Al finalizar el 1996 el dólar australiano cotizó a 6.939 pesos uruguayos. El precio subió 1.629 pesos (+30.68%) desde el inicio del año, cuando cotizaba a $5.31. El precio promedio fue de $6.259.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 5.310 pesos uruguayos, fluctuando entre 5.250 y 5.315 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 5.310 | +0.014 | +0.27% | 5.250 | 5.315 |
| 1996-01-03 | Miércoles | 5.346 | +0.036 | +0.68% | 5.275 | 5.354 |
| 1996-01-04 | Jueves | 5.295 | -0.051 | -0.96% | 5.247 | 5.374 |
| 1996-01-05 | Viernes | 5.362 | +0.067 | +1.26% | 5.255 | 5.366 |
| 1996-01-08 | Lunes | 5.378 | +0.017 | +0.31% | 5.320 | 5.389 |
| 1996-01-09 | Martes | 5.361 | -0.018 | -0.33% | 5.313 | 5.398 |
| 1996-01-10 | Miércoles | 5.379 | +0.018 | +0.34% | 5.313 | 5.388 |
| 1996-01-11 | Jueves | 5.364 | -0.015 | -0.28% | 5.316 | 5.392 |
| 1996-01-12 | Viernes | 5.361 | -0.003 | -0.05% | 5.316 | 5.384 |
| 1996-01-15 | Lunes | 5.347 | -0.014 | -0.26% | 5.301 | 5.370 |
| 1996-01-16 | Martes | 5.369 | +0.022 | +0.40% | 5.308 | 5.377 |
| 1996-01-17 | Miércoles | 5.345 | -0.024 | -0.44% | 5.291 | 5.371 |
| 1996-01-18 | Jueves | 5.327 | -0.017 | -0.32% | 5.284 | 5.350 |
| 1996-01-19 | Viernes | 5.302 | -0.026 | -0.49% | 5.234 | 5.335 |
| 1996-01-22 | Lunes | 5.294 | -0.008 | -0.15% | 5.229 | 5.306 |
| 1996-01-23 | Martes | 5.304 | +0.011 | +0.20% | 5.238 | 5.308 |
| 1996-01-24 | Miércoles | 5.329 | +0.025 | +0.47% | 5.239 | 5.336 |
| 1996-01-25 | Jueves | 5.339 | +0.010 | +0.18% | 5.267 | 5.352 |
| 1996-01-26 | Viernes | 5.331 | -0.008 | -0.15% | 5.268 | 5.355 |
| 1996-01-29 | Lunes | 5.366 | +0.035 | +0.65% | 5.288 | 5.371 |
| 1996-01-30 | Martes | 5.385 | +0.020 | +0.37% | 5.328 | 5.389 |
| 1996-01-31 | Miércoles | 5.413 | +0.028 | +0.51% | 5.344 | 5.414 |
| 1996-02-01 | Jueves | 5.425 | +0.012 | +0.23% | 5.353 | 5.430 |
| 1996-02-02 | Viernes | 5.500 | +0.075 | +1.38% | 5.389 | 5.511 |
| 1996-02-05 | Lunes | 5.491 | -0.009 | -0.17% | 5.429 | 5.540 |
| 1996-02-06 | Martes | 5.485 | -0.006 | -0.11% | 5.437 | 5.510 |
| 1996-02-07 | Miércoles | 5.483 | -0.002 | -0.04% | 5.436 | 5.511 |
| 1996-02-08 | Jueves | 5.533 | +0.051 | +0.92% | 5.448 | 5.546 |
| 1996-02-09 | Viernes | 5.512 | -0.022 | -0.40% | 5.459 | 5.555 |
| 1996-02-12 | Lunes | 5.518 | +0.007 | +0.12% | 5.468 | 5.535 |
| 1996-02-13 | Martes | 5.512 | -0.007 | -0.12% | 5.460 | 5.534 |
| 1996-02-14 | Miércoles | 5.518 | +0.006 | +0.11% | 5.460 | 5.536 |
| 1996-02-15 | Jueves | 5.528 | +0.010 | +0.19% | 5.476 | 5.536 |
| 1996-02-16 | Viernes | 5.554 | +0.026 | +0.46% | 5.488 | 5.577 |
| 1996-02-21 | Miércoles | 5.535 | -0.019 | -0.34% | 5.477 | 5.557 |
| 1996-02-22 | Jueves | 5.566 | +0.031 | +0.56% | 5.496 | 5.573 |
| 1996-02-23 | Viernes | 5.590 | +0.025 | +0.44% | 5.527 | 5.593 |
| 1996-02-26 | Lunes | 5.596 | +0.006 | +0.11% | 5.551 | 5.622 |
| 1996-02-27 | Martes | 5.615 | +0.019 | +0.33% | 5.551 | 5.630 |
| 1996-02-28 | Miércoles | 5.645 | +0.030 | +0.54% | 5.572 | 5.656 |
| 1996-02-29 | Jueves | 5.655 | +0.010 | +0.17% | 5.599 | 5.666 |
| 1996-03-01 | Viernes | 5.644 | -0.011 | -0.19% | 5.594 | 5.689 |
| 1996-03-04 | Lunes | 5.642 | -0.002 | -0.04% | 5.586 | 5.677 |
| 1996-03-05 | Martes | 5.645 | +0.002 | +0.04% | 5.586 | 5.655 |
| 1996-03-06 | Miércoles | 5.689 | +0.044 | +0.78% | 5.608 | 5.691 |
| 1996-03-07 | Jueves | 5.673 | -0.016 | -0.27% | 5.624 | 5.691 |
| 1996-03-08 | Viernes | 5.722 | +0.049 | +0.87% | 5.640 | 5.731 |
| 1996-03-11 | Lunes | 5.730 | +0.008 | +0.13% | 5.674 | 5.737 |
| 1996-03-12 | Martes | 5.742 | +0.012 | +0.21% | 5.680 | 5.760 |
| 1996-03-13 | Miércoles | 5.784 | +0.042 | +0.73% | 5.702 | 5.787 |
| 1996-03-14 | Jueves | 5.786 | +0.002 | +0.03% | 5.746 | 5.810 |
| 1996-03-15 | Viernes | 5.784 | -0.002 | -0.04% | 5.736 | 5.798 |
| 1996-03-18 | Lunes | 5.803 | +0.020 | +0.34% | 5.744 | 5.804 |
| 1996-03-19 | Martes | 5.791 | -0.012 | -0.21% | 5.747 | 5.814 |
| 1996-03-20 | Miércoles | 5.814 | +0.022 | +0.39% | 5.751 | 5.817 |
| 1996-03-21 | Jueves | 5.837 | +0.023 | +0.39% | 5.763 | 5.842 |
| 1996-03-22 | Viernes | 5.836 | -0.0005 | -0.01% | 5.787 | 5.844 |
| 1996-03-25 | Lunes | 5.819 | -0.017 | -0.29% | 5.773 | 5.845 |
| 1996-03-26 | Martes | 5.825 | +0.006 | +0.11% | 5.773 | 5.844 |
| 1996-03-27 | Miércoles | 5.875 | +0.050 | +0.85% | 5.782 | 5.882 |
| 1996-03-28 | Jueves | 5.884 | +0.009 | +0.15% | 5.834 | 5.901 |
| 1996-03-29 | Viernes | 5.899 | +0.015 | +0.25% | 5.820 | 5.923 |
| 1996-04-01 | Lunes | 5.928 | +0.029 | +0.49% | 5.869 | 5.947 |
| 1996-04-02 | Martes | 5.910 | -0.017 | -0.29% | 5.850 | 5.932 |
| 1996-04-03 | Miércoles | 5.899 | -0.011 | -0.19% | 5.842 | 5.929 |
| 1996-04-04 | Jueves | 5.907 | +0.008 | +0.14% | 5.849 | 5.929 |
| 1996-04-05 | Viernes | 5.916 | +0.009 | +0.15% | 5.861 | 5.918 |
| 1996-04-08 | Lunes | 5.936 | +0.020 | +0.34% | 5.878 | 5.952 |
| 1996-04-09 | Martes | 5.951 | +0.014 | +0.24% | 5.890 | 5.964 |
| 1996-04-10 | Miércoles | 5.975 | +0.024 | +0.40% | 5.922 | 5.998 |
| 1996-04-11 | Jueves | 6.001 | +0.027 | +0.45% | 5.939 | 6.014 |
| 1996-04-12 | Viernes | 6.015 | +0.013 | +0.22% | 5.956 | 6.027 |
| 1996-04-15 | Lunes | 6.020 | +0.005 | +0.08% | 5.967 | 6.038 |
| 1996-04-16 | Martes | 5.992 | -0.027 | -0.45% | 5.945 | 6.039 |
| 1996-04-17 | Miércoles | 6.015 | +0.023 | +0.38% | 5.947 | 6.018 |
| 1996-04-18 | Jueves | 5.981 | -0.034 | -0.57% | 5.928 | 6.026 |
| 1996-04-19 | Viernes | 5.984 | +0.004 | +0.06% | 5.926 | 6.001 |
| 1996-04-22 | Lunes | 6.031 | +0.047 | +0.79% | 5.963 | 6.038 |
| 1996-04-23 | Martes | 6.054 | +0.022 | +0.37% | 5.993 | 6.062 |
| 1996-04-24 | Miércoles | 6.009 | -0.045 | -0.75% | 5.959 | 6.065 |
| 1996-04-25 | Jueves | 6.052 | +0.044 | +0.73% | 5.974 | 6.055 |
| 1996-04-26 | Viernes | 6.059 | +0.007 | +0.11% | 5.992 | 6.073 |
| 1996-04-29 | Lunes | 6.051 | -0.008 | -0.14% | 5.993 | 6.065 |
| 1996-04-30 | Martes | 6.047 | -0.004 | -0.06% | 5.982 | 6.060 |
| 1996-05-01 | Miércoles | 6.069 | +0.022 | +0.36% | 5.999 | 6.073 |
| 1996-05-02 | Jueves | 6.124 | +0.055 | +0.90% | 6.036 | 6.134 |
| 1996-05-03 | Viernes | 6.125 | +0.001 | +0.02% | 6.074 | 6.144 |
| 1996-05-06 | Lunes | 6.143 | +0.019 | +0.31% | 6.090 | 6.151 |
| 1996-05-07 | Martes | 6.182 | +0.039 | +0.63% | 6.101 | 6.187 |
| 1996-05-08 | Miércoles | 6.216 | +0.034 | +0.55% | 6.148 | 6.223 |
| 1996-05-09 | Jueves | 6.200 | -0.016 | -0.26% | 6.137 | 6.227 |
| 1996-05-10 | Viernes | 6.220 | +0.019 | +0.31% | 6.153 | 6.249 |
| 1996-05-13 | Lunes | 6.232 | +0.012 | +0.19% | 6.161 | 6.236 |
| 1996-05-14 | Martes | 6.243 | +0.012 | +0.19% | 6.180 | 6.256 |
| 1996-05-15 | Miércoles | 6.227 | -0.016 | -0.26% | 6.172 | 6.246 |
| 1996-05-16 | Jueves | 6.215 | -0.012 | -0.20% | 6.155 | 6.252 |
| 1996-05-17 | Viernes | 6.219 | +0.004 | +0.06% | 6.162 | 6.246 |
| 1996-05-20 | Lunes | 6.181 | -0.037 | -0.60% | 6.134 | 6.235 |
| 1996-05-21 | Martes | 6.180 | -0.001 | -0.01% | 6.111 | 6.191 |
| 1996-05-22 | Miércoles | 6.183 | +0.002 | +0.04% | 6.115 | 6.193 |
| 1996-05-23 | Jueves | 6.184 | +0.002 | +0.03% | 6.126 | 6.196 |
| 1996-05-24 | Viernes | 6.161 | -0.023 | -0.38% | 6.107 | 6.191 |
| 1996-05-27 | Lunes | 6.170 | +0.009 | +0.14% | 6.105 | 6.174 |
| 1996-05-28 | Martes | 6.196 | +0.027 | +0.43% | 6.133 | 6.206 |
| 1996-05-29 | Miércoles | 6.232 | +0.035 | +0.57% | 6.165 | 6.248 |
| 1996-05-30 | Jueves | 6.223 | -0.009 | -0.14% | 6.169 | 6.243 |
| 1996-05-31 | Viernes | 6.246 | +0.023 | +0.37% | 6.191 | 6.253 |
| 1996-06-03 | Lunes | 6.276 | +0.030 | +0.48% | 6.219 | 6.288 |
| 1996-06-04 | Martes | 6.272 | -0.003 | -0.05% | 6.227 | 6.311 |
| 1996-06-05 | Miércoles | 6.248 | -0.024 | -0.39% | 6.201 | 6.294 |
| 1996-06-06 | Jueves | 6.201 | -0.047 | -0.76% | 6.143 | 6.246 |
| 1996-06-07 | Viernes | 6.243 | +0.043 | +0.69% | 6.154 | 6.248 |
| 1996-06-10 | Lunes | 6.266 | +0.023 | +0.37% | 6.192 | 6.270 |
| 1996-06-11 | Martes | 6.267 | +0.001 | +0.01% | 6.217 | 6.291 |
| 1996-06-12 | Miércoles | 6.268 | +0.001 | +0.01% | 6.215 | 6.280 |
| 1996-06-13 | Jueves | 6.277 | +0.009 | +0.14% | 6.232 | 6.294 |
| 1996-06-14 | Viernes | 6.303 | +0.026 | +0.42% | 6.210 | 6.313 |
| 1996-06-17 | Lunes | 6.293 | -0.010 | -0.15% | 6.244 | 6.304 |
| 1996-06-18 | Martes | 6.288 | -0.006 | -0.09% | 6.241 | 6.323 |
| 1996-06-19 | Miércoles | 6.283 | -0.005 | -0.08% | 6.235 | 6.304 |
| 1996-06-20 | Jueves | 6.296 | +0.013 | +0.21% | 6.235 | 6.302 |
| 1996-06-21 | Viernes | 6.296 | -0.001 | -0.01% | 6.236 | 6.307 |
| 1996-06-24 | Lunes | 6.299 | +0.003 | +0.05% | 6.238 | 6.303 |
| 1996-06-25 | Martes | 6.303 | +0.005 | +0.08% | 6.250 | 6.318 |
| 1996-06-26 | Miércoles | 6.299 | -0.005 | -0.08% | 6.250 | 6.324 |
| 1996-06-27 | Jueves | 6.295 | -0.003 | -0.05% | 6.237 | 6.315 |
| 1996-06-28 | Viernes | 6.296 | +0.001 | +0.01% | 6.235 | 6.311 |
| 1996-07-01 | Lunes | 6.301 | +0.005 | +0.07% | 6.249 | 6.309 |
| 1996-07-02 | Martes | 6.317 | +0.016 | +0.26% | 6.253 | 6.363 |
| 1996-07-03 | Miércoles | 6.348 | +0.031 | +0.49% | 6.267 | 6.351 |
| 1996-07-04 | Jueves | 6.368 | +0.021 | +0.32% | 6.285 | 6.376 |
| 1996-07-05 | Viernes | 6.433 | +0.065 | +1.02% | 6.264 | 6.456 |
| 1996-07-08 | Lunes | 6.419 | -0.015 | -0.23% | 6.338 | 6.439 |
| 1996-07-09 | Martes | 6.474 | +0.056 | +0.87% | 6.395 | 6.481 |
| 1996-07-10 | Miércoles | 6.525 | +0.051 | +0.79% | 6.426 | 6.540 |
| 1996-07-11 | Jueves | 6.498 | -0.027 | -0.42% | 6.444 | 6.523 |
| 1996-07-12 | Viernes | 6.482 | -0.016 | -0.24% | 6.405 | 6.502 |
| 1996-07-15 | Lunes | 6.487 | +0.005 | +0.08% | 6.430 | 6.504 |
| 1996-07-16 | Martes | 6.461 | -0.027 | -0.41% | 6.389 | 6.502 |
| 1996-07-17 | Miércoles | 6.419 | -0.042 | -0.65% | 6.359 | 6.444 |
| 1996-07-18 | Jueves | 6.455 | +0.036 | +0.56% | 6.337 | 6.473 |
| 1996-07-19 | Viernes | 6.458 | +0.003 | +0.05% | 6.376 | 6.473 |
| 1996-07-22 | Lunes | 6.453 | -0.005 | -0.08% | 6.406 | 6.480 |
| 1996-07-23 | Martes | 6.471 | +0.019 | +0.29% | 6.385 | 6.474 |
| 1996-07-24 | Miércoles | 6.470 | -0.002 | -0.03% | 6.390 | 6.497 |
| 1996-07-25 | Jueves | 6.439 | -0.030 | -0.47% | 6.370 | 6.484 |
| 1996-07-26 | Viernes | 6.434 | -0.006 | -0.09% | 6.377 | 6.477 |
| 1996-07-29 | Lunes | 6.440 | +0.007 | +0.10% | 6.363 | 6.456 |
| 1996-07-30 | Martes | 6.391 | -0.049 | -0.77% | 6.316 | 6.468 |
| 1996-07-31 | Miércoles | 6.329 | -0.061 | -0.96% | 6.261 | 6.402 |
| 1996-08-01 | Jueves | 6.336 | +0.007 | +0.10% | 6.261 | 6.356 |
| 1996-08-02 | Viernes | 6.343 | +0.007 | +0.11% | 6.244 | 6.357 |
| 1996-08-05 | Lunes | 6.356 | +0.013 | +0.21% | 6.289 | 6.364 |
| 1996-08-06 | Martes | 6.392 | +0.036 | +0.57% | 6.305 | 6.401 |
| 1996-08-07 | Miércoles | 6.423 | +0.031 | +0.49% | 6.319 | 6.435 |
| 1996-08-08 | Jueves | 6.407 | -0.016 | -0.25% | 6.324 | 6.414 |
| 1996-08-09 | Viernes | 6.404 | -0.003 | -0.05% | 6.328 | 6.419 |
| 1996-08-12 | Lunes | 6.408 | +0.004 | +0.06% | 6.340 | 6.427 |
| 1996-08-13 | Martes | 6.432 | +0.025 | +0.38% | 6.358 | 6.441 |
| 1996-08-14 | Miércoles | 6.457 | +0.025 | +0.39% | 6.380 | 6.467 |
| 1996-08-15 | Jueves | 6.475 | +0.017 | +0.27% | 6.396 | 6.482 |
| 1996-08-16 | Viernes | 6.471 | -0.003 | -0.05% | 6.407 | 6.482 |
| 1996-08-19 | Lunes | 6.566 | +0.095 | +1.47% | 6.442 | 6.570 |
| 1996-08-20 | Martes | 6.493 | -0.073 | -1.12% | 6.433 | 6.558 |
| 1996-08-21 | Miércoles | 6.544 | +0.051 | +0.79% | 6.444 | 6.561 |
| 1996-08-22 | Jueves | 6.547 | +0.002 | +0.04% | 6.482 | 6.561 |
| 1996-08-23 | Viernes | 6.544 | -0.002 | -0.04% | 6.474 | 6.557 |
| 1996-08-26 | Lunes | 6.564 | +0.020 | +0.30% | 6.511 | 6.575 |
| 1996-08-27 | Martes | 6.534 | -0.030 | -0.45% | 6.480 | 6.565 |
| 1996-08-28 | Miércoles | 6.567 | +0.033 | +0.51% | 6.482 | 6.569 |
| 1996-08-29 | Jueves | 6.565 | -0.002 | -0.04% | 6.501 | 6.589 |
| 1996-08-30 | Viernes | 6.545 | -0.020 | -0.30% | 6.493 | 6.580 |
| 1996-09-02 | Lunes | 6.546 | +0.001 | +0.01% | 6.484 | 6.560 |
| 1996-09-03 | Martes | 6.575 | +0.029 | +0.45% | 6.499 | 6.578 |
| 1996-09-04 | Miércoles | 6.578 | +0.003 | +0.04% | 6.524 | 6.594 |
| 1996-09-05 | Jueves | 6.604 | +0.026 | +0.39% | 6.513 | 6.607 |
| 1996-09-06 | Viernes | 6.641 | +0.037 | +0.57% | 6.542 | 6.655 |
| 1996-09-09 | Lunes | 6.638 | -0.003 | -0.05% | 6.588 | 6.668 |
| 1996-09-10 | Martes | 6.646 | +0.008 | +0.13% | 6.584 | 6.659 |
| 1996-09-11 | Miércoles | 6.631 | -0.015 | -0.23% | 6.582 | 6.662 |
| 1996-09-12 | Jueves | 6.636 | +0.005 | +0.07% | 6.567 | 6.663 |
| 1996-09-13 | Viernes | 6.578 | -0.058 | -0.88% | 6.511 | 6.648 |
| 1996-09-16 | Lunes | 6.561 | -0.016 | -0.25% | 6.496 | 6.588 |
| 1996-09-17 | Martes | 6.575 | +0.013 | +0.20% | 6.508 | 6.580 |
| 1996-09-18 | Miércoles | 6.551 | -0.024 | -0.36% | 6.492 | 6.579 |
| 1996-09-19 | Jueves | 6.577 | +0.026 | +0.40% | 6.505 | 6.587 |
| 1996-09-20 | Viernes | 6.585 | +0.008 | +0.13% | 6.517 | 6.610 |
| 1996-09-23 | Lunes | 6.592 | +0.007 | +0.10% | 6.537 | 6.601 |
| 1996-09-24 | Martes | 6.556 | -0.036 | -0.55% | 6.501 | 6.599 |
| 1996-09-25 | Miércoles | 6.587 | +0.032 | +0.48% | 6.516 | 6.603 |
| 1996-09-26 | Jueves | 6.611 | +0.024 | +0.36% | 6.549 | 6.619 |
| 1996-09-27 | Viernes | 6.591 | -0.020 | -0.30% | 6.541 | 6.622 |
| 1996-09-30 | Lunes | 6.608 | +0.017 | +0.26% | 6.560 | 6.627 |
| 1996-10-01 | Martes | 6.617 | +0.009 | +0.13% | 6.562 | 6.625 |
| 1996-10-02 | Miércoles | 6.650 | +0.033 | +0.50% | 6.575 | 6.668 |
| 1996-10-03 | Jueves | 6.631 | -0.019 | -0.28% | 6.566 | 6.670 |
| 1996-10-04 | Viernes | 6.622 | -0.009 | -0.13% | 6.568 | 6.647 |
| 1996-10-07 | Lunes | 6.616 | -0.006 | -0.10% | 6.555 | 6.634 |
| 1996-10-08 | Martes | 6.640 | +0.024 | +0.37% | 6.559 | 6.649 |
| 1996-10-09 | Miércoles | 6.643 | +0.003 | +0.04% | 6.584 | 6.658 |
| 1996-10-10 | Jueves | 6.641 | -0.001 | -0.02% | 6.579 | 6.650 |
| 1996-10-11 | Viernes | 6.654 | +0.013 | +0.19% | 6.596 | 6.666 |
| 1996-10-14 | Lunes | 6.666 | +0.012 | +0.18% | 6.604 | 6.667 |
| 1996-10-15 | Martes | 6.662 | -0.004 | -0.06% | 6.613 | 6.690 |
| 1996-10-16 | Miércoles | 6.689 | +0.027 | +0.40% | 6.623 | 6.699 |
| 1996-10-17 | Jueves | 6.714 | +0.025 | +0.37% | 6.644 | 6.716 |
| 1996-10-18 | Viernes | 6.729 | +0.015 | +0.23% | 6.667 | 6.738 |
| 1996-10-21 | Lunes | 6.742 | +0.013 | +0.19% | 6.682 | 6.760 |
| 1996-10-22 | Martes | 6.729 | -0.013 | -0.20% | 6.683 | 6.754 |
| 1996-10-23 | Miércoles | 6.733 | +0.005 | +0.07% | 6.685 | 6.749 |
| 1996-10-24 | Jueves | 6.726 | -0.007 | -0.11% | 6.675 | 6.753 |
| 1996-10-25 | Viernes | 6.702 | -0.024 | -0.36% | 6.648 | 6.737 |
| 1996-10-28 | Lunes | 6.714 | +0.012 | +0.18% | 6.657 | 6.728 |
| 1996-10-29 | Martes | 6.710 | -0.003 | -0.05% | 6.652 | 6.725 |
| 1996-10-30 | Miércoles | 6.714 | +0.003 | +0.05% | 6.660 | 6.736 |
| 1996-10-31 | Jueves | 6.712 | -0.002 | -0.03% | 6.668 | 6.736 |
| 1996-11-01 | Viernes | 6.692 | -0.020 | -0.29% | 6.634 | 6.714 |
| 1996-11-04 | Lunes | 6.689 | -0.003 | -0.05% | 6.634 | 6.705 |
| 1996-11-05 | Martes | 6.679 | -0.010 | -0.15% | 6.630 | 6.697 |
| 1996-11-06 | Miércoles | 6.729 | +0.050 | +0.74% | 6.644 | 6.739 |
| 1996-11-07 | Jueves | 6.669 | -0.059 | -0.88% | 6.611 | 6.742 |
| 1996-11-08 | Viernes | 6.701 | +0.031 | +0.47% | 6.610 | 6.725 |
| 1996-11-11 | Lunes | 6.710 | +0.009 | +0.13% | 6.657 | 6.737 |
| 1996-11-12 | Martes | 6.720 | +0.010 | +0.16% | 6.666 | 6.741 |
| 1996-11-13 | Miércoles | 6.735 | +0.016 | +0.23% | 6.682 | 6.738 |
| 1996-11-14 | Jueves | 6.761 | +0.026 | +0.38% | 6.700 | 6.770 |
| 1996-11-15 | Viernes | 6.760 | -0.001 | -0.01% | 6.702 | 6.766 |
| 1996-11-18 | Lunes | 6.791 | +0.030 | +0.45% | 6.721 | 6.797 |
| 1996-11-19 | Martes | 6.803 | +0.013 | +0.19% | 6.744 | 6.812 |
| 1996-11-20 | Miércoles | 6.865 | +0.062 | +0.91% | 6.765 | 6.872 |
| 1996-11-21 | Jueves | 6.955 | +0.090 | +1.31% | 6.820 | 6.963 |
| 1996-11-22 | Viernes | 6.978 | +0.022 | +0.32% | 6.871 | 6.985 |
| 1996-11-25 | Lunes | 6.944 | -0.033 | -0.48% | 6.893 | 6.980 |
| 1996-11-26 | Martes | 6.958 | +0.013 | +0.19% | 6.880 | 6.975 |
| 1996-11-27 | Miércoles | 6.962 | +0.005 | +0.07% | 6.901 | 6.978 |
| 1996-11-28 | Jueves | 6.959 | -0.003 | -0.05% | 6.895 | 6.972 |
| 1996-11-29 | Viernes | 7.012 | +0.053 | +0.77% | 6.907 | 7.020 |
| 1996-12-02 | Lunes | 7.024 | +0.012 | +0.17% | 6.971 | 7.067 |
| 1996-12-03 | Martes | 6.869 | -0.155 | -2.20% | 6.715 | 7.035 |
| 1996-12-04 | Miércoles | 6.896 | +0.027 | +0.39% | 6.813 | 6.939 |
| 1996-12-05 | Jueves | 6.893 | -0.003 | -0.05% | 6.821 | 6.904 |
| 1996-12-06 | Viernes | 6.888 | -0.005 | -0.07% | 6.819 | 6.906 |
| 1996-12-09 | Lunes | 6.944 | +0.056 | +0.82% | 6.860 | 6.962 |
| 1996-12-10 | Martes | 6.935 | -0.010 | -0.14% | 6.867 | 6.957 |
| 1996-12-11 | Miércoles | 6.840 | -0.095 | -1.37% | 6.777 | 6.940 |
| 1996-12-12 | Jueves | 6.867 | +0.027 | +0.39% | 6.800 | 6.882 |
| 1996-12-13 | Viernes | 6.860 | -0.006 | -0.09% | 6.806 | 6.880 |
| 1996-12-16 | Lunes | 6.865 | +0.004 | +0.06% | 6.811 | 6.882 |
| 1996-12-17 | Martes | 6.906 | +0.041 | +0.60% | 6.822 | 6.913 |
| 1996-12-18 | Miércoles | 6.871 | -0.035 | -0.50% | 6.818 | 6.916 |
| 1996-12-19 | Jueves | 6.895 | +0.024 | +0.35% | 6.819 | 6.907 |
| 1996-12-20 | Viernes | 6.901 | +0.005 | +0.08% | 6.844 | 6.918 |
| 1996-12-23 | Lunes | 6.937 | +0.037 | +0.53% | 6.843 | 6.942 |
| 1996-12-24 | Martes | 6.922 | -0.016 | -0.23% | 6.867 | 6.963 |
| 1996-12-25 | Miércoles | 6.893 | -0.029 | -0.41% | 6.836 | 6.935 |
| 1996-12-26 | Jueves | 6.920 | +0.027 | +0.39% | 6.864 | 6.924 |
| 1996-12-27 | Viernes | 6.924 | +0.004 | +0.06% | 6.878 | 6.944 |
| 1996-12-30 | Lunes | 6.939 | +0.015 | +0.22% | 6.880 | 6.963 |
| 1996-12-31 | Martes | 6.939 | +0.0001 | +0.001% | 6.883 | 6.970 |