Al finalizar el 1995 el dólar australiano cotizó a 5.296 pesos uruguayos. El precio subió 0.915 pesos (+20.89%) desde el inicio del año, cuando cotizaba a $4.381. El precio promedio fue de $4.709.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 4.381 pesos uruguayos, fluctuando entre 4.337 y 4.386 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 4.381 | +0.009 | +0.20% | 4.337 | 4.386 |
| 1995-01-03 | Martes | 4.344 | -0.037 | -0.85% | 4.298 | 4.389 |
| 1995-01-04 | Miércoles | 4.384 | +0.041 | +0.94% | 4.285 | 4.397 |
| 1995-01-05 | Jueves | 4.383 | -0.002 | -0.04% | 4.292 | 4.395 |
| 1995-01-06 | Viernes | 4.361 | -0.022 | -0.51% | 4.273 | 4.395 |
| 1995-01-09 | Lunes | 4.390 | +0.030 | +0.68% | 4.302 | 4.406 |
| 1995-01-10 | Martes | 4.470 | +0.079 | +1.81% | 4.345 | 4.475 |
| 1995-01-11 | Miércoles | 4.538 | +0.068 | +1.53% | 4.402 | 4.549 |
| 1995-01-12 | Jueves | 4.489 | -0.048 | -1.07% | 4.361 | 4.521 |
| 1995-01-13 | Viernes | 4.427 | -0.062 | -1.38% | 4.304 | 4.500 |
| 1995-01-16 | Lunes | 4.447 | +0.020 | +0.45% | 4.313 | 4.458 |
| 1995-01-17 | Martes | 4.442 | -0.005 | -0.12% | 4.315 | 4.468 |
| 1995-01-18 | Miércoles | 4.459 | +0.018 | +0.40% | 4.315 | 4.460 |
| 1995-01-19 | Jueves | 4.489 | +0.029 | +0.66% | 4.334 | 4.494 |
| 1995-01-20 | Viernes | 4.463 | -0.026 | -0.58% | 4.368 | 4.476 |
| 1995-01-23 | Lunes | 4.435 | -0.028 | -0.62% | 4.364 | 4.446 |
| 1995-01-24 | Martes | 4.441 | +0.006 | +0.14% | 4.366 | 4.448 |
| 1995-01-25 | Miércoles | 4.405 | -0.036 | -0.81% | 4.344 | 4.451 |
| 1995-01-26 | Jueves | 4.396 | -0.009 | -0.21% | 4.339 | 4.400 |
| 1995-01-27 | Viernes | 4.358 | -0.038 | -0.86% | 4.313 | 4.400 |
| 1995-01-30 | Lunes | 4.362 | +0.004 | +0.09% | 4.296 | 4.366 |
| 1995-01-31 | Martes | 4.343 | -0.019 | -0.43% | 4.299 | 4.372 |
| 1995-02-01 | Miércoles | 4.350 | +0.007 | +0.17% | 4.284 | 4.362 |
| 1995-02-02 | Jueves | 4.354 | +0.004 | +0.09% | 4.307 | 4.360 |
| 1995-02-03 | Viernes | 4.312 | -0.042 | -0.96% | 4.268 | 4.367 |
| 1995-02-06 | Lunes | 4.319 | +0.006 | +0.15% | 4.273 | 4.334 |
| 1995-02-07 | Martes | 4.284 | -0.035 | -0.80% | 4.240 | 4.325 |
| 1995-02-08 | Miércoles | 4.285 | +0.001 | +0.01% | 4.234 | 4.300 |
| 1995-02-09 | Jueves | 4.282 | -0.003 | -0.07% | 4.234 | 4.310 |
| 1995-02-10 | Viernes | 4.302 | +0.020 | +0.47% | 4.240 | 4.306 |
| 1995-02-13 | Lunes | 4.305 | +0.003 | +0.06% | 4.265 | 4.331 |
| 1995-02-14 | Martes | 4.319 | +0.014 | +0.34% | 4.256 | 4.341 |
| 1995-02-15 | Miércoles | 4.322 | +0.003 | +0.07% | 4.276 | 4.333 |
| 1995-02-16 | Jueves | 4.344 | +0.021 | +0.49% | 4.284 | 4.360 |
| 1995-02-17 | Viernes | 4.288 | -0.055 | -1.28% | 4.241 | 4.328 |
| 1995-02-20 | Lunes | 4.293 | +0.005 | +0.12% | 4.241 | 4.304 |
| 1995-02-21 | Martes | 4.352 | +0.058 | +1.36% | 4.276 | 4.352 |
| 1995-02-22 | Miércoles | 4.327 | -0.025 | -0.58% | 4.275 | 4.352 |
| 1995-02-23 | Jueves | 4.310 | -0.016 | -0.38% | 4.268 | 4.329 |
| 1995-02-24 | Viernes | 4.316 | +0.006 | +0.14% | 4.267 | 4.323 |
| 1995-02-27 | Lunes | 4.328 | +0.012 | +0.28% | 4.280 | 4.335 |
| 1995-02-28 | Martes | 4.323 | -0.006 | -0.14% | 4.264 | 4.329 |
| 1995-03-01 | Miércoles | 4.301 | -0.022 | -0.50% | 4.251 | 4.325 |
| 1995-03-02 | Jueves | 4.307 | +0.006 | +0.15% | 4.247 | 4.322 |
| 1995-03-03 | Viernes | 4.310 | +0.003 | +0.07% | 4.268 | 4.340 |
| 1995-03-06 | Lunes | 4.358 | +0.048 | +1.11% | 4.272 | 4.360 |
| 1995-03-07 | Martes | 4.408 | +0.050 | +1.14% | 4.327 | 4.419 |
| 1995-03-08 | Miércoles | 4.411 | +0.003 | +0.07% | 4.335 | 4.421 |
| 1995-03-09 | Jueves | 4.416 | +0.005 | +0.12% | 4.351 | 4.422 |
| 1995-03-10 | Viernes | 4.411 | -0.005 | -0.11% | 4.338 | 4.419 |
| 1995-03-13 | Lunes | 4.422 | +0.011 | +0.26% | 4.358 | 4.427 |
| 1995-03-14 | Martes | 4.422 | +0.0003 | +0.01% | 4.367 | 4.435 |
| 1995-03-15 | Miércoles | 4.445 | +0.023 | +0.53% | 4.385 | 4.451 |
| 1995-03-16 | Jueves | 4.438 | -0.008 | -0.17% | 4.385 | 4.448 |
| 1995-03-17 | Viernes | 4.385 | -0.052 | -1.18% | 4.321 | 4.453 |
| 1995-03-20 | Lunes | 4.321 | -0.064 | -1.47% | 4.260 | 4.383 |
| 1995-03-21 | Martes | 4.350 | +0.029 | +0.68% | 4.277 | 4.356 |
| 1995-03-22 | Miércoles | 4.342 | -0.008 | -0.19% | 4.287 | 4.368 |
| 1995-03-23 | Jueves | 4.337 | -0.005 | -0.13% | 4.262 | 4.345 |
| 1995-03-24 | Viernes | 4.364 | +0.027 | +0.62% | 4.282 | 4.367 |
| 1995-03-27 | Lunes | 4.350 | -0.014 | -0.31% | 4.289 | 4.364 |
| 1995-03-28 | Martes | 4.356 | +0.006 | +0.14% | 4.277 | 4.364 |
| 1995-03-29 | Miércoles | 4.318 | -0.038 | -0.88% | 4.277 | 4.355 |
| 1995-03-30 | Jueves | 4.360 | +0.043 | +1.00% | 4.274 | 4.363 |
| 1995-03-31 | Viernes | 4.382 | +0.021 | +0.49% | 4.280 | 4.403 |
| 1995-04-03 | Lunes | 4.375 | -0.007 | -0.15% | 4.333 | 4.396 |
| 1995-04-04 | Martes | 4.381 | +0.006 | +0.14% | 4.328 | 4.389 |
| 1995-04-05 | Miércoles | 4.431 | +0.050 | +1.14% | 4.350 | 4.438 |
| 1995-04-06 | Jueves | 4.424 | -0.007 | -0.16% | 4.373 | 4.442 |
| 1995-04-07 | Viernes | 4.439 | +0.015 | +0.34% | 4.364 | 4.444 |
| 1995-04-10 | Lunes | 4.433 | -0.006 | -0.13% | 4.386 | 4.463 |
| 1995-04-11 | Martes | 4.451 | +0.018 | +0.41% | 4.388 | 4.453 |
| 1995-04-12 | Miércoles | 4.472 | +0.020 | +0.46% | 4.421 | 4.482 |
| 1995-04-13 | Jueves | 4.451 | -0.021 | -0.47% | 4.406 | 4.481 |
| 1995-04-14 | Viernes | 4.455 | +0.005 | +0.11% | 4.409 | 4.464 |
| 1995-04-17 | Lunes | 4.482 | +0.027 | +0.60% | 4.413 | 4.489 |
| 1995-04-18 | Martes | 4.475 | -0.007 | -0.16% | 4.429 | 4.501 |
| 1995-04-19 | Miércoles | 4.425 | -0.049 | -1.10% | 4.374 | 4.480 |
| 1995-04-20 | Jueves | 4.457 | +0.032 | +0.71% | 4.390 | 4.462 |
| 1995-04-21 | Viernes | 4.407 | -0.050 | -1.11% | 4.367 | 4.461 |
| 1995-04-24 | Lunes | 4.406 | -0.001 | -0.03% | 4.337 | 4.421 |
| 1995-04-25 | Martes | 4.401 | -0.005 | -0.12% | 4.356 | 4.418 |
| 1995-04-26 | Miércoles | 4.397 | -0.004 | -0.08% | 4.348 | 4.427 |
| 1995-04-27 | Jueves | 4.420 | +0.023 | +0.52% | 4.349 | 4.420 |
| 1995-04-28 | Viernes | 4.403 | -0.017 | -0.38% | 4.359 | 4.425 |
| 1995-05-01 | Lunes | 4.413 | +0.010 | +0.23% | 4.347 | 4.420 |
| 1995-05-02 | Martes | 4.415 | +0.001 | +0.03% | 4.357 | 4.431 |
| 1995-05-03 | Miércoles | 4.443 | +0.028 | +0.65% | 4.376 | 4.455 |
| 1995-05-04 | Jueves | 4.497 | +0.053 | +1.20% | 4.412 | 4.513 |
| 1995-05-05 | Viernes | 4.524 | +0.027 | +0.61% | 4.458 | 4.525 |
| 1995-05-08 | Lunes | 4.494 | -0.030 | -0.67% | 4.448 | 4.522 |
| 1995-05-09 | Martes | 4.440 | -0.054 | -1.19% | 4.392 | 4.519 |
| 1995-05-10 | Miércoles | 4.461 | +0.021 | +0.48% | 4.419 | 4.533 |
| 1995-05-11 | Jueves | 4.536 | +0.074 | +1.66% | 4.444 | 4.550 |
| 1995-05-12 | Viernes | 4.575 | +0.040 | +0.87% | 4.477 | 4.584 |
| 1995-05-15 | Lunes | 4.528 | -0.047 | -1.02% | 4.474 | 4.559 |
| 1995-05-16 | Martes | 4.496 | -0.032 | -0.71% | 4.449 | 4.534 |
| 1995-05-17 | Miércoles | 4.531 | +0.035 | +0.78% | 4.433 | 4.536 |
| 1995-05-18 | Jueves | 4.432 | -0.099 | -2.18% | 4.383 | 4.523 |
| 1995-05-19 | Viernes | 4.424 | -0.008 | -0.18% | 4.373 | 4.458 |
| 1995-05-22 | Lunes | 4.426 | +0.002 | +0.04% | 4.386 | 4.454 |
| 1995-05-23 | Martes | 4.444 | +0.018 | +0.40% | 4.390 | 4.448 |
| 1995-05-24 | Miércoles | 4.430 | -0.014 | -0.31% | 4.382 | 4.464 |
| 1995-05-25 | Jueves | 4.457 | +0.027 | +0.60% | 4.385 | 4.461 |
| 1995-05-26 | Viernes | 4.442 | -0.015 | -0.35% | 4.401 | 4.490 |
| 1995-05-29 | Lunes | 4.440 | -0.002 | -0.04% | 4.397 | 4.455 |
| 1995-05-30 | Martes | 4.459 | +0.020 | +0.45% | 4.403 | 4.464 |
| 1995-05-31 | Miércoles | 4.437 | -0.023 | -0.51% | 4.364 | 4.463 |
| 1995-06-01 | Jueves | 4.428 | -0.009 | -0.20% | 4.367 | 4.457 |
| 1995-06-02 | Viernes | 4.431 | +0.004 | +0.08% | 4.350 | 4.448 |
| 1995-06-05 | Lunes | 4.432 | +0.001 | +0.02% | 4.384 | 4.444 |
| 1995-06-06 | Martes | 4.447 | +0.015 | +0.34% | 4.398 | 4.471 |
| 1995-06-07 | Miércoles | 4.482 | +0.035 | +0.79% | 4.412 | 4.482 |
| 1995-06-08 | Jueves | 4.490 | +0.007 | +0.16% | 4.438 | 4.508 |
| 1995-06-09 | Viernes | 4.482 | -0.008 | -0.17% | 4.432 | 4.498 |
| 1995-06-12 | Lunes | 4.492 | +0.010 | +0.22% | 4.435 | 4.495 |
| 1995-06-13 | Martes | 4.504 | +0.013 | +0.29% | 4.441 | 4.508 |
| 1995-06-14 | Miércoles | 4.515 | +0.010 | +0.23% | 4.471 | 4.527 |
| 1995-06-15 | Jueves | 4.554 | +0.039 | +0.87% | 4.463 | 4.562 |
| 1995-06-16 | Viernes | 4.571 | +0.017 | +0.37% | 4.513 | 4.571 |
| 1995-06-19 | Lunes | 4.555 | -0.016 | -0.36% | 4.514 | 4.570 |
| 1995-06-20 | Martes | 4.549 | -0.006 | -0.13% | 4.497 | 4.561 |
| 1995-06-21 | Miércoles | 4.561 | +0.013 | +0.28% | 4.501 | 4.569 |
| 1995-06-22 | Jueves | 4.533 | -0.029 | -0.63% | 4.487 | 4.572 |
| 1995-06-23 | Viernes | 4.531 | -0.002 | -0.04% | 4.477 | 4.540 |
| 1995-06-26 | Lunes | 4.530 | -0.001 | -0.02% | 4.489 | 4.552 |
| 1995-06-27 | Martes | 4.496 | -0.034 | -0.75% | 4.455 | 4.535 |
| 1995-06-28 | Miércoles | 4.524 | +0.028 | +0.62% | 4.457 | 4.526 |
| 1995-06-29 | Jueves | 4.508 | -0.015 | -0.33% | 4.471 | 4.526 |
| 1995-06-30 | Viernes | 4.477 | -0.032 | -0.70% | 4.427 | 4.524 |
| 1995-07-03 | Lunes | 4.481 | +0.004 | +0.09% | 4.439 | 4.497 |
| 1995-07-04 | Martes | 4.498 | +0.017 | +0.38% | 4.446 | 4.506 |
| 1995-07-05 | Miércoles | 4.521 | +0.023 | +0.51% | 4.454 | 4.526 |
| 1995-07-06 | Jueves | 4.535 | +0.013 | +0.30% | 4.478 | 4.540 |
| 1995-07-07 | Viernes | 4.558 | +0.023 | +0.50% | 4.496 | 4.559 |
| 1995-07-10 | Lunes | 4.551 | -0.006 | -0.14% | 4.511 | 4.569 |
| 1995-07-11 | Martes | 4.584 | +0.032 | +0.71% | 4.512 | 4.592 |
| 1995-07-12 | Miércoles | 4.622 | +0.038 | +0.83% | 4.557 | 4.628 |
| 1995-07-13 | Jueves | 4.692 | +0.071 | +1.53% | 4.589 | 4.724 |
| 1995-07-14 | Viernes | 4.684 | -0.009 | -0.19% | 4.625 | 4.697 |
| 1995-07-17 | Lunes | 4.701 | +0.017 | +0.37% | 4.636 | 4.705 |
| 1995-07-18 | Martes | 4.692 | -0.008 | -0.18% | 4.629 | 4.712 |
| 1995-07-19 | Miércoles | 4.684 | -0.009 | -0.19% | 4.635 | 4.703 |
| 1995-07-20 | Jueves | 4.709 | +0.026 | +0.55% | 4.646 | 4.725 |
| 1995-07-21 | Viernes | 4.710 | +0.001 | +0.01% | 4.660 | 4.725 |
| 1995-07-24 | Lunes | 4.736 | +0.026 | +0.56% | 4.671 | 4.741 |
| 1995-07-25 | Martes | 4.736 | 0.000 | 0% | 4.671 | 4.741 |
| 1995-07-26 | Miércoles | 4.731 | -0.005 | -0.12% | 4.683 | 4.758 |
| 1995-07-27 | Jueves | 4.727 | -0.004 | -0.09% | 4.677 | 4.747 |
| 1995-07-28 | Viernes | 4.744 | +0.017 | +0.37% | 4.680 | 4.747 |
| 1995-07-31 | Lunes | 4.757 | +0.013 | +0.26% | 4.706 | 4.769 |
| 1995-08-01 | Martes | 4.771 | +0.015 | +0.31% | 4.716 | 4.780 |
| 1995-08-02 | Miércoles | 4.778 | +0.007 | +0.15% | 4.716 | 4.784 |
| 1995-08-03 | Jueves | 4.753 | -0.025 | -0.53% | 4.707 | 4.785 |
| 1995-08-04 | Viernes | 4.792 | +0.039 | +0.83% | 4.704 | 4.800 |
| 1995-08-07 | Lunes | 4.791 | -0.002 | -0.03% | 4.747 | 4.796 |
| 1995-08-08 | Martes | 4.816 | +0.025 | +0.52% | 4.760 | 4.829 |
| 1995-08-09 | Miércoles | 4.800 | -0.015 | -0.32% | 4.751 | 4.828 |
| 1995-08-10 | Jueves | 4.795 | -0.005 | -0.11% | 4.752 | 4.815 |
| 1995-08-11 | Viernes | 4.818 | +0.022 | +0.47% | 4.763 | 4.840 |
| 1995-08-14 | Lunes | 4.826 | +0.009 | +0.18% | 4.767 | 4.829 |
| 1995-08-15 | Martes | 4.786 | -0.040 | -0.84% | 4.743 | 4.828 |
| 1995-08-16 | Miércoles | 4.761 | -0.025 | -0.51% | 4.711 | 4.801 |
| 1995-08-17 | Jueves | 4.775 | +0.013 | +0.28% | 4.723 | 4.788 |
| 1995-08-18 | Viernes | 4.805 | +0.030 | +0.63% | 4.742 | 4.818 |
| 1995-08-21 | Lunes | 4.821 | +0.017 | +0.34% | 4.767 | 4.834 |
| 1995-08-22 | Martes | 4.847 | +0.026 | +0.53% | 4.780 | 4.849 |
| 1995-08-23 | Miércoles | 4.843 | -0.004 | -0.08% | 4.796 | 4.858 |
| 1995-08-24 | Jueves | 4.856 | +0.013 | +0.26% | 4.796 | 4.865 |
| 1995-08-25 | Viernes | 4.873 | +0.018 | +0.36% | 4.820 | 4.875 |
| 1995-08-28 | Lunes | 4.881 | +0.007 | +0.15% | 4.821 | 4.881 |
| 1995-08-29 | Martes | 4.949 | +0.068 | +1.40% | 4.840 | 4.952 |
| 1995-08-30 | Miércoles | 4.955 | +0.006 | +0.13% | 4.895 | 4.967 |
| 1995-08-31 | Jueves | 4.936 | -0.019 | -0.38% | 4.892 | 4.990 |
| 1995-09-01 | Viernes | 4.948 | +0.012 | +0.25% | 4.886 | 4.953 |
| 1995-09-04 | Lunes | 4.937 | -0.012 | -0.23% | 4.892 | 4.956 |
| 1995-09-05 | Martes | 4.956 | +0.019 | +0.39% | 4.890 | 4.962 |
| 1995-09-06 | Miércoles | 4.963 | +0.008 | +0.15% | 4.909 | 4.966 |
| 1995-09-07 | Jueves | 4.957 | -0.007 | -0.13% | 4.911 | 4.979 |
| 1995-09-08 | Viernes | 4.966 | +0.009 | +0.19% | 4.915 | 4.978 |
| 1995-09-11 | Lunes | 4.977 | +0.011 | +0.22% | 4.923 | 4.979 |
| 1995-09-12 | Martes | 5.031 | +0.055 | +1.10% | 4.941 | 5.038 |
| 1995-09-13 | Miércoles | 5.054 | +0.023 | +0.46% | 4.993 | 5.073 |
| 1995-09-14 | Jueves | 5.048 | -0.006 | -0.12% | 4.983 | 5.087 |
| 1995-09-15 | Viernes | 5.040 | -0.008 | -0.16% | 4.991 | 5.059 |
| 1995-09-18 | Lunes | 5.018 | -0.022 | -0.44% | 4.969 | 5.060 |
| 1995-09-19 | Martes | 5.060 | +0.042 | +0.84% | 4.984 | 5.065 |
| 1995-09-20 | Miércoles | 5.025 | -0.035 | -0.70% | 4.983 | 5.063 |
| 1995-09-21 | Jueves | 4.984 | -0.041 | -0.82% | 4.934 | 5.044 |
| 1995-09-22 | Viernes | 4.972 | -0.012 | -0.24% | 4.915 | 5.010 |
| 1995-09-25 | Lunes | 5.009 | +0.037 | +0.75% | 4.945 | 5.014 |
| 1995-09-26 | Martes | 4.993 | -0.016 | -0.32% | 4.948 | 5.019 |
| 1995-09-27 | Miércoles | 5.005 | +0.011 | +0.23% | 4.947 | 5.013 |
| 1995-09-28 | Jueves | 5.021 | +0.017 | +0.33% | 4.964 | 5.037 |
| 1995-09-29 | Viernes | 5.053 | +0.032 | +0.63% | 4.983 | 5.063 |
| 1995-10-02 | Lunes | 5.105 | +0.052 | +1.04% | 5.023 | 5.113 |
| 1995-10-03 | Martes | 5.167 | +0.062 | +1.21% | 5.068 | 5.171 |
| 1995-10-04 | Miércoles | 5.130 | -0.037 | -0.72% | 5.076 | 5.170 |
| 1995-10-05 | Jueves | 5.103 | -0.027 | -0.53% | 5.055 | 5.146 |
| 1995-10-06 | Viernes | 5.137 | +0.034 | +0.66% | 5.072 | 5.140 |
| 1995-10-09 | Lunes | 5.158 | +0.021 | +0.41% | 5.105 | 5.174 |
| 1995-10-10 | Martes | 5.151 | -0.007 | -0.13% | 5.066 | 5.163 |
| 1995-10-11 | Miércoles | 5.164 | +0.013 | +0.25% | 5.109 | 5.189 |
| 1995-10-12 | Jueves | 5.140 | -0.024 | -0.46% | 5.087 | 5.179 |
| 1995-10-13 | Viernes | 5.145 | +0.004 | +0.08% | 5.098 | 5.166 |
| 1995-10-16 | Lunes | 5.156 | +0.011 | +0.21% | 5.086 | 5.157 |
| 1995-10-17 | Martes | 5.112 | -0.044 | -0.85% | 5.067 | 5.157 |
| 1995-10-18 | Miércoles | 5.126 | +0.015 | +0.29% | 5.056 | 5.131 |
| 1995-10-19 | Jueves | 5.114 | -0.013 | -0.25% | 5.049 | 5.161 |
| 1995-10-20 | Viernes | 5.111 | -0.003 | -0.05% | 5.060 | 5.133 |
| 1995-10-23 | Lunes | 5.095 | -0.016 | -0.32% | 5.048 | 5.125 |
| 1995-10-24 | Martes | 5.105 | +0.010 | +0.20% | 5.051 | 5.133 |
| 1995-10-25 | Miércoles | 5.125 | +0.020 | +0.40% | 5.057 | 5.146 |
| 1995-10-26 | Jueves | 5.163 | +0.038 | +0.73% | 5.099 | 5.183 |
| 1995-10-27 | Viernes | 5.162 | -0.001 | -0.01% | 5.109 | 5.179 |
| 1995-10-30 | Lunes | 5.200 | +0.038 | +0.73% | 5.133 | 5.213 |
| 1995-10-31 | Martes | 5.204 | +0.004 | +0.08% | 5.126 | 5.214 |
| 1995-11-01 | Miércoles | 5.203 | -0.001 | -0.03% | 5.145 | 5.216 |
| 1995-11-02 | Jueves | 5.179 | -0.023 | -0.45% | 5.133 | 5.203 |
| 1995-11-03 | Viernes | 5.198 | +0.019 | +0.36% | 5.139 | 5.198 |
| 1995-11-06 | Lunes | 5.177 | -0.021 | -0.41% | 5.121 | 5.209 |
| 1995-11-07 | Martes | 5.159 | -0.018 | -0.35% | 5.105 | 5.187 |
| 1995-11-08 | Miércoles | 5.159 | -0.0001 | -0.001% | 5.112 | 5.175 |
| 1995-11-09 | Jueves | 5.083 | -0.075 | -1.46% | 5.028 | 5.176 |
| 1995-11-10 | Viernes | 5.100 | +0.017 | +0.34% | 5.044 | 5.111 |
| 1995-11-13 | Lunes | 5.108 | +0.007 | +0.14% | 5.058 | 5.137 |
| 1995-11-14 | Martes | 5.145 | +0.037 | +0.73% | 5.087 | 5.159 |
| 1995-11-15 | Miércoles | 5.121 | -0.024 | -0.47% | 5.068 | 5.162 |
| 1995-11-16 | Jueves | 5.158 | +0.038 | +0.73% | 5.072 | 5.168 |
| 1995-11-17 | Viernes | 5.156 | -0.002 | -0.04% | 5.100 | 5.171 |
| 1995-11-20 | Lunes | 5.180 | +0.024 | +0.46% | 5.122 | 5.185 |
| 1995-11-21 | Martes | 5.175 | -0.004 | -0.08% | 5.127 | 5.198 |
| 1995-11-22 | Miércoles | 5.150 | -0.025 | -0.48% | 5.106 | 5.173 |
| 1995-11-23 | Jueves | 5.158 | +0.008 | +0.15% | 5.086 | 5.163 |
| 1995-11-24 | Viernes | 5.147 | -0.011 | -0.22% | 5.089 | 5.159 |
| 1995-11-27 | Lunes | 5.181 | +0.034 | +0.65% | 5.100 | 5.185 |
| 1995-11-28 | Martes | 5.217 | +0.036 | +0.70% | 5.134 | 5.230 |
| 1995-11-29 | Miércoles | 5.217 | +0.0003 | +0.005% | 5.169 | 5.236 |
| 1995-11-30 | Jueves | 5.184 | -0.033 | -0.63% | 5.131 | 5.226 |
| 1995-12-01 | Viernes | 5.151 | -0.033 | -0.65% | 5.099 | 5.191 |
| 1995-12-04 | Lunes | 5.158 | +0.007 | +0.13% | 5.111 | 5.171 |
| 1995-12-05 | Martes | 5.169 | +0.012 | +0.22% | 5.100 | 5.171 |
| 1995-12-06 | Miércoles | 5.177 | +0.007 | +0.14% | 5.132 | 5.207 |
| 1995-12-07 | Jueves | 5.172 | -0.005 | -0.09% | 5.128 | 5.193 |
| 1995-12-08 | Viernes | 5.157 | -0.015 | -0.28% | 5.116 | 5.186 |
| 1995-12-11 | Lunes | 5.163 | +0.006 | +0.12% | 5.119 | 5.186 |
| 1995-12-12 | Martes | 5.206 | +0.043 | +0.83% | 5.137 | 5.220 |
| 1995-12-13 | Miércoles | 5.241 | +0.035 | +0.67% | 5.171 | 5.248 |
| 1995-12-14 | Jueves | 5.205 | -0.036 | -0.69% | 5.152 | 5.256 |
| 1995-12-15 | Viernes | 5.222 | +0.018 | +0.34% | 5.159 | 5.229 |
| 1995-12-18 | Lunes | 5.230 | +0.008 | +0.15% | 5.187 | 5.241 |
| 1995-12-19 | Martes | 5.232 | +0.002 | +0.04% | 5.184 | 5.240 |
| 1995-12-20 | Miércoles | 5.246 | +0.014 | +0.27% | 5.204 | 5.256 |
| 1995-12-21 | Jueves | 5.252 | +0.006 | +0.11% | 5.203 | 5.277 |
| 1995-12-22 | Viernes | 5.256 | +0.004 | +0.07% | 5.211 | 5.265 |
| 1995-12-25 | Lunes | 5.254 | -0.002 | -0.04% | 5.206 | 5.258 |
| 1995-12-26 | Martes | 5.270 | +0.016 | +0.30% | 5.217 | 5.271 |
| 1995-12-27 | Miércoles | 5.326 | +0.056 | +1.06% | 5.232 | 5.341 |
| 1995-12-28 | Jueves | 5.303 | -0.023 | -0.43% | 5.253 | 5.326 |
| 1995-12-29 | Viernes | 5.296 | -0.007 | -0.13% | 5.253 | 5.322 |