-24 Jueves 2.436 +0.005 +0.19% 2.342 2.447
1992-09-25 Viernes 2.446 +0.010 +0.42% 2.354 2.456
1992-09-28 Lunes 2.426 -0.021 -0.84% 2.335 2.453
1992-09-29 Martes 2.421 -0.005 -0.22% 2.334 2.435
1992-09-30 Miércoles 2.425 +0.004 +0.17% 2.332 2.434
1992-10-01 Jueves 2.428 +0.003 +0.14% 2.327 2.432
1992-10-02 Viernes 2.431 +0.003 +0.13% 2.346 2.449
1992-10-05 Lunes 2.460 +0.029 +1.17% 2.350 2.467
1992-10-06 Martes 2.456 -0.004 -0.16% 2.365 2.466
1992-10-07 Miércoles 2.453 -0.003 -0.12% 2.358 2.459
1992-10-08 Jueves 2.460 +0.007 +0.30% 2.366 2.467
1992-10-09 Viernes 2.455 -0.005 -0.20% 2.363 2.463
1992-10-12 Lunes 2.459 +0.004 +0.15% 2.365 2.463
1992-10-13 Martes 2.475 +0.016 +0.65% 2.379 2.479
1992-10-14 Miércoles 2.477 +0.002 +0.10% 2.387 2.481
1992-10-15 Jueves 2.477 +0.0001 +0.005% 2.385 2.483
1992-10-16 Viernes 2.468 -0.009 -0.37% 2.382 2.485
1992-10-19 Lunes 2.469 +0.001 +0.04% 2.382 2.475
1992-10-20 Martes 2.460 -0.009 -0.36% 2.373 2.473
1992-10-21 Miércoles 2.466 +0.006 +0.23% 2.376 2.478
1992-10-22 Jueves 2.485 +0.019 +0.77% 2.384 2.486
1992-10-23 Viernes 2.476 -0.009 -0.36% 2.385 2.488
1992-10-26 Lunes 2.462 -0.014 -0.55% 2.377 2.483
1992-10-27 Martes 2.438 -0.024 -0.98% 2.334 2.468
1992-10-28 Miércoles 2.409 -0.029 -1.19% 2.318 2.444
1992-10-29 Jueves 2.408 -0.001 -0.04% 2.310 2.422
1992-10-30 Viernes 2.407 -0.001 -0.04% 2.310 2.418
1992-11-02 Lunes 2.405 -0.002 -0.09% 2.301 2.409
1992-11-03 Martes 2.414 +0.009 +0.39% 2.317 2.428
1992-11-04 Miércoles 2.394 -0.021 -0.86% 2.306 2.424
1992-11-05 Jueves 2.423 +0.030 +1.25% 2.305 2.428
1992-11-06 Viernes 2.428 +0.005 +0.19% 2.327 2.438
1992-11-09 Lunes 2.422 -0.006 -0.24% 2.333 2.445
1992-11-10 Martes 2.405 -0.017 -0.72% 2.319 2.438
1992-11-11 Miércoles 2.413 +0.008 +0.35% 2.323 2.433
1992-11-12 Jueves 2.427 +0.014 +0.59% 2.323 2.436
1992-11-13 Viernes 2.421 -0.006 -0.26% 2.335 2.431
1992-11-16 Lunes 2.407 -0.014 -0.59% 2.322 2.428
1992-11-17 Martes 2.402 -0.005 -0.19% 2.306 2.418
1992-11-18 Miércoles 2.412 +0.010 +0.44% 2.318 2.414
1992-11-19 Jueves 2.398 -0.014 -0.58% 2.310 2.415
1992-11-20 Viernes 2.405 +0.006 +0.26% 2.315 2.412
1992-11-23 Lunes 2.400 -0.004 -0.18% 2.317 2.421
1992-11-24 Martes 2.413 +0.012 +0.51% 2.320 2.418
1992-11-25 Miércoles 2.428 +0.015 +0.63% 2.326 2.433
1992-11-26 Jueves 2.421 -0.007 -0.29% 2.332 2.435
1992-11-27 Viernes 2.430 +0.009 +0.38% 2.332 2.432
1992-11-30 Lunes 2.410 -0.020 -0.80% 2.323 2.434
1992-12-01 Martes 2.419 +0.008 +0.35% 2.313 2.429
1992-12-02 Miércoles 2.423 +0.005 +0.19% 2.329 2.425
1992-12-03 Jueves 2.465 +0.042 +1.72% 2.339 2.473
1992-12-04 Viernes 2.454 -0.011 -0.46% 2.359 2.463
1992-12-07 Lunes 2.461 +0.008 +0.31% 2.366 2.462
1992-12-08 Martes 2.459 -0.002 -0.09% 2.370 2.465
1992-12-09 Miércoles 2.468 +0.009 +0.36% 2.375 2.471
1992-12-10 Jueves 2.447 -0.021 -0.84% 2.364 2.467
1992-12-11 Viernes 2.456 +0.009 +0.36% 2.363 2.460
1992-12-14 Lunes 2.448 -0.008 -0.31% 2.361 2.462
1992-12-15 Martes 2.457 +0.009 +0.36% 2.361 2.461
1992-12-16 Miércoles 2.462 +0.004 +0.17% 2.370 2.465
1992-12-17 Jueves 2.463 +0.001 +0.06% 2.375 2.470
1992-12-18 Viernes 2.472 +0.009 +0.38% 2.378 2.475
1992-12-21 Lunes 2.481 +0.008 +0.34% 2.387 2.485
1992-12-22 Martes 2.472 -0.009 -0.35% 2.382 2.483
1992-12-23 Miércoles 2.474 +0.002 +0.08% 2.379 2.478
1992-12-24 Jueves 2.476 +0.002 +0.07% 2.381 2.485
1992-12-25 Viernes 2.475 -0.001 -0.04% 2.387 2.481
1992-12-28 Lunes 2.476 +0.001 +0.04% 2.390 2.487
1992-12-29 Martes 2.479 +0.003 +0.13% 2.386 2.485
1992-12-30 Miércoles 2.480 +0.001 +0.04% 2.391 2.484
1992-12-31 Jueves 2.483 +0.003 +0.10% 2.388 2.483