Al finalizar el 1994 el dólar australiano cotizó a 4.372 pesos uruguayos. El precio subió 1.334 pesos (+43.92%) desde el inicio del año, cuando cotizaba a $3.038. El precio promedio fue de $3.706.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 3.038 pesos uruguayos, fluctuando entre 2.986 y 3.044 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 3.038 | +0.010 | +0.32% | 2.986 | 3.044 |
| 1994-01-04 | Martes | 3.045 | +0.007 | +0.24% | 3.012 | 3.059 |
| 1994-01-05 | Miércoles | 3.056 | +0.011 | +0.37% | 3.029 | 3.069 |
| 1994-01-06 | Jueves | 3.056 | 0.000 | 0% | 3.022 | 3.065 |
| 1994-01-07 | Viernes | 3.056 | -0.001 | -0.02% | 3.025 | 3.062 |
| 1994-01-10 | Lunes | 3.063 | +0.007 | +0.23% | 3.029 | 3.065 |
| 1994-01-11 | Martes | 3.076 | +0.013 | +0.44% | 3.042 | 3.079 |
| 1994-01-12 | Miércoles | 3.081 | +0.005 | +0.16% | 3.041 | 3.083 |
| 1994-01-13 | Jueves | 3.077 | -0.004 | -0.14% | 3.054 | 3.086 |
| 1994-01-14 | Viernes | 3.067 | -0.009 | -0.30% | 3.046 | 3.076 |
| 1994-01-17 | Lunes | 3.103 | +0.036 | +1.17% | 3.053 | 3.110 |
| 1994-01-18 | Martes | 3.118 | +0.015 | +0.48% | 3.089 | 3.125 |
| 1994-01-19 | Miércoles | 3.135 | +0.017 | +0.53% | 3.095 | 3.141 |
| 1994-01-20 | Jueves | 3.144 | +0.009 | +0.29% | 3.112 | 3.163 |
| 1994-01-21 | Viernes | 3.148 | +0.004 | +0.14% | 3.116 | 3.154 |
| 1994-01-24 | Lunes | 3.149 | +0.0004 | +0.01% | 3.115 | 3.154 |
| 1994-01-25 | Martes | 3.167 | +0.018 | +0.58% | 3.130 | 3.180 |
| 1994-01-26 | Miércoles | 3.167 | 0.000 | 0% | 3.146 | 3.185 |
| 1994-01-27 | Jueves | 3.176 | +0.009 | +0.28% | 3.154 | 3.206 |
| 1994-01-28 | Viernes | 3.187 | +0.011 | +0.35% | 3.151 | 3.193 |
| 1994-01-31 | Lunes | 3.186 | -0.001 | -0.04% | 3.163 | 3.203 |
| 1994-02-01 | Martes | 3.221 | +0.035 | +1.11% | 3.172 | 3.229 |
| 1994-02-02 | Miércoles | 3.222 | +0.001 | +0.04% | 3.192 | 3.231 |
| 1994-02-03 | Jueves | 3.221 | -0.001 | -0.04% | 3.194 | 3.228 |
| 1994-02-04 | Viernes | 3.212 | -0.010 | -0.30% | 3.179 | 3.232 |
| 1994-02-07 | Lunes | 3.234 | +0.023 | +0.71% | 3.193 | 3.241 |
| 1994-02-08 | Martes | 3.245 | +0.011 | +0.34% | 3.213 | 3.258 |
| 1994-02-09 | Miércoles | 3.248 | +0.003 | +0.08% | 3.213 | 3.255 |
| 1994-02-10 | Jueves | 3.257 | +0.009 | +0.29% | 3.233 | 3.278 |
| 1994-02-11 | Viernes | 3.252 | -0.005 | -0.17% | 3.224 | 3.261 |
| 1994-02-14 | Lunes | 3.212 | -0.040 | -1.24% | 3.185 | 3.247 |
| 1994-02-15 | Martes | 3.222 | +0.010 | +0.32% | 3.184 | 3.228 |
| 1994-02-16 | Miércoles | 3.242 | +0.020 | +0.63% | 3.202 | 3.246 |
| 1994-02-17 | Jueves | 3.267 | +0.024 | +0.75% | 3.223 | 3.272 |
| 1994-02-18 | Viernes | 3.259 | -0.008 | -0.24% | 3.225 | 3.273 |
| 1994-02-21 | Lunes | 3.266 | +0.007 | +0.21% | 3.221 | 3.270 |
| 1994-02-22 | Martes | 3.311 | +0.046 | +1.40% | 3.242 | 3.312 |
| 1994-02-23 | Miércoles | 3.315 | +0.003 | +0.10% | 3.247 | 3.324 |
| 1994-02-24 | Jueves | 3.319 | +0.004 | +0.14% | 3.295 | 3.348 |
| 1994-02-25 | Viernes | 3.296 | -0.023 | -0.70% | 3.275 | 3.323 |
| 1994-02-28 | Lunes | 3.277 | -0.019 | -0.58% | 3.245 | 3.305 |
| 1994-03-01 | Martes | 3.266 | -0.011 | -0.34% | 3.245 | 3.296 |
| 1994-03-02 | Miércoles | 3.247 | -0.018 | -0.56% | 3.207 | 3.270 |
| 1994-03-03 | Jueves | 3.247 | 0.000 | 0% | 3.221 | 3.269 |
| 1994-03-04 | Viernes | 3.296 | +0.049 | +1.51% | 3.227 | 3.298 |
| 1994-03-07 | Lunes | 3.310 | +0.014 | +0.41% | 3.279 | 3.331 |
| 1994-03-08 | Martes | 3.306 | -0.004 | -0.13% | 3.284 | 3.329 |
| 1994-03-09 | Miércoles | 3.307 | +0.002 | +0.05% | 3.269 | 3.317 |
| 1994-03-10 | Jueves | 3.278 | -0.029 | -0.88% | 3.255 | 3.321 |
| 1994-03-11 | Viernes | 3.314 | +0.035 | +1.07% | 3.256 | 3.320 |
| 1994-03-14 | Lunes | 3.347 | +0.034 | +1.02% | 3.307 | 3.353 |
| 1994-03-15 | Martes | 3.364 | +0.016 | +0.48% | 3.332 | 3.379 |
| 1994-03-16 | Miércoles | 3.363 | -0.001 | -0.03% | 3.326 | 3.389 |
| 1994-03-17 | Jueves | 3.314 | -0.048 | -1.44% | 3.292 | 3.328 |
| 1994-03-18 | Viernes | 3.335 | +0.020 | +0.61% | 3.292 | 3.338 |
| 1994-03-21 | Lunes | 3.314 | -0.020 | -0.60% | 3.291 | 3.345 |
| 1994-03-22 | Martes | 3.331 | +0.016 | +0.49% | 3.285 | 3.331 |
| 1994-03-23 | Miércoles | 3.331 | +0.0005 | +0.01% | 3.292 | 3.340 |
| 1994-03-24 | Jueves | 3.302 | -0.029 | -0.87% | 3.279 | 3.336 |
| 1994-03-25 | Viernes | 3.328 | +0.026 | +0.78% | 3.271 | 3.332 |
| 1994-03-28 | Lunes | 3.323 | -0.005 | -0.16% | 3.304 | 3.346 |
| 1994-03-29 | Martes | 3.293 | -0.030 | -0.90% | 3.272 | 3.330 |
| 1994-03-30 | Miércoles | 3.286 | -0.007 | -0.21% | 3.254 | 3.308 |
| 1994-03-31 | Jueves | 3.299 | +0.013 | +0.40% | 3.256 | 3.299 |
| 1994-04-01 | Viernes | 3.310 | +0.011 | +0.34% | 3.269 | 3.316 |
| 1994-04-04 | Lunes | 3.306 | -0.004 | -0.11% | 3.283 | 3.334 |
| 1994-04-05 | Martes | 3.321 | +0.015 | +0.44% | 3.276 | 3.325 |
| 1994-04-06 | Miércoles | 3.350 | +0.029 | +0.87% | 3.311 | 3.359 |
| 1994-04-07 | Jueves | 3.399 | +0.049 | +1.47% | 3.321 | 3.408 |
| 1994-04-08 | Viernes | 3.435 | +0.036 | +1.06% | 3.362 | 3.444 |
| 1994-04-11 | Lunes | 3.415 | -0.020 | -0.59% | 3.388 | 3.435 |
| 1994-04-12 | Martes | 3.418 | +0.003 | +0.08% | 3.386 | 3.446 |
| 1994-04-13 | Miércoles | 3.426 | +0.009 | +0.25% | 3.396 | 3.450 |
| 1994-04-14 | Jueves | 3.436 | +0.010 | +0.28% | 3.407 | 3.450 |
| 1994-04-15 | Viernes | 3.445 | +0.010 | +0.28% | 3.409 | 3.466 |
| 1994-04-18 | Lunes | 3.417 | -0.028 | -0.82% | 3.384 | 3.450 |
| 1994-04-19 | Martes | 3.403 | -0.014 | -0.40% | 3.369 | 3.420 |
| 1994-04-20 | Miércoles | 3.388 | -0.016 | -0.46% | 3.363 | 3.416 |
| 1994-04-21 | Jueves | 3.411 | +0.023 | +0.69% | 3.359 | 3.414 |
| 1994-04-22 | Viernes | 3.422 | +0.011 | +0.32% | 3.385 | 3.426 |
| 1994-04-25 | Lunes | 3.424 | +0.002 | +0.07% | 3.387 | 3.426 |
| 1994-04-26 | Martes | 3.420 | -0.004 | -0.13% | 3.397 | 3.443 |
| 1994-04-27 | Miércoles | 3.416 | -0.004 | -0.13% | 3.380 | 3.429 |
| 1994-04-28 | Jueves | 3.405 | -0.011 | -0.31% | 3.372 | 3.427 |
| 1994-04-29 | Viernes | 3.419 | +0.013 | +0.39% | 3.375 | 3.426 |
| 1994-05-02 | Lunes | 3.405 | -0.014 | -0.41% | 3.377 | 3.432 |
| 1994-05-03 | Martes | 3.371 | -0.034 | -0.99% | 3.346 | 3.411 |
| 1994-05-04 | Miércoles | 3.416 | +0.045 | +1.33% | 3.352 | 3.429 |
| 1994-05-05 | Jueves | 3.443 | +0.027 | +0.79% | 3.385 | 3.450 |
| 1994-05-06 | Viernes | 3.446 | +0.003 | +0.08% | 3.411 | 3.453 |
| 1994-05-09 | Lunes | 3.465 | +0.019 | +0.54% | 3.412 | 3.473 |
| 1994-05-10 | Martes | 3.487 | +0.022 | +0.64% | 3.429 | 3.497 |
| 1994-05-11 | Miércoles | 3.466 | -0.021 | -0.59% | 3.440 | 3.488 |
| 1994-05-12 | Jueves | 3.470 | +0.004 | +0.12% | 3.439 | 3.486 |
| 1994-05-13 | Viernes | 3.493 | +0.022 | +0.64% | 3.442 | 3.496 |
| 1994-05-16 | Lunes | 3.515 | +0.023 | +0.65% | 3.462 | 3.517 |
| 1994-05-17 | Martes | 3.521 | +0.006 | +0.17% | 3.483 | 3.537 |
| 1994-05-18 | Miércoles | 3.526 | +0.005 | +0.14% | 3.472 | 3.547 |
| 1994-05-19 | Jueves | 3.523 | -0.003 | -0.10% | 3.494 | 3.544 |
| 1994-05-20 | Viernes | 3.538 | +0.016 | +0.44% | 3.502 | 3.541 |
| 1994-05-23 | Lunes | 3.566 | +0.028 | +0.78% | 3.514 | 3.571 |
| 1994-05-24 | Martes | 3.572 | +0.006 | +0.16% | 3.538 | 3.583 |
| 1994-05-25 | Miércoles | 3.571 | -0.001 | -0.03% | 3.533 | 3.578 |
| 1994-05-26 | Jueves | 3.565 | -0.006 | -0.16% | 3.539 | 3.578 |
| 1994-05-27 | Viernes | 3.573 | +0.008 | +0.22% | 3.538 | 3.575 |
| 1994-05-30 | Lunes | 3.589 | +0.016 | +0.45% | 3.554 | 3.591 |
| 1994-05-31 | Martes | 3.598 | +0.009 | +0.26% | 3.563 | 3.606 |
| 1994-06-01 | Miércoles | 3.613 | +0.015 | +0.41% | 3.579 | 3.625 |
| 1994-06-02 | Jueves | 3.608 | -0.004 | -0.12% | 3.579 | 3.615 |
| 1994-06-03 | Viernes | 3.614 | +0.005 | +0.15% | 3.582 | 3.620 |
| 1994-06-06 | Lunes | 3.601 | -0.013 | -0.35% | 3.577 | 3.627 |
| 1994-06-07 | Martes | 3.603 | +0.002 | +0.07% | 3.573 | 3.610 |
| 1994-06-08 | Miércoles | 3.600 | -0.003 | -0.10% | 3.575 | 3.616 |
| 1994-06-09 | Jueves | 3.611 | +0.011 | +0.30% | 3.579 | 3.619 |
| 1994-06-10 | Viernes | 3.617 | +0.006 | +0.16% | 3.584 | 3.617 |
| 1994-06-13 | Lunes | 3.624 | +0.007 | +0.20% | 3.599 | 3.637 |
| 1994-06-14 | Martes | 3.596 | -0.028 | -0.78% | 3.569 | 3.627 |
| 1994-06-15 | Miércoles | 3.609 | +0.013 | +0.37% | 3.572 | 3.618 |
| 1994-06-16 | Jueves | 3.617 | +0.008 | +0.23% | 3.571 | 3.621 |
| 1994-06-17 | Viernes | 3.640 | +0.023 | +0.63% | 3.594 | 3.641 |
| 1994-06-20 | Lunes | 3.652 | +0.012 | +0.33% | 3.620 | 3.667 |
| 1994-06-21 | Martes | 3.687 | +0.035 | +0.95% | 3.618 | 3.698 |
| 1994-06-22 | Miércoles | 3.647 | -0.040 | -1.09% | 3.611 | 3.696 |
| 1994-06-23 | Jueves | 3.623 | -0.024 | -0.65% | 3.595 | 3.648 |
| 1994-06-24 | Viernes | 3.601 | -0.022 | -0.60% | 3.572 | 3.637 |
| 1994-06-27 | Lunes | 3.578 | -0.023 | -0.65% | 3.533 | 3.596 |
| 1994-06-28 | Martes | 3.583 | +0.005 | +0.14% | 3.545 | 3.595 |
| 1994-06-29 | Miércoles | 3.606 | +0.023 | +0.65% | 3.537 | 3.608 |
| 1994-06-30 | Jueves | 3.601 | -0.005 | -0.15% | 3.577 | 3.633 |
| 1994-07-01 | Viernes | 3.625 | +0.025 | +0.69% | 3.574 | 3.627 |
| 1994-07-04 | Lunes | 3.611 | -0.014 | -0.40% | 3.585 | 3.631 |
| 1994-07-05 | Martes | 3.580 | -0.031 | -0.86% | 3.555 | 3.618 |
| 1994-07-06 | Miércoles | 3.616 | +0.036 | +1.01% | 3.552 | 3.621 |
| 1994-07-07 | Jueves | 3.597 | -0.019 | -0.52% | 3.564 | 3.629 |
| 1994-07-08 | Viernes | 3.629 | +0.032 | +0.88% | 3.569 | 3.634 |
| 1994-07-11 | Lunes | 3.699 | +0.070 | +1.94% | 3.630 | 3.702 |
| 1994-07-12 | Martes | 3.698 | -0.002 | -0.04% | 3.653 | 3.701 |
| 1994-07-13 | Miércoles | 3.706 | +0.009 | +0.23% | 3.665 | 3.711 |
| 1994-07-14 | Jueves | 3.702 | -0.005 | -0.12% | 3.657 | 3.705 |
| 1994-07-15 | Viernes | 3.676 | -0.026 | -0.69% | 3.648 | 3.707 |
| 1994-07-18 | Lunes | 3.671 | -0.006 | -0.15% | 3.642 | 3.682 |
| 1994-07-19 | Martes | 3.697 | +0.026 | +0.71% | 3.640 | 3.704 |
| 1994-07-20 | Miércoles | 3.699 | +0.002 | +0.05% | 3.663 | 3.704 |
| 1994-07-21 | Jueves | 3.701 | +0.002 | +0.05% | 3.656 | 3.710 |
| 1994-07-22 | Viernes | 3.736 | +0.036 | +0.96% | 3.676 | 3.740 |
| 1994-07-25 | Lunes | 3.739 | +0.003 | +0.08% | 3.698 | 3.739 |
| 1994-07-26 | Martes | 3.769 | +0.029 | +0.78% | 3.738 | 3.776 |
| 1994-07-27 | Miércoles | 3.756 | -0.013 | -0.34% | 3.722 | 3.774 |
| 1994-07-28 | Jueves | 3.759 | +0.004 | +0.10% | 3.715 | 3.764 |
| 1994-07-29 | Viernes | 3.766 | +0.007 | +0.18% | 3.728 | 3.772 |
| 1994-08-01 | Lunes | 3.763 | -0.003 | -0.09% | 3.732 | 3.770 |
| 1994-08-02 | Martes | 3.735 | -0.028 | -0.73% | 3.706 | 3.775 |
| 1994-08-03 | Miércoles | 3.726 | -0.010 | -0.26% | 3.702 | 3.752 |
| 1994-08-04 | Jueves | 3.774 | +0.049 | +1.31% | 3.703 | 3.779 |
| 1994-08-05 | Viernes | 3.807 | +0.032 | +0.85% | 3.745 | 3.810 |
| 1994-08-08 | Lunes | 3.788 | -0.019 | -0.50% | 3.760 | 3.806 |
| 1994-08-09 | Martes | 3.797 | +0.009 | +0.24% | 3.764 | 3.816 |
| 1994-08-10 | Miércoles | 3.809 | +0.012 | +0.32% | 3.762 | 3.820 |
| 1994-08-11 | Jueves | 3.817 | +0.008 | +0.20% | 3.782 | 3.824 |
| 1994-08-12 | Viernes | 3.799 | -0.018 | -0.48% | 3.771 | 3.825 |
| 1994-08-15 | Lunes | 3.803 | +0.004 | +0.11% | 3.779 | 3.826 |
| 1994-08-16 | Martes | 3.834 | +0.031 | +0.80% | 3.778 | 3.836 |
| 1994-08-17 | Miércoles | 3.804 | -0.029 | -0.76% | 3.775 | 3.856 |
| 1994-08-18 | Jueves | 3.843 | +0.039 | +1.01% | 3.782 | 3.843 |
| 1994-08-19 | Viernes | 3.837 | -0.007 | -0.17% | 3.803 | 3.859 |
| 1994-08-22 | Lunes | 3.824 | -0.013 | -0.34% | 3.788 | 3.849 |
| 1994-08-23 | Martes | 3.839 | +0.016 | +0.41% | 3.779 | 3.849 |
| 1994-08-24 | Miércoles | 3.877 | +0.038 | +0.98% | 3.796 | 3.879 |
| 1994-08-25 | Jueves | 3.879 | +0.002 | +0.05% | 3.826 | 3.885 |
| 1994-08-26 | Viernes | 3.902 | +0.023 | +0.59% | 3.855 | 3.912 |
| 1994-08-29 | Lunes | 3.925 | +0.023 | +0.60% | 3.853 | 3.926 |
| 1994-08-30 | Martes | 3.966 | +0.040 | +1.03% | 3.889 | 3.967 |
| 1994-08-31 | Miércoles | 3.930 | -0.036 | -0.90% | 3.860 | 3.946 |
| 1994-09-01 | Jueves | 3.936 | +0.006 | +0.16% | 3.866 | 3.942 |
| 1994-09-02 | Viernes | 3.954 | +0.018 | +0.46% | 3.891 | 3.963 |
| 1994-09-05 | Lunes | 3.988 | +0.034 | +0.86% | 3.910 | 3.990 |
| 1994-09-06 | Martes | 4.052 | +0.064 | +1.61% | 3.981 | 4.058 |
| 1994-09-07 | Miércoles | 4.102 | +0.050 | +1.23% | 4.033 | 4.108 |
| 1994-09-08 | Jueves | 4.116 | +0.014 | +0.34% | 4.045 | 4.121 |
| 1994-09-09 | Viernes | 4.113 | -0.003 | -0.07% | 4.056 | 4.116 |
| 1994-09-12 | Lunes | 4.097 | -0.016 | -0.39% | 4.043 | 4.106 |
| 1994-09-13 | Martes | 4.117 | +0.020 | +0.49% | 4.061 | 4.132 |
| 1994-09-14 | Miércoles | 4.112 | -0.005 | -0.12% | 4.052 | 4.127 |
| 1994-09-15 | Jueves | 4.127 | +0.014 | +0.35% | 4.074 | 4.135 |
| 1994-09-16 | Viernes | 4.135 | +0.008 | +0.19% | 4.084 | 4.142 |
| 1994-09-19 | Lunes | 4.134 | -0.0003 | -0.01% | 4.087 | 4.143 |
| 1994-09-20 | Martes | 4.141 | +0.006 | +0.15% | 4.097 | 4.156 |
| 1994-09-21 | Miércoles | 4.095 | -0.045 | -1.09% | 4.043 | 4.143 |
| 1994-09-22 | Jueves | 4.103 | +0.007 | +0.18% | 4.042 | 4.111 |
| 1994-09-23 | Viernes | 4.148 | +0.045 | +1.11% | 4.070 | 4.155 |
| 1994-09-26 | Lunes | 4.140 | -0.008 | -0.20% | 4.093 | 4.157 |
| 1994-09-27 | Martes | 4.144 | +0.004 | +0.10% | 4.098 | 4.156 |
| 1994-09-28 | Miércoles | 4.150 | +0.006 | +0.15% | 4.108 | 4.162 |
| 1994-09-29 | Jueves | 4.155 | +0.004 | +0.11% | 4.092 | 4.162 |
| 1994-09-30 | Viernes | 4.136 | -0.018 | -0.45% | 4.079 | 4.142 |
| 1994-10-03 | Lunes | 4.144 | +0.008 | +0.20% | 4.087 | 4.152 |
| 1994-10-04 | Martes | 4.131 | -0.013 | -0.32% | 4.073 | 4.145 |
| 1994-10-05 | Miércoles | 4.151 | +0.020 | +0.48% | 4.089 | 4.151 |
| 1994-10-06 | Jueves | 4.137 | -0.014 | -0.34% | 4.087 | 4.155 |
| 1994-10-07 | Viernes | 4.043 | -0.094 | -2.27% | 3.942 | 4.048 |
| 1994-10-10 | Lunes | 4.066 | +0.023 | +0.57% | 3.977 | 4.067 |
| 1994-10-11 | Martes | 4.157 | +0.092 | +2.25% | 4.075 | 4.176 |
| 1994-10-12 | Miércoles | 4.160 | +0.003 | +0.07% | 4.076 | 4.164 |
| 1994-10-13 | Jueves | 4.157 | -0.003 | -0.07% | 4.079 | 4.176 |
| 1994-10-14 | Viernes | 4.083 | -0.074 | -1.78% | 3.999 | 4.089 |
| 1994-10-17 | Lunes | 4.070 | -0.013 | -0.32% | 3.960 | 4.089 |
| 1994-10-18 | Martes | 4.073 | +0.003 | +0.07% | 3.966 | 4.076 |
| 1994-10-19 | Miércoles | 4.070 | -0.003 | -0.08% | 3.961 | 4.077 |
| 1994-10-20 | Jueves | 4.064 | -0.006 | -0.15% | 3.977 | 4.093 |
| 1994-10-21 | Viernes | 4.089 | +0.025 | +0.62% | 4.003 | 4.093 |
| 1994-10-24 | Lunes | 4.153 | +0.064 | +1.57% | 4.055 | 4.167 |
| 1994-10-25 | Martes | 4.162 | +0.008 | +0.20% | 4.072 | 4.162 |
| 1994-10-26 | Miércoles | 4.159 | -0.003 | -0.08% | 4.048 | 4.165 |
| 1994-10-27 | Jueves | 4.166 | +0.007 | +0.18% | 4.074 | 4.168 |
| 1994-10-28 | Viernes | 4.073 | -0.093 | -2.22% | 3.976 | 4.082 |
| 1994-10-31 | Lunes | 4.056 | -0.017 | -0.42% | 3.979 | 4.062 |
| 1994-11-01 | Martes | 4.044 | -0.012 | -0.30% | 3.974 | 4.057 |
| 1994-11-02 | Miércoles | 4.056 | +0.011 | +0.28% | 3.970 | 4.058 |
| 1994-11-03 | Jueves | 4.056 | +0.001 | +0.01% | 3.982 | 4.058 |
| 1994-11-04 | Viernes | 4.075 | +0.018 | +0.46% | 3.966 | 4.082 |
| 1994-11-07 | Lunes | 4.091 | +0.017 | +0.41% | 4.014 | 4.105 |
| 1994-11-08 | Martes | 4.091 | 0.000 | 0% | 4.037 | 4.103 |
| 1994-11-09 | Miércoles | 4.110 | +0.018 | +0.45% | 4.058 | 4.140 |
| 1994-11-10 | Jueves | 4.130 | +0.020 | +0.49% | 4.079 | 4.133 |
| 1994-11-11 | Viernes | 4.120 | -0.010 | -0.24% | 4.068 | 4.130 |
| 1994-11-14 | Lunes | 4.108 | -0.012 | -0.29% | 4.060 | 4.121 |
| 1994-11-15 | Martes | 4.117 | +0.009 | +0.21% | 4.067 | 4.131 |
| 1994-11-16 | Miércoles | 4.118 | +0.001 | +0.02% | 4.071 | 4.129 |
| 1994-11-17 | Jueves | 4.182 | +0.064 | +1.56% | 4.092 | 4.188 |
| 1994-11-18 | Viernes | 4.211 | +0.029 | +0.69% | 4.099 | 4.211 |
| 1994-11-21 | Lunes | 4.229 | +0.018 | +0.42% | 4.123 | 4.236 |
| 1994-11-22 | Martes | 4.366 | +0.137 | +3.24% | 4.279 | 4.384 |
| 1994-11-23 | Miércoles | 4.335 | -0.031 | -0.70% | 4.245 | 4.355 |
| 1994-11-24 | Jueves | 4.295 | -0.040 | -0.92% | 4.225 | 4.312 |
| 1994-11-25 | Viernes | 4.298 | +0.003 | +0.08% | 4.220 | 4.315 |
| 1994-11-28 | Lunes | 4.265 | -0.034 | -0.78% | 4.173 | 4.270 |
| 1994-11-29 | Martes | 4.235 | -0.030 | -0.70% | 4.182 | 4.242 |
| 1994-11-30 | Miércoles | 4.263 | +0.028 | +0.67% | 4.191 | 4.266 |
| 1994-12-01 | Jueves | 4.240 | -0.023 | -0.54% | 4.197 | 4.262 |
| 1994-12-02 | Viernes | 4.254 | +0.014 | +0.33% | 4.195 | 4.266 |
| 1994-12-05 | Lunes | 4.258 | +0.004 | +0.10% | 4.214 | 4.275 |
| 1994-12-06 | Martes | 4.265 | +0.007 | +0.17% | 4.203 | 4.268 |
| 1994-12-07 | Miércoles | 4.259 | -0.007 | -0.16% | 4.211 | 4.268 |
| 1994-12-08 | Jueves | 4.277 | +0.019 | +0.44% | 4.209 | 4.282 |
| 1994-12-09 | Viernes | 4.289 | +0.012 | +0.27% | 4.230 | 4.298 |
| 1994-12-12 | Lunes | 4.289 | -0.001 | -0.01% | 4.238 | 4.300 |
| 1994-12-13 | Martes | 4.293 | +0.004 | +0.10% | 4.240 | 4.306 |
| 1994-12-14 | Miércoles | 4.424 | +0.131 | +3.06% | 4.333 | 4.437 |
| 1994-12-15 | Jueves | 4.395 | -0.030 | -0.67% | 4.305 | 4.409 |
| 1994-12-16 | Viernes | 4.333 | -0.061 | -1.39% | 4.280 | 4.350 |
| 1994-12-19 | Lunes | 4.339 | +0.006 | +0.13% | 4.281 | 4.347 |
| 1994-12-20 | Martes | 4.338 | -0.001 | -0.01% | 4.280 | 4.345 |
| 1994-12-21 | Miércoles | 4.334 | -0.004 | -0.10% | 4.282 | 4.344 |
| 1994-12-22 | Jueves | 4.344 | +0.010 | +0.23% | 4.300 | 4.350 |
| 1994-12-23 | Viernes | 4.353 | +0.010 | +0.22% | 4.299 | 4.362 |
| 1994-12-26 | Lunes | 4.354 | +0.001 | +0.01% | 4.307 | 4.361 |
| 1994-12-27 | Martes | 4.367 | +0.013 | +0.29% | 4.301 | 4.377 |
| 1994-12-28 | Miércoles | 4.381 | +0.014 | +0.32% | 4.327 | 4.391 |
| 1994-12-29 | Jueves | 4.381 | 0.000 | 0% | 4.326 | 4.391 |
| 1994-12-30 | Viernes | 4.372 | -0.008 | -0.19% | 4.323 | 4.384 |