Valor del dólar australiano en Uruguay en 1993

Precio cierre $3.028
Precio promedio $2.721
Precio mínimo $2.329
Precio máximo $3.032

Al finalizar el 1993 el dólar australiano cotizó a 3.028 pesos uruguayos. El precio subió 0.569 pesos (+23.15%) desde el inicio del año, cuando cotizaba a $2.459. El precio promedio fue de $2.721.

En el 1993:

  • El precio mínimo fue de $2.329 y se alcanzó el 6 de enero.
  • El precio máximo fue de $3.032 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 13 de enero, con una caída del 2.61%.
  • El día más alcista fue el 15 de junio, con un alza del 2.73%.
  • El precio del dólar australiano subió 145 días y bajó 113 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 23 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 2.459 -0.023 -0.95% 2.372 2.487
1993-01-05 Martes 2.437 -0.023 -0.92% 2.343 2.463
1993-01-06 Miércoles 2.421 -0.016 -0.65% 2.329 2.442
1993-01-07 Jueves 2.424 +0.004 +0.15% 2.337 2.433
1993-01-08 Viernes 2.434 +0.009 +0.38% 2.342 2.439
1993-01-11 Lunes 2.446 +0.012 +0.49% 2.351 2.448
1993-01-12 Martes 2.441 -0.005 -0.21% 2.355 2.455
1993-01-13 Miércoles 2.377 -0.064 -2.61% 2.342 2.397
1993-01-14 Jueves 2.438 +0.062 +2.59% 2.345 2.446
1993-01-15 Viernes 2.453 +0.015 +0.60% 2.355 2.455
1993-01-18 Lunes 2.464 +0.011 +0.46% 2.374 2.469
1993-01-19 Martes 2.449 -0.015 -0.63% 2.361 2.472
1993-01-20 Miércoles 2.444 -0.005 -0.22% 2.358 2.455
1993-01-21 Jueves 2.453 +0.010 +0.40% 2.340 2.454
1993-01-22 Viernes 2.459 +0.005 +0.22% 2.367 2.466
1993-01-25 Lunes 2.463 +0.004 +0.16% 2.373 2.468
1993-01-26 Martes 2.479 +0.017 +0.68% 2.377 2.482
1993-01-27 Miércoles 2.474 -0.005 -0.20% 2.381 2.484
1993-01-28 Jueves 2.499 +0.024 +0.99% 2.413 2.502
1993-01-29 Viernes 2.496 -0.003 -0.13% 2.401 2.502
1993-02-01 Lunes 2.485 -0.011 -0.42% 2.385 2.502
1993-02-02 Martes 2.505 +0.020 +0.80% 2.390 2.510
1993-02-03 Miércoles 2.501 -0.004 -0.17% 2.406 2.509
1993-02-04 Jueves 2.514 +0.013 +0.52% 2.407 2.516
1993-02-05 Viernes 2.491 -0.022 -0.89% 2.399 2.524
1993-02-08 Lunes 2.482 -0.010 -0.39% 2.391 2.493
1993-02-09 Martes 2.478 -0.003 -0.13% 2.388 2.488
1993-02-10 Miércoles 2.491 +0.013 +0.52% 2.392 2.496
1993-02-11 Jueves 2.510 +0.019 +0.75% 2.408 2.515
1993-02-12 Viernes 2.513 +0.004 +0.14% 2.421 2.521
1993-02-15 Lunes 2.519 +0.005 +0.22% 2.427 2.521
1993-02-16 Martes 2.550 +0.031 +1.25% 2.425 2.560
1993-02-17 Miércoles 2.560 +0.010 +0.39% 2.459 2.566
1993-02-18 Jueves 2.562 +0.001 +0.05% 2.463 2.566
1993-02-19 Viernes 2.574 +0.013 +0.49% 2.472 2.579
1993-02-22 Lunes 2.577 +0.003 +0.10% 2.468 2.582
1993-02-23 Martes 2.601 +0.024 +0.93% 2.488 2.606
1993-02-24 Miércoles 2.595 -0.006 -0.21% 2.504 2.614
1993-02-25 Jueves 2.605 +0.010 +0.37% 2.499 2.610
1993-02-26 Viernes 2.607 +0.002 +0.08% 2.506 2.611
1993-03-01 Lunes 2.640 +0.033 +1.28% 2.514 2.649
1993-03-02 Martes 2.651 +0.011 +0.43% 2.543 2.660
1993-03-03 Miércoles 2.648 -0.003 -0.11% 2.546 2.661
1993-03-04 Jueves 2.672 +0.024 +0.89% 2.553 2.677
1993-03-05 Viernes 2.655 -0.017 -0.63% 2.560 2.678
1993-03-08 Lunes 2.639 -0.016 -0.62% 2.547 2.651
1993-03-09 Martes 2.629 -0.010 -0.37% 2.535 2.642
1993-03-10 Miércoles 2.640 +0.011 +0.41% 2.537 2.649
1993-03-11 Jueves 2.646 +0.006 +0.24% 2.544 2.661
1993-03-12 Viernes 2.666 +0.020 +0.76% 2.542 2.672
1993-03-15 Lunes 2.640 -0.026 -0.97% 2.532 2.656
1993-03-16 Martes 2.646 +0.006 +0.21% 2.546 2.654
1993-03-17 Miércoles 2.658 +0.012 +0.44% 2.551 2.665
1993-03-18 Jueves 2.679 +0.021 +0.80% 2.551 2.683
1993-03-19 Viernes 2.685 +0.006 +0.24% 2.547 2.691
1993-03-22 Lunes 2.674 -0.011 -0.42% 2.579 2.694
1993-03-23 Martes 2.639 -0.035 -1.30% 2.546 2.694
1993-03-24 Miércoles 2.646 +0.007 +0.26% 2.547 2.652
1993-03-25 Jueves 2.654 +0.007 +0.28% 2.543 2.665
1993-03-26 Viernes 2.658 +0.004 +0.16% 2.556 2.663
1993-03-29 Lunes 2.646 -0.012 -0.44% 2.554 2.656
1993-03-30 Martes 2.663 +0.017 +0.65% 2.554 2.675
1993-03-31 Miércoles 2.641 -0.022 -0.84% 2.547 2.671
1993-04-01 Jueves 2.609 -0.032 -1.21% 2.513 2.647
1993-04-02 Viernes 2.613 +0.004 +0.14% 2.504 2.631
1993-04-05 Lunes 2.631 +0.019 +0.72% 2.523 2.639
1993-04-06 Martes 2.650 +0.018 +0.70% 2.536 2.654
1993-04-07 Miércoles 2.648 -0.002 -0.07% 2.550 2.651
1993-04-08 Jueves 2.660 +0.012 +0.44% 2.551 2.664
1993-04-09 Viernes 2.656 -0.004 -0.14% 2.560 2.659
1993-04-12 Lunes 2.667 +0.011 +0.42% 2.564 2.671
1993-04-13 Martes 2.701 +0.034 +1.29% 2.641 2.709
1993-04-14 Miércoles 2.713 +0.012 +0.43% 2.661 2.720
1993-04-15 Jueves 2.705 -0.008 -0.31% 2.666 2.720
1993-04-16 Viernes 2.706 +0.001 +0.03% 2.658 2.719
1993-04-19 Lunes 2.712 +0.006 +0.22% 2.661 2.717
1993-04-20 Martes 2.708 -0.004 -0.15% 2.671 2.729
1993-04-21 Miércoles 2.707 -0.001 -0.02% 2.670 2.722
1993-04-22 Jueves 2.690 -0.017 -0.64% 2.653 2.718
1993-04-23 Viernes 2.709 +0.019 +0.70% 2.653 2.711
1993-04-26 Lunes 2.739 +0.030 +1.12% 2.680 2.742
1993-04-27 Martes 2.716 -0.023 -0.85% 2.675 2.758
1993-04-28 Miércoles 2.716 +0.001 +0.02% 2.669 2.731
1993-04-29 Jueves 2.705 -0.012 -0.42% 2.668 2.726
1993-04-30 Viernes 2.691 -0.014 -0.51% 2.647 2.716
1993-05-03 Lunes 2.695 +0.003 +0.13% 2.660 2.701
1993-05-04 Martes 2.666 -0.028 -1.05% 2.628 2.701
1993-05-05 Miércoles 2.684 +0.018 +0.66% 2.624 2.688
1993-05-06 Jueves 2.693 +0.009 +0.34% 2.648 2.700
1993-05-07 Viernes 2.710 +0.017 +0.64% 2.658 2.715
1993-05-10 Lunes 2.690 -0.020 -0.75% 2.653 2.718
1993-05-11 Martes 2.695 +0.005 +0.18% 2.645 2.700
1993-05-12 Miércoles 2.693 -0.002 -0.06% 2.648 2.703
1993-05-13 Jueves 2.700 +0.007 +0.27% 2.645 2.712
1993-05-14 Viernes 2.707 +0.007 +0.25% 2.660 2.722
1993-05-17 Lunes 2.711 +0.004 +0.17% 2.664 2.718
1993-05-18 Martes 2.675 -0.037 -1.35% 2.619 2.710
1993-05-19 Miércoles 2.671 -0.003 -0.12% 2.630 2.687
1993-05-20 Jueves 2.688 +0.017 +0.64% 2.632 2.696
1993-05-21 Viernes 2.686 -0.002 -0.09% 2.638 2.690
1993-05-24 Lunes 2.686 -0.0002 -0.01% 2.626 2.689
1993-05-25 Martes 2.708 +0.022 +0.84% 2.652 2.711
1993-05-26 Miércoles 2.700 -0.008 -0.30% 2.656 2.710
1993-05-27 Jueves 2.685 -0.016 -0.58% 2.643 2.711
1993-05-28 Viernes 2.659 -0.025 -0.94% 2.624 2.687
1993-05-31 Lunes 2.628 -0.031 -1.17% 2.590 2.677
1993-06-01 Martes 2.636 +0.007 +0.28% 2.576 2.650
1993-06-02 Miércoles 2.648 +0.012 +0.47% 2.599 2.672
1993-06-03 Jueves 2.656 +0.008 +0.32% 2.600 2.669
1993-06-04 Viernes 2.634 -0.022 -0.84% 2.591 2.652
1993-06-07 Lunes 2.625 -0.009 -0.33% 2.587 2.641
1993-06-08 Martes 2.620 -0.005 -0.19% 2.576 2.633
1993-06-09 Miércoles 2.649 +0.029 +1.10% 2.586 2.657
1993-06-10 Jueves 2.664 +0.015 +0.56% 2.607 2.672
1993-06-11 Viernes 2.677 +0.013 +0.47% 2.612 2.686
1993-06-14 Lunes 2.668 -0.009 -0.33% 2.618 2.691
1993-06-15 Martes 2.741 +0.073 +2.73% 2.623 2.748
1993-06-16 Miércoles 2.739 -0.001 -0.04% 2.632 2.753
1993-06-17 Jueves 2.724 -0.016 -0.58% 2.619 2.750
1993-06-18 Viernes 2.703 -0.020 -0.74% 2.604 2.712
1993-06-21 Lunes 2.731 +0.027 +1.01% 2.639 2.743
1993-06-22 Martes 2.723 -0.008 -0.28% 2.632 2.745
1993-06-23 Miércoles 2.702 -0.022 -0.79% 2.636 2.741
1993-06-24 Jueves 2.671 -0.031 -1.14% 2.596 2.697
1993-06-25 Viernes 2.659 -0.012 -0.43% 2.613 2.673
1993-06-28 Lunes 2.675 +0.016 +0.60% 2.607 2.686
1993-06-29 Martes 2.707 +0.032 +1.20% 2.635 2.723
1993-06-30 Miércoles 2.696 -0.011 -0.39% 2.611 2.729
1993-07-01 Jueves 2.711 +0.015 +0.54% 2.620 2.716
1993-07-02 Viernes 2.704 -0.007 -0.26% 2.619 2.713
1993-07-05 Lunes 2.713 +0.009 +0.35% 2.636 2.715
1993-07-06 Martes 2.713 -0.0004 -0.01% 2.637 2.719
1993-07-07 Miércoles 2.721 +0.008 +0.30% 2.647 2.730
1993-07-08 Jueves 2.752 +0.031 +1.16% 2.667 2.755
1993-07-09 Viernes 2.774 +0.021 +0.78% 2.684 2.793
1993-07-12 Lunes 2.801 +0.027 +0.97% 2.710 2.817
1993-07-13 Martes 2.792 -0.009 -0.31% 2.702 2.806
1993-07-14 Miércoles 2.792 -0.0004 -0.01% 2.700 2.815
1993-07-15 Jueves 2.810 +0.019 +0.66% 2.702 2.812
1993-07-16 Viernes 2.785 -0.025 -0.89% 2.706 2.801
1993-07-19 Lunes 2.772 -0.013 -0.47% 2.697 2.789
1993-07-20 Martes 2.779 +0.007 +0.26% 2.698 2.782
1993-07-21 Miércoles 2.766 -0.014 -0.49% 2.705 2.783
1993-07-22 Jueves 2.742 -0.024 -0.86% 2.675 2.755
1993-07-23 Viernes 2.758 +0.017 +0.61% 2.683 2.760
1993-07-26 Lunes 2.755 -0.003 -0.12% 2.695 2.760
1993-07-27 Martes 2.749 -0.006 -0.24% 2.690 2.756
1993-07-28 Miércoles 2.749 0.000 0% 2.695 2.758
1993-07-29 Jueves 2.760 +0.011 +0.42% 2.690 2.762
1993-07-30 Viernes 2.815 +0.054 +1.97% 2.700 2.823
1993-08-02 Lunes 2.805 -0.009 -0.32% 2.741 2.816
1993-08-03 Martes 2.803 -0.002 -0.09% 2.752 2.805
1993-08-04 Miércoles 2.797 -0.006 -0.23% 2.742 2.803
1993-08-05 Jueves 2.765 -0.032 -1.13% 2.712 2.798
1993-08-06 Viernes 2.766 +0.001 +0.04% 2.704 2.772
1993-08-09 Lunes 2.767 +0.001 +0.03% 2.719 2.773
1993-08-10 Martes 2.798 +0.031 +1.13% 2.738 2.805
1993-08-11 Miércoles 2.798 +0.0004 +0.01% 2.743 2.820
1993-08-12 Jueves 2.773 -0.025 -0.90% 2.718 2.810
1993-08-13 Viernes 2.774 +0.001 +0.03% 2.715 2.790
1993-08-16 Lunes 2.773 -0.001 -0.04% 2.717 2.783
1993-08-17 Martes 2.750 -0.022 -0.81% 2.704 2.789
1993-08-18 Miércoles 2.768 +0.018 +0.65% 2.722 2.782
1993-08-19 Jueves 2.793 +0.025 +0.90% 2.723 2.802
1993-08-20 Viernes 2.769 -0.024 -0.85% 2.727 2.792
1993-08-23 Lunes 2.742 -0.028 -1.00% 2.697 2.779
1993-08-24 Martes 2.768 +0.026 +0.94% 2.699 2.768
1993-08-25 Miércoles 2.777 +0.009 +0.34% 2.716 2.781
1993-08-26 Jueves 2.758 -0.019 -0.69% 2.712 2.772
1993-08-27 Viernes 2.741 -0.017 -0.61% 2.698 2.763
1993-08-30 Lunes 2.764 +0.023 +0.84% 2.703 2.773
1993-08-31 Martes 2.777 +0.013 +0.48% 2.721 2.779
1993-09-01 Miércoles 2.748 -0.029 -1.05% 2.710 2.777
1993-09-02 Jueves 2.708 -0.040 -1.44% 2.667 2.755
1993-09-03 Viernes 2.673 -0.036 -1.33% 2.631 2.716
1993-09-06 Lunes 2.688 +0.015 +0.57% 2.642 2.699
1993-09-07 Martes 2.698 +0.010 +0.36% 2.651 2.719
1993-09-08 Miércoles 2.736 +0.039 +1.44% 2.663 2.749
1993-09-09 Jueves 2.724 -0.012 -0.44% 2.673 2.746
1993-09-10 Viernes 2.706 -0.018 -0.66% 2.663 2.735
1993-09-13 Lunes 2.712 +0.006 +0.22% 2.659 2.723
1993-09-14 Martes 2.687 -0.025 -0.94% 2.635 2.725
1993-09-15 Miércoles 2.709 +0.022 +0.83% 2.648 2.718
1993-09-16 Jueves 2.708 -0.001 -0.03% 2.660 2.724
1993-09-17 Viernes 2.776 +0.068 +2.51% 2.661 2.789
1993-09-20 Lunes 2.715 -0.061 -2.21% 2.660 2.725
1993-09-21 Martes 2.739 +0.024 +0.89% 2.668 2.743
1993-09-22 Miércoles 2.734 -0.005 -0.20% 2.690 2.748
1993-09-23 Jueves 2.740 +0.007 +0.24% 2.685 2.746
1993-09-24 Viernes 2.740 -0.001 -0.03% 2.686 2.745
1993-09-27 Lunes 2.720 -0.019 -0.71% 2.679 2.741
1993-09-28 Martes 2.712 -0.008 -0.28% 2.672 2.722
1993-09-29 Miércoles 2.711 -0.002 -0.06% 2.654 2.725
1993-09-30 Jueves 2.717 +0.006 +0.24% 2.660 2.721
1993-10-01 Viernes 2.719 +0.002 +0.08% 2.676 2.728
1993-10-04 Lunes 2.716 -0.004 -0.13% 2.679 2.736
1993-10-05 Martes 2.724 +0.008 +0.29% 2.677 2.732
1993-10-06 Miércoles 2.760 +0.036 +1.33% 2.687 2.764
1993-10-07 Jueves 2.760 +0.0002 +0.01% 2.693 2.776
1993-10-08 Viernes 2.784 +0.024 +0.86% 2.723 2.790
1993-10-11 Lunes 2.793 +0.010 +0.34% 2.746 2.805
1993-10-12 Martes 2.798 +0.005 +0.17% 2.742 2.805
1993-10-13 Miércoles 2.804 +0.006 +0.21% 2.748 2.809
1993-10-14 Jueves 2.819 +0.015 +0.52% 2.765 2.829
1993-10-15 Viernes 2.821 +0.002 +0.08% 2.773 2.830
1993-10-18 Lunes 2.815 -0.006 -0.21% 2.765 2.819
1993-10-19 Martes 2.827 +0.011 +0.41% 2.776 2.836
1993-10-20 Miércoles 2.847 +0.020 +0.71% 2.780 2.850
1993-10-21 Jueves 2.860 +0.014 +0.47% 2.812 2.866
1993-10-22 Viernes 2.855 -0.006 -0.19% 2.806 2.863
1993-10-25 Lunes 2.861 +0.006 +0.22% 2.815 2.866
1993-10-26 Martes 2.851 -0.010 -0.34% 2.806 2.869
1993-10-27 Miércoles 2.853 +0.002 +0.07% 2.808 2.862
1993-10-28 Jueves 2.855 +0.002 +0.08% 2.808 2.868
1993-10-29 Viernes 2.855 0.000 0% 2.810 2.861
1993-11-01 Lunes 2.897 +0.041 +1.45% 2.807 2.900
1993-11-02 Martes 2.894 -0.003 -0.09% 2.849 2.901
1993-11-03 Miércoles 2.903 +0.009 +0.31% 2.847 2.906
1993-11-04 Jueves 2.902 -0.001 -0.02% 2.854 2.914
1993-11-05 Viernes 2.905 +0.003 +0.10% 2.858 2.909
1993-11-08 Lunes 2.878 -0.028 -0.96% 2.838 2.911
1993-11-09 Martes 2.876 -0.001 -0.05% 2.838 2.884
1993-11-10 Miércoles 2.863 -0.013 -0.47% 2.817 2.884
1993-11-11 Jueves 2.856 -0.007 -0.25% 2.812 2.886
1993-11-12 Viernes 2.851 -0.004 -0.15% 2.803 2.874
1993-11-15 Lunes 2.846 -0.006 -0.19% 2.780 2.854
1993-11-16 Martes 2.853 +0.007 +0.24% 2.803 2.862
1993-11-17 Miércoles 2.880 +0.028 +0.96% 2.825 2.886
1993-11-18 Jueves 2.873 -0.008 -0.27% 2.831 2.901
1993-11-19 Viernes 2.884 +0.011 +0.38% 2.825 2.888
1993-11-22 Lunes 2.878 -0.005 -0.18% 2.816 2.888
1993-11-23 Martes 2.886 +0.007 +0.25% 2.842 2.893
1993-11-24 Miércoles 2.893 +0.007 +0.25% 2.842 2.902
1993-11-25 Jueves 2.897 +0.004 +0.15% 2.850 2.902
1993-11-26 Viernes 2.888 -0.010 -0.34% 2.846 2.900
1993-11-29 Lunes 2.869 -0.018 -0.63% 2.831 2.890
1993-11-30 Martes 2.880 +0.011 +0.38% 2.832 2.887
1993-12-01 Miércoles 2.880 -0.001 -0.02% 2.836 2.891
1993-12-02 Jueves 2.918 +0.038 +1.32% 2.842 2.921
1993-12-03 Viernes 2.929 +0.011 +0.38% 2.887 2.940
1993-12-06 Lunes 2.944 +0.015 +0.52% 2.885 2.950
1993-12-07 Martes 2.930 -0.014 -0.47% 2.872 2.951
1993-12-08 Miércoles 2.959 +0.029 +0.99% 2.887 2.965
1993-12-09 Jueves 2.946 -0.013 -0.43% 2.903 2.961
1993-12-10 Viernes 2.956 +0.009 +0.32% 2.908 2.963
1993-12-13 Lunes 2.961 +0.005 +0.17% 2.911 2.963
1993-12-14 Martes 2.973 +0.012 +0.40% 2.916 2.975
1993-12-15 Miércoles 2.985 +0.012 +0.40% 2.921 2.986
1993-12-16 Jueves 2.980 -0.005 -0.17% 2.938 2.991
1993-12-17 Viernes 2.999 +0.019 +0.65% 2.920 3.007
1993-12-20 Lunes 3.002 +0.003 +0.11% 2.958 3.011
1993-12-21 Martes 3.010 +0.007 +0.25% 2.966 3.023
1993-12-22 Miércoles 3.018 +0.008 +0.26% 2.969 3.022
1993-12-23 Jueves 3.005 -0.012 -0.41% 2.961 3.016
1993-12-24 Viernes 3.010 +0.005 +0.16% 2.965 3.014
1993-12-27 Lunes 3.017 +0.007 +0.24% 2.972 3.018
1993-12-28 Martes 3.018 +0.0003 +0.01% 2.971 3.028
1993-12-29 Miércoles 3.004 -0.013 -0.43% 2.962 3.024
1993-12-30 Jueves 3.014 +0.010 +0.32% 2.968 3.018
1993-12-31 Viernes 3.028 +0.014 +0.47% 2.971 3.032