Valor del dólar australiano en Uruguay en 1993

Precio cierre $3.028
Precio promedio $2.721
Precio mínimo $2.329
Precio máximo $3.032
UYU3.158UYU3.158UYU3.028UYU3.028UYU2.898UYU2.898UYU2.768UYU2.768UYU2.637UYU2.637UYU2.507UYU2.507UYU2.377UYU2.377Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el dólar australiano cotizó a 3.028 pesos uruguayos. El precio subió 0.569 pesos (+23.15%) desde el inicio del año, cuando cotizaba a $2.459. El precio promedio fue de $2.721.

En el 1993:

  • El precio mínimo fue de $2.329 y se alcanzó el 6 de enero.
  • El precio máximo fue de $3.032 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 13 de enero, con una caída del 2.61%.
  • El día más alcista fue el 15 de junio, con un alza del 2.73%.
  • El precio del dólar australiano subió 145 días y bajó 113 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 23 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes2.459-0.023-0.95%2.3722.487
1993-01-05Martes2.437-0.023-0.92%2.3432.463
1993-01-06Miércoles2.421-0.016-0.65%2.3292.442
1993-01-07Jueves2.424+0.004+0.15%2.3372.433
1993-01-08Viernes2.434+0.009+0.38%2.3422.439
1993-01-11Lunes2.446+0.012+0.49%2.3512.448
1993-01-12Martes2.441-0.005-0.21%2.3552.455
1993-01-13Miércoles2.377-0.064-2.61%2.3422.397
1993-01-14Jueves2.438+0.062+2.59%2.3452.446
1993-01-15Viernes2.453+0.015+0.60%2.3552.455
1993-01-18Lunes2.464+0.011+0.46%2.3742.469
1993-01-19Martes2.449-0.015-0.63%2.3612.472
1993-01-20Miércoles2.444-0.005-0.22%2.3582.455
1993-01-21Jueves2.453+0.010+0.40%2.3402.454
1993-01-22Viernes2.459+0.005+0.22%2.3672.466
1993-01-25Lunes2.463+0.004+0.16%2.3732.468
1993-01-26Martes2.479+0.017+0.68%2.3772.482
1993-01-27Miércoles2.474-0.005-0.20%2.3812.484
1993-01-28Jueves2.499+0.024+0.99%2.4132.502
1993-01-29Viernes2.496-0.003-0.13%2.4012.502
1993-02-01Lunes2.485-0.011-0.42%2.3852.502
1993-02-02Martes2.505+0.020+0.80%2.3902.510
1993-02-03Miércoles2.501-0.004-0.17%2.4062.509
1993-02-04Jueves2.514+0.013+0.52%2.4072.516
1993-02-05Viernes2.491-0.022-0.89%2.3992.524
1993-02-08Lunes2.482-0.010-0.39%2.3912.493
1993-02-09Martes2.478-0.003-0.13%2.3882.488
1993-02-10Miércoles2.491+0.013+0.52%2.3922.496
1993-02-11Jueves2.510+0.019+0.75%2.4082.515
1993-02-12Viernes2.513+0.004+0.14%2.4212.521
1993-02-15Lunes2.519+0.005+0.22%2.4272.521
1993-02-16Martes2.550+0.031+1.25%2.4252.560
1993-02-17Miércoles2.560+0.010+0.39%2.4592.566
1993-02-18Jueves2.562+0.001+0.05%2.4632.566
1993-02-19Viernes2.574+0.013+0.49%2.4722.579
1993-02-22Lunes2.577+0.003+0.10%2.4682.582
1993-02-23Martes2.601+0.024+0.93%2.4882.606
1993-02-24Miércoles2.595-0.006-0.21%2.5042.614
1993-02-25Jueves2.605+0.010+0.37%2.4992.610
1993-02-26Viernes2.607+0.002+0.08%2.5062.611
1993-03-01Lunes2.640+0.033+1.28%2.5142.649
1993-03-02Martes2.651+0.011+0.43%2.5432.660
1993-03-03Miércoles2.648-0.003-0.11%2.5462.661
1993-03-04Jueves2.672+0.024+0.89%2.5532.677
1993-03-05Viernes2.655-0.017-0.63%2.5602.678
1993-03-08Lunes2.639-0.016-0.62%2.5472.651
1993-03-09Martes2.629-0.010-0.37%2.5352.642
1993-03-10Miércoles2.640+0.011+0.41%2.5372.649
1993-03-11Jueves2.646+0.006+0.24%2.5442.661
1993-03-12Viernes2.666+0.020+0.76%2.5422.672
1993-03-15Lunes2.640-0.026-0.97%2.5322.656
1993-03-16Martes2.646+0.006+0.21%2.5462.654
1993-03-17Miércoles2.658+0.012+0.44%2.5512.665
1993-03-18Jueves2.679+0.021+0.80%2.5512.683
1993-03-19Viernes2.685+0.006+0.24%2.5472.691
1993-03-22Lunes2.674-0.011-0.42%2.5792.694
1993-03-23Martes2.639-0.035-1.30%2.5462.694
1993-03-24Miércoles2.646+0.007+0.26%2.5472.652
1993-03-25Jueves2.654+0.007+0.28%2.5432.665
1993-03-26Viernes2.658+0.004+0.16%2.5562.663
1993-03-29Lunes2.646-0.012-0.44%2.5542.656
1993-03-30Martes2.663+0.017+0.65%2.5542.675
1993-03-31Miércoles2.641-0.022-0.84%2.5472.671
1993-04-01Jueves2.609-0.032-1.21%2.5132.647
1993-04-02Viernes2.613+0.004+0.14%2.5042.631
1993-04-05Lunes2.631+0.019+0.72%2.5232.639
1993-04-06Martes2.650+0.018+0.70%2.5362.654
1993-04-07Miércoles2.648-0.002-0.07%2.5502.651
1993-04-08Jueves2.660+0.012+0.44%2.5512.664
1993-04-09Viernes2.656-0.004-0.14%2.5602.659
1993-04-12Lunes2.667+0.011+0.42%2.5642.671
1993-04-13Martes2.701+0.034+1.29%2.6412.709
1993-04-14Miércoles2.713+0.012+0.43%2.6612.720
1993-04-15Jueves2.705-0.008-0.31%2.6662.720
1993-04-16Viernes2.706+0.001+0.03%2.6582.719
1993-04-19Lunes2.712+0.006+0.22%2.6612.717
1993-04-20Martes2.708-0.004-0.15%2.6712.729
1993-04-21Miércoles2.707-0.001-0.02%2.6702.722
1993-04-22Jueves2.690-0.017-0.64%2.6532.718
1993-04-23Viernes2.709+0.019+0.70%2.6532.711
1993-04-26Lunes2.739+0.030+1.12%2.6802.742
1993-04-27Martes2.716-0.023-0.85%2.6752.758
1993-04-28Miércoles2.716+0.001+0.02%2.6692.731
1993-04-29Jueves2.705-0.012-0.42%2.6682.726
1993-04-30Viernes2.691-0.014-0.51%2.6472.716
1993-05-03Lunes2.695+0.003+0.13%2.6602.701
1993-05-04Martes2.666-0.028-1.05%2.6282.701
1993-05-05Miércoles2.684+0.018+0.66%2.6242.688
1993-05-06Jueves2.693+0.009+0.34%2.6482.700
1993-05-07Viernes2.710+0.017+0.64%2.6582.715
1993-05-10Lunes2.690-0.020-0.75%2.6532.718
1993-05-11Martes2.695+0.005+0.18%2.6452.700
1993-05-12Miércoles2.693-0.002-0.06%2.6482.703
1993-05-13Jueves2.700+0.007+0.27%2.6452.712
1993-05-14Viernes2.707+0.007+0.25%2.6602.722
1993-05-17Lunes2.711+0.004+0.17%2.6642.718
1993-05-18Martes2.675-0.037-1.35%2.6192.710
1993-05-19Miércoles2.671-0.003-0.12%2.6302.687
1993-05-20Jueves2.688+0.017+0.64%2.6322.696
1993-05-21Viernes2.686-0.002-0.09%2.6382.690
1993-05-24Lunes2.686-0.0002-0.01%2.6262.689
1993-05-25Martes2.708+0.022+0.84%2.6522.711
1993-05-26Miércoles2.700-0.008-0.30%2.6562.710
1993-05-27Jueves2.685-0.016-0.58%2.6432.711
1993-05-28Viernes2.659-0.025-0.94%2.6242.687
1993-05-31Lunes2.628-0.031-1.17%2.5902.677
1993-06-01Martes2.636+0.007+0.28%2.5762.650
1993-06-02Miércoles2.648+0.012+0.47%2.5992.672
1993-06-03Jueves2.656+0.008+0.32%2.6002.669
1993-06-04Viernes2.634-0.022-0.84%2.5912.652
1993-06-07Lunes2.625-0.009-0.33%2.5872.641
1993-06-08Martes2.620-0.005-0.19%2.5762.633
1993-06-09Miércoles2.649+0.029+1.10%2.5862.657
1993-06-10Jueves2.664+0.015+0.56%2.6072.672
1993-06-11Viernes2.677+0.013+0.47%2.6122.686
1993-06-14Lunes2.668-0.009-0.33%2.6182.691
1993-06-15Martes2.741+0.073+2.73%2.6232.748
1993-06-16Miércoles2.739-0.001-0.04%2.6322.753
1993-06-17Jueves2.724-0.016-0.58%2.6192.750
1993-06-18Viernes2.703-0.020-0.74%2.6042.712
1993-06-21Lunes2.731+0.027+1.01%2.6392.743
1993-06-22Martes2.723-0.008-0.28%2.6322.745
1993-06-23Miércoles2.702-0.022-0.79%2.6362.741
1993-06-24Jueves2.671-0.031-1.14%2.5962.697
1993-06-25Viernes2.659-0.012-0.43%2.6132.673
1993-06-28Lunes2.675+0.016+0.60%2.6072.686
1993-06-29Martes2.707+0.032+1.20%2.6352.723
1993-06-30Miércoles2.696-0.011-0.39%2.6112.729
1993-07-01Jueves2.711+0.015+0.54%2.6202.716
1993-07-02Viernes2.704-0.007-0.26%2.6192.713
1993-07-05Lunes2.713+0.009+0.35%2.6362.715
1993-07-06Martes2.713-0.0004-0.01%2.6372.719
1993-07-07Miércoles2.721+0.008+0.30%2.6472.730
1993-07-08Jueves2.752+0.031+1.16%2.6672.755
1993-07-09Viernes2.774+0.021+0.78%2.6842.793
1993-07-12Lunes2.801+0.027+0.97%2.7102.817
1993-07-13Martes2.792-0.009-0.31%2.7022.806
1993-07-14Miércoles2.792-0.0004-0.01%2.7002.815
1993-07-15Jueves2.810+0.019+0.66%2.7022.812
1993-07-16Viernes2.785-0.025-0.89%2.7062.801
1993-07-19Lunes2.772-0.013-0.47%2.6972.789
1993-07-20Martes2.779+0.007+0.26%2.6982.782
1993-07-21Miércoles2.766-0.014-0.49%2.7052.783
1993-07-22Jueves2.742-0.024-0.86%2.6752.755
1993-07-23Viernes2.758+0.017+0.61%2.6832.760
1993-07-26Lunes2.755-0.003-0.12%2.6952.760
1993-07-27Martes2.749-0.006-0.24%2.6902.756
1993-07-28Miércoles2.7490.0000%2.6952.758
1993-07-29Jueves2.760+0.011+0.42%2.6902.762
1993-07-30Viernes2.815+0.054+1.97%2.7002.823
1993-08-02Lunes2.805-0.009-0.32%2.7412.816
1993-08-03Martes2.803-0.002-0.09%2.7522.805
1993-08-04Miércoles2.797-0.006-0.23%2.7422.803
1993-08-05Jueves2.765-0.032-1.13%2.7122.798
1993-08-06Viernes2.766+0.001+0.04%2.7042.772
1993-08-09Lunes2.767+0.001+0.03%2.7192.773
1993-08-10Martes2.798+0.031+1.13%2.7382.805
1993-08-11Miércoles2.798+0.0004+0.01%2.7432.820
1993-08-12Jueves2.773-0.025-0.90%2.7182.810
1993-08-13Viernes2.774+0.001+0.03%2.7152.790
1993-08-16Lunes2.773-0.001-0.04%2.7172.783
1993-08-17Martes2.750-0.022-0.81%2.7042.789
1993-08-18Miércoles2.768+0.018+0.65%2.7222.782
1993-08-19Jueves2.793+0.025+0.90%2.7232.802
1993-08-20Viernes2.769-0.024-0.85%2.7272.792
1993-08-23Lunes2.742-0.028-1.00%2.6972.779
1993-08-24Martes2.768+0.026+0.94%2.6992.768
1993-08-25Miércoles2.777+0.009+0.34%2.7162.781
1993-08-26Jueves2.758-0.019-0.69%2.7122.772
1993-08-27Viernes2.741-0.017-0.61%2.6982.763
1993-08-30Lunes2.764+0.023+0.84%2.7032.773
1993-08-31Martes2.777+0.013+0.48%2.7212.779
1993-09-01Miércoles2.748-0.029-1.05%2.7102.777
1993-09-02Jueves2.708-0.040-1.44%2.6672.755
1993-09-03Viernes2.673-0.036-1.33%2.6312.716
1993-09-06Lunes2.688+0.015+0.57%2.6422.699
1993-09-07Martes2.698+0.010+0.36%2.6512.719
1993-09-08Miércoles2.736+0.039+1.44%2.6632.749
1993-09-09Jueves2.724-0.012-0.44%2.6732.746
1993-09-10Viernes2.706-0.018-0.66%2.6632.735
1993-09-13Lunes2.712+0.006+0.22%2.6592.723
1993-09-14Martes2.687-0.025-0.94%2.6352.725
1993-09-15Miércoles2.709+0.022+0.83%2.6482.718
1993-09-16Jueves2.708-0.001-0.03%2.6602.724
1993-09-17Viernes2.776+0.068+2.51%2.6612.789
1993-09-20Lunes2.715-0.061-2.21%2.6602.725
1993-09-21Martes2.739+0.024+0.89%2.6682.743
1993-09-22Miércoles2.734-0.005-0.20%2.6902.748
1993-09-23Jueves2.740+0.007+0.24%2.6852.746
1993-09-24Viernes2.740-0.001-0.03%2.6862.745
1993-09-27Lunes2.720-0.019-0.71%2.6792.741
1993-09-28Martes2.712-0.008-0.28%2.6722.722
1993-09-29Miércoles2.711-0.002-0.06%2.6542.725
1993-09-30Jueves2.717+0.006+0.24%2.6602.721
1993-10-01Viernes2.719+0.002+0.08%2.6762.728
1993-10-04Lunes2.716-0.004-0.13%2.6792.736
1993-10-05Martes2.724+0.008+0.29%2.6772.732
1993-10-06Miércoles2.760+0.036+1.33%2.6872.764
1993-10-07Jueves2.760+0.0002+0.01%2.6932.776
1993-10-08Viernes2.784+0.024+0.86%2.7232.790
1993-10-11Lunes2.793+0.010+0.34%2.7462.805
1993-10-12Martes2.798+0.005+0.17%2.7422.805
1993-10-13Miércoles2.804+0.006+0.21%2.7482.809
1993-10-14Jueves2.819+0.015+0.52%2.7652.829
1993-10-15Viernes2.821+0.002+0.08%2.7732.830
1993-10-18Lunes2.815-0.006-0.21%2.7652.819
1993-10-19Martes2.827+0.011+0.41%2.7762.836
1993-10-20Miércoles2.847+0.020+0.71%2.7802.850
1993-10-21Jueves2.860+0.014+0.47%2.8122.866
1993-10-22Viernes2.855-0.006-0.19%2.8062.863
1993-10-25Lunes2.861+0.006+0.22%2.8152.866
1993-10-26Martes2.851-0.010-0.34%2.8062.869
1993-10-27Miércoles2.853+0.002+0.07%2.8082.862
1993-10-28Jueves2.855+0.002+0.08%2.8082.868
1993-10-29Viernes2.8550.0000%2.8102.861
1993-11-01Lunes2.897+0.041+1.45%2.8072.900
1993-11-02Martes2.894-0.003-0.09%2.8492.901
1993-11-03Miércoles2.903+0.009+0.31%2.8472.906
1993-11-04Jueves2.902-0.001-0.02%2.8542.914
1993-11-05Viernes2.905+0.003+0.10%2.8582.909
1993-11-08Lunes2.878-0.028-0.96%2.8382.911
1993-11-09Martes2.876-0.001-0.05%2.8382.884
1993-11-10Miércoles2.863-0.013-0.47%2.8172.884
1993-11-11Jueves2.856-0.007-0.25%2.8122.886
1993-11-12Viernes2.851-0.004-0.15%2.8032.874
1993-11-15Lunes2.846-0.006-0.19%2.7802.854
1993-11-16Martes2.853+0.007+0.24%2.8032.862
1993-11-17Miércoles2.880+0.028+0.96%2.8252.886
1993-11-18Jueves2.873-0.008-0.27%2.8312.901
1993-11-19Viernes2.884+0.011+0.38%2.8252.888
1993-11-22Lunes2.878-0.005-0.18%2.8162.888
1993-11-23Martes2.886+0.007+0.25%2.8422.893
1993-11-24Miércoles2.893+0.007+0.25%2.8422.902
1993-11-25Jueves2.897+0.004+0.15%2.8502.902
1993-11-26Viernes2.888-0.010-0.34%2.8462.900
1993-11-29Lunes2.869-0.018-0.63%2.8312.890
1993-11-30Martes2.880+0.011+0.38%2.8322.887
1993-12-01Miércoles2.880-0.001-0.02%2.8362.891
1993-12-02Jueves2.918+0.038+1.32%2.8422.921
1993-12-03Viernes2.929+0.011+0.38%2.8872.940
1993-12-06Lunes2.944+0.015+0.52%2.8852.950
1993-12-07Martes2.930-0.014-0.47%2.8722.951
1993-12-08Miércoles2.959+0.029+0.99%2.8872.965
1993-12-09Jueves2.946-0.013-0.43%2.9032.961
1993-12-10Viernes2.956+0.009+0.32%2.9082.963
1993-12-13Lunes2.961+0.005+0.17%2.9112.963
1993-12-14Martes2.973+0.012+0.40%2.9162.975
1993-12-15Miércoles2.985+0.012+0.40%2.9212.986
1993-12-16Jueves2.980-0.005-0.17%2.9382.991
1993-12-17Viernes2.999+0.019+0.65%2.9203.007
1993-12-20Lunes3.002+0.003+0.11%2.9583.011
1993-12-21Martes3.010+0.007+0.25%2.9663.023
1993-12-22Miércoles3.018+0.008+0.26%2.9693.022
1993-12-23Jueves3.005-0.012-0.41%2.9613.016
1993-12-24Viernes3.010+0.005+0.16%2.9653.014
1993-12-27Lunes3.017+0.007+0.24%2.9723.018
1993-12-28Martes3.018+0.0003+0.01%2.9713.028
1993-12-29Miércoles3.004-0.013-0.43%2.9623.024
1993-12-30Jueves3.014+0.010+0.32%2.9683.018
1993-12-31Viernes3.028+0.014+0.47%2.9713.032