Al finalizar el 1997 el dólar australiano cotizó a 6.507 pesos uruguayos. El precio bajó 0.399 pesos (-5.77%) desde el inicio del año, cuando cotizaba a $6.905. El precio promedio fue de $7.013.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 6.905 pesos uruguayos, fluctuando entre 6.849 y 6.939 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 6.905 | -0.034 | -0.49% | 6.849 | 6.939 |
| 1997-01-03 | Viernes | 6.907 | +0.002 | +0.03% | 6.862 | 6.939 |
| 1997-01-06 | Lunes | 6.897 | -0.010 | -0.15% | 6.847 | 6.917 |
| 1997-01-07 | Martes | 6.923 | +0.026 | +0.38% | 6.863 | 6.937 |
| 1997-01-08 | Miércoles | 6.867 | -0.056 | -0.81% | 6.807 | 6.958 |
| 1997-01-09 | Jueves | 6.878 | +0.012 | +0.17% | 6.799 | 6.885 |
| 1997-01-10 | Viernes | 6.879 | +0.001 | +0.01% | 6.768 | 6.900 |
| 1997-01-13 | Lunes | 6.857 | -0.022 | -0.32% | 6.801 | 6.893 |
| 1997-01-14 | Martes | 6.871 | +0.014 | +0.21% | 6.786 | 6.886 |
| 1997-01-15 | Miércoles | 6.834 | -0.037 | -0.54% | 6.779 | 6.875 |
| 1997-01-16 | Jueves | 6.861 | +0.026 | +0.39% | 6.768 | 6.874 |
| 1997-01-17 | Viernes | 6.884 | +0.023 | +0.33% | 6.807 | 6.894 |
| 1997-01-20 | Lunes | 6.849 | -0.034 | -0.50% | 6.793 | 6.897 |
| 1997-01-21 | Martes | 6.855 | +0.006 | +0.09% | 6.792 | 6.867 |
| 1997-01-22 | Miércoles | 6.841 | -0.014 | -0.21% | 6.767 | 6.864 |
| 1997-01-23 | Jueves | 6.802 | -0.040 | -0.58% | 6.741 | 6.839 |
| 1997-01-24 | Viernes | 6.808 | +0.006 | +0.09% | 6.750 | 6.824 |
| 1997-01-27 | Lunes | 6.816 | +0.008 | +0.11% | 6.753 | 6.832 |
| 1997-01-28 | Martes | 6.784 | -0.032 | -0.47% | 6.734 | 6.831 |
| 1997-01-29 | Miércoles | 6.802 | +0.019 | +0.27% | 6.713 | 6.810 |
| 1997-01-30 | Jueves | 6.761 | -0.041 | -0.60% | 6.701 | 6.833 |
| 1997-01-31 | Viernes | 6.735 | -0.027 | -0.39% | 6.664 | 6.769 |
| 1997-02-03 | Lunes | 6.767 | +0.032 | +0.48% | 6.689 | 6.804 |
| 1997-02-04 | Martes | 6.754 | -0.013 | -0.20% | 6.693 | 6.779 |
| 1997-02-05 | Miércoles | 6.758 | +0.004 | +0.06% | 6.670 | 6.779 |
| 1997-02-06 | Jueves | 6.778 | +0.020 | +0.30% | 6.694 | 6.813 |
| 1997-02-07 | Viernes | 6.758 | -0.020 | -0.29% | 6.694 | 6.790 |
| 1997-02-10 | Lunes | 6.729 | -0.029 | -0.43% | 6.668 | 6.758 |
| 1997-02-11 | Martes | 6.725 | -0.004 | -0.07% | 6.674 | 6.770 |
| 1997-02-12 | Miércoles | 6.769 | +0.045 | +0.66% | 6.706 | 6.786 |
| 1997-02-13 | Jueves | 6.836 | +0.067 | +0.98% | 6.752 | 6.891 |
| 1997-02-14 | Viernes | 6.821 | -0.015 | -0.22% | 6.771 | 6.846 |
| 1997-02-17 | Lunes | 6.826 | +0.005 | +0.07% | 6.753 | 6.832 |
| 1997-02-18 | Martes | 6.818 | -0.007 | -0.11% | 6.769 | 6.848 |
| 1997-02-19 | Miércoles | 6.845 | +0.027 | +0.39% | 6.758 | 6.857 |
| 1997-02-20 | Jueves | 6.901 | +0.056 | +0.82% | 6.809 | 6.901 |
| 1997-02-21 | Viernes | 6.939 | +0.038 | +0.56% | 6.846 | 6.954 |
| 1997-02-24 | Lunes | 6.946 | +0.007 | +0.10% | 6.890 | 6.968 |
| 1997-02-25 | Martes | 6.932 | -0.014 | -0.21% | 6.878 | 6.959 |
| 1997-02-26 | Miércoles | 6.948 | +0.017 | +0.24% | 6.875 | 6.951 |
| 1997-02-27 | Jueves | 6.945 | -0.003 | -0.04% | 6.889 | 7.001 |
| 1997-02-28 | Viernes | 6.977 | +0.032 | +0.46% | 6.891 | 6.982 |
| 1997-03-03 | Lunes | 7.077 | +0.099 | +1.42% | 6.943 | 7.088 |
| 1997-03-04 | Martes | 7.083 | +0.006 | +0.09% | 7.028 | 7.111 |
| 1997-03-05 | Miércoles | 7.045 | -0.038 | -0.53% | 6.991 | 7.087 |
| 1997-03-06 | Jueves | 7.078 | +0.033 | +0.47% | 7.006 | 7.088 |
| 1997-03-07 | Viernes | 7.089 | +0.011 | +0.15% | 7.039 | 7.120 |
| 1997-03-10 | Lunes | 7.113 | +0.024 | +0.34% | 7.034 | 7.116 |
| 1997-03-11 | Martes | 7.151 | +0.038 | +0.53% | 7.052 | 7.158 |
| 1997-03-12 | Miércoles | 7.178 | +0.027 | +0.38% | 7.106 | 7.182 |
| 1997-03-13 | Jueves | 7.160 | -0.018 | -0.25% | 7.084 | 7.178 |
| 1997-03-14 | Viernes | 7.199 | +0.040 | +0.55% | 7.106 | 7.227 |
| 1997-03-17 | Lunes | 7.155 | -0.044 | -0.61% | 7.104 | 7.214 |
| 1997-03-18 | Martes | 7.117 | -0.038 | -0.53% | 7.040 | 7.159 |
| 1997-03-19 | Miércoles | 7.121 | +0.004 | +0.06% | 7.051 | 7.143 |
| 1997-03-20 | Jueves | 7.112 | -0.009 | -0.13% | 7.066 | 7.141 |
| 1997-03-21 | Viernes | 7.114 | +0.002 | +0.03% | 7.034 | 7.121 |
| 1997-03-24 | Lunes | 7.148 | +0.034 | +0.48% | 7.068 | 7.153 |
| 1997-03-25 | Martes | 7.102 | -0.046 | -0.65% | 7.020 | 7.160 |
| 1997-03-26 | Miércoles | 7.119 | +0.017 | +0.24% | 7.028 | 7.123 |
| 1997-03-27 | Jueves | 7.119 | 0.000 | 0% | 7.036 | 7.131 |
| 1997-03-28 | Viernes | 7.101 | -0.018 | -0.25% | 7.037 | 7.119 |
| 1997-03-31 | Lunes | 7.132 | +0.031 | +0.44% | 7.055 | 7.136 |
| 1997-04-01 | Martes | 7.144 | +0.012 | +0.17% | 7.080 | 7.174 |
| 1997-04-02 | Miércoles | 7.130 | -0.015 | -0.21% | 7.065 | 7.160 |
| 1997-04-03 | Jueves | 7.092 | -0.038 | -0.53% | 7.041 | 7.159 |
| 1997-04-04 | Viernes | 7.096 | +0.004 | +0.05% | 7.043 | 7.139 |
| 1997-04-07 | Lunes | 7.102 | +0.006 | +0.08% | 7.042 | 7.134 |
| 1997-04-08 | Martes | 7.146 | +0.045 | +0.63% | 7.034 | 7.155 |
| 1997-04-09 | Miércoles | 7.189 | +0.042 | +0.59% | 7.089 | 7.199 |
| 1997-04-10 | Jueves | 7.197 | +0.009 | +0.12% | 7.078 | 7.209 |
| 1997-04-11 | Viernes | 7.193 | -0.005 | -0.06% | 7.138 | 7.236 |
| 1997-04-14 | Lunes | 7.140 | -0.053 | -0.73% | 7.091 | 7.212 |
| 1997-04-15 | Martes | 7.100 | -0.040 | -0.56% | 7.047 | 7.148 |
| 1997-04-16 | Miércoles | 7.110 | +0.010 | +0.13% | 7.024 | 7.137 |
| 1997-04-17 | Jueves | 7.133 | +0.023 | +0.32% | 7.047 | 7.146 |
| 1997-04-18 | Viernes | 7.106 | -0.027 | -0.37% | 7.053 | 7.146 |
| 1997-04-21 | Lunes | 7.146 | +0.040 | +0.57% | 7.067 | 7.164 |
| 1997-04-22 | Martes | 7.143 | -0.004 | -0.05% | 7.082 | 7.169 |
| 1997-04-23 | Miércoles | 7.150 | +0.008 | +0.11% | 7.081 | 7.169 |
| 1997-04-24 | Jueves | 7.153 | +0.003 | +0.04% | 7.073 | 7.157 |
| 1997-04-25 | Viernes | 7.146 | -0.007 | -0.10% | 7.100 | 7.165 |
| 1997-04-28 | Lunes | 7.190 | +0.044 | +0.61% | 7.080 | 7.207 |
| 1997-04-29 | Martes | 7.215 | +0.025 | +0.35% | 7.138 | 7.219 |
| 1997-04-30 | Miércoles | 7.210 | -0.005 | -0.07% | 7.149 | 7.234 |
| 1997-05-01 | Jueves | 7.243 | +0.033 | +0.46% | 7.166 | 7.264 |
| 1997-05-02 | Viernes | 7.241 | -0.002 | -0.03% | 7.182 | 7.262 |
| 1997-05-05 | Lunes | 7.214 | -0.027 | -0.37% | 7.164 | 7.243 |
| 1997-05-06 | Martes | 7.191 | -0.023 | -0.32% | 7.130 | 7.250 |
| 1997-05-07 | Miércoles | 7.201 | +0.010 | +0.13% | 7.124 | 7.204 |
| 1997-05-08 | Jueves | 7.242 | +0.041 | +0.57% | 7.150 | 7.250 |
| 1997-05-09 | Viernes | 7.216 | -0.026 | -0.36% | 7.159 | 7.255 |
| 1997-05-12 | Lunes | 7.241 | +0.025 | +0.34% | 7.161 | 7.258 |
| 1997-05-13 | Martes | 7.222 | -0.019 | -0.27% | 7.175 | 7.290 |
| 1997-05-14 | Miércoles | 7.219 | -0.003 | -0.04% | 7.169 | 7.261 |
| 1997-05-15 | Jueves | 7.228 | +0.009 | +0.13% | 7.140 | 7.242 |
| 1997-05-16 | Viernes | 7.227 | -0.001 | -0.01% | 7.143 | 7.255 |
| 1997-05-19 | Lunes | 7.204 | -0.023 | -0.32% | 7.143 | 7.223 |
| 1997-05-20 | Martes | 7.212 | +0.008 | +0.11% | 7.135 | 7.230 |
| 1997-05-21 | Miércoles | 7.328 | +0.116 | +1.61% | 7.159 | 7.352 |
| 1997-05-22 | Jueves | 7.256 | -0.072 | -0.98% | 7.177 | 7.320 |
| 1997-05-23 | Viernes | 7.146 | -0.111 | -1.52% | 7.077 | 7.258 |
| 1997-05-26 | Lunes | 7.165 | +0.019 | +0.26% | 7.082 | 7.167 |
| 1997-05-27 | Martes | 7.139 | -0.025 | -0.35% | 7.067 | 7.166 |
| 1997-05-28 | Miércoles | 7.152 | +0.012 | +0.17% | 7.070 | 7.168 |
| 1997-05-29 | Jueves | 7.167 | +0.015 | +0.21% | 7.085 | 7.177 |
| 1997-05-30 | Viernes | 7.119 | -0.048 | -0.66% | 7.066 | 7.196 |
| 1997-06-02 | Lunes | 7.095 | -0.024 | -0.34% | 7.041 | 7.138 |
| 1997-06-03 | Martes | 7.149 | +0.054 | +0.75% | 7.058 | 7.163 |
| 1997-06-04 | Miércoles | 7.121 | -0.027 | -0.38% | 7.068 | 7.171 |
| 1997-06-05 | Jueves | 7.161 | +0.040 | +0.56% | 7.069 | 7.170 |
| 1997-06-06 | Viernes | 7.166 | +0.005 | +0.07% | 7.083 | 7.198 |
| 1997-06-09 | Lunes | 7.171 | +0.006 | +0.08% | 7.100 | 7.181 |
| 1997-06-10 | Martes | 7.171 | -0.001 | -0.01% | 7.123 | 7.190 |
| 1997-06-11 | Miércoles | 7.137 | -0.034 | -0.47% | 7.070 | 7.180 |
| 1997-06-12 | Jueves | 7.097 | -0.040 | -0.56% | 7.043 | 7.151 |
| 1997-06-13 | Viernes | 7.088 | -0.009 | -0.13% | 7.043 | 7.119 |
| 1997-06-16 | Lunes | 7.072 | -0.015 | -0.21% | 7.024 | 7.106 |
| 1997-06-17 | Martes | 7.097 | +0.025 | +0.35% | 7.012 | 7.105 |
| 1997-06-18 | Miércoles | 7.071 | -0.026 | -0.36% | 7.020 | 7.111 |
| 1997-06-19 | Jueves | 7.101 | +0.029 | +0.41% | 7.022 | 7.104 |
| 1997-06-20 | Viernes | 7.100 | -0.001 | -0.01% | 7.032 | 7.131 |
| 1997-06-23 | Lunes | 7.122 | +0.022 | +0.31% | 7.047 | 7.122 |
| 1997-06-24 | Martes | 7.099 | -0.023 | -0.32% | 7.032 | 7.119 |
| 1997-06-25 | Miércoles | 7.103 | +0.004 | +0.05% | 7.039 | 7.121 |
| 1997-06-26 | Jueves | 7.105 | +0.003 | +0.04% | 7.037 | 7.128 |
| 1997-06-27 | Viernes | 7.058 | -0.047 | -0.67% | 7.004 | 7.106 |
| 1997-06-30 | Lunes | 7.152 | +0.094 | +1.33% | 7.006 | 7.187 |
| 1997-07-01 | Martes | 7.141 | -0.011 | -0.15% | 7.087 | 7.174 |
| 1997-07-02 | Miércoles | 7.157 | +0.016 | +0.23% | 7.095 | 7.190 |
| 1997-07-03 | Jueves | 7.165 | +0.008 | +0.11% | 7.112 | 7.189 |
| 1997-07-04 | Viernes | 7.130 | -0.034 | -0.48% | 7.071 | 7.179 |
| 1997-07-07 | Lunes | 7.090 | -0.040 | -0.56% | 7.022 | 7.130 |
| 1997-07-08 | Martes | 7.117 | +0.027 | +0.37% | 7.023 | 7.149 |
| 1997-07-09 | Miércoles | 7.108 | -0.009 | -0.12% | 7.037 | 7.134 |
| 1997-07-10 | Jueves | 7.090 | -0.018 | -0.26% | 7.035 | 7.120 |
| 1997-07-11 | Viernes | 7.075 | -0.015 | -0.22% | 7.021 | 7.118 |
| 1997-07-14 | Lunes | 7.055 | -0.020 | -0.28% | 6.995 | 7.081 |
| 1997-07-15 | Martes | 7.046 | -0.009 | -0.13% | 6.990 | 7.079 |
| 1997-07-16 | Miércoles | 7.063 | +0.017 | +0.24% | 6.974 | 7.079 |
| 1997-07-17 | Jueves | 7.038 | -0.025 | -0.35% | 6.971 | 7.068 |
| 1997-07-18 | Viernes | 7.106 | +0.068 | +0.97% | 6.973 | 7.120 |
| 1997-07-21 | Lunes | 7.085 | -0.021 | -0.30% | 7.037 | 7.109 |
| 1997-07-22 | Martes | 7.076 | -0.009 | -0.12% | 7.016 | 7.106 |
| 1997-07-23 | Miércoles | 7.050 | -0.026 | -0.37% | 6.989 | 7.077 |
| 1997-07-24 | Jueves | 7.045 | -0.005 | -0.07% | 6.961 | 7.071 |
| 1997-07-25 | Viernes | 7.063 | +0.017 | +0.24% | 6.995 | 7.106 |
| 1997-07-28 | Lunes | 7.056 | -0.007 | -0.10% | 6.980 | 7.071 |
| 1997-07-29 | Martes | 7.144 | +0.088 | +1.25% | 7.006 | 7.188 |
| 1997-07-30 | Miércoles | 7.148 | +0.005 | +0.06% | 7.055 | 7.175 |
| 1997-07-31 | Jueves | 7.187 | +0.039 | +0.55% | 7.089 | 7.192 |
| 1997-08-01 | Viernes | 7.106 | -0.082 | -1.14% | 7.043 | 7.175 |
| 1997-08-04 | Lunes | 7.122 | +0.016 | +0.23% | 7.036 | 7.133 |
| 1997-08-05 | Martes | 7.104 | -0.018 | -0.25% | 7.048 | 7.146 |
| 1997-08-06 | Miércoles | 7.079 | -0.026 | -0.36% | 7.017 | 7.124 |
| 1997-08-07 | Jueves | 7.043 | -0.036 | -0.50% | 6.984 | 7.133 |
| 1997-08-08 | Viernes | 7.087 | +0.044 | +0.63% | 6.987 | 7.101 |
| 1997-08-11 | Lunes | 7.115 | +0.028 | +0.39% | 7.037 | 7.126 |
| 1997-08-12 | Martes | 7.148 | +0.032 | +0.46% | 7.058 | 7.164 |
| 1997-08-13 | Miércoles | 7.200 | +0.052 | +0.73% | 7.094 | 7.209 |
| 1997-08-14 | Jueves | 7.167 | -0.032 | -0.45% | 7.116 | 7.239 |
| 1997-08-15 | Viernes | 7.185 | +0.018 | +0.25% | 7.105 | 7.212 |
| 1997-08-18 | Lunes | 7.145 | -0.041 | -0.57% | 7.093 | 7.196 |
| 1997-08-19 | Martes | 7.193 | +0.048 | +0.67% | 7.086 | 7.198 |
| 1997-08-20 | Miércoles | 7.234 | +0.041 | +0.57% | 7.140 | 7.256 |
| 1997-08-21 | Jueves | 7.277 | +0.043 | +0.60% | 7.172 | 7.285 |
| 1997-08-22 | Viernes | 7.263 | -0.014 | -0.19% | 7.178 | 7.276 |
| 1997-08-25 | Lunes | 7.244 | -0.019 | -0.27% | 7.187 | 7.264 |
| 1997-08-26 | Martes | 7.254 | +0.010 | +0.13% | 7.187 | 7.263 |
| 1997-08-27 | Miércoles | 7.193 | -0.061 | -0.84% | 7.114 | 7.275 |
| 1997-08-28 | Jueves | 7.149 | -0.044 | -0.61% | 7.085 | 7.207 |
| 1997-08-29 | Viernes | 7.103 | -0.046 | -0.64% | 7.042 | 7.158 |
| 1997-09-01 | Lunes | 7.091 | -0.012 | -0.17% | 7.035 | 7.115 |
| 1997-09-02 | Martes | 7.062 | -0.029 | -0.41% | 7.013 | 7.117 |
| 1997-09-03 | Miércoles | 7.098 | +0.036 | +0.50% | 7.008 | 7.112 |
| 1997-09-04 | Jueves | 7.142 | +0.044 | +0.62% | 7.038 | 7.160 |
| 1997-09-05 | Viernes | 7.124 | -0.018 | -0.25% | 7.057 | 7.156 |
| 1997-09-08 | Lunes | 7.116 | -0.009 | -0.12% | 7.063 | 7.145 |
| 1997-09-09 | Martes | 7.104 | -0.011 | -0.16% | 7.037 | 7.141 |
| 1997-09-10 | Miércoles | 7.124 | +0.020 | +0.28% | 7.049 | 7.130 |
| 1997-09-11 | Jueves | 7.045 | -0.080 | -1.12% | 6.989 | 7.138 |
| 1997-09-12 | Viernes | 7.062 | +0.018 | +0.25% | 6.997 | 7.069 |
| 1997-09-15 | Lunes | 7.040 | -0.022 | -0.32% | 6.989 | 7.079 |
| 1997-09-16 | Martes | 7.001 | -0.039 | -0.56% | 6.950 | 7.044 |
| 1997-09-17 | Miércoles | 7.012 | +0.011 | +0.16% | 6.961 | 7.055 |
| 1997-09-18 | Jueves | 6.993 | -0.018 | -0.26% | 6.936 | 7.014 |
| 1997-09-19 | Viernes | 7.013 | +0.020 | +0.28% | 6.948 | 7.055 |
| 1997-09-22 | Lunes | 7.042 | +0.029 | +0.42% | 6.972 | 7.048 |
| 1997-09-23 | Martes | 7.032 | -0.010 | -0.14% | 6.977 | 7.062 |
| 1997-09-24 | Miércoles | 7.081 | +0.049 | +0.69% | 6.976 | 7.081 |
| 1997-09-25 | Jueves | 7.093 | +0.012 | +0.17% | 7.009 | 7.111 |
| 1997-09-26 | Viernes | 7.045 | -0.048 | -0.68% | 6.989 | 7.090 |
| 1997-09-29 | Lunes | 7.016 | -0.029 | -0.42% | 6.955 | 7.035 |
| 1997-09-30 | Martes | 7.079 | +0.063 | +0.90% | 6.960 | 7.090 |
| 1997-10-01 | Miércoles | 7.090 | +0.011 | +0.15% | 7.022 | 7.133 |
| 1997-10-02 | Jueves | 7.107 | +0.017 | +0.23% | 7.045 | 7.125 |
| 1997-10-03 | Viernes | 7.122 | +0.015 | +0.21% | 7.046 | 7.127 |
| 1997-10-06 | Lunes | 7.066 | -0.056 | -0.78% | 7.011 | 7.117 |
| 1997-10-07 | Martes | 7.075 | +0.009 | +0.13% | 7.008 | 7.091 |
| 1997-10-08 | Miércoles | 7.114 | +0.039 | +0.55% | 7.019 | 7.127 |
| 1997-10-09 | Jueves | 7.180 | +0.065 | +0.92% | 7.057 | 7.232 |
| 1997-10-10 | Viernes | 7.220 | +0.040 | +0.56% | 7.126 | 7.221 |
| 1997-10-13 | Lunes | 7.240 | +0.020 | +0.28% | 7.169 | 7.257 |
| 1997-10-14 | Martes | 7.208 | -0.032 | -0.45% | 7.152 | 7.257 |
| 1997-10-15 | Miércoles | 7.188 | -0.020 | -0.28% | 7.128 | 7.220 |
| 1997-10-16 | Jueves | 7.237 | +0.049 | +0.68% | 7.134 | 7.247 |
| 1997-10-17 | Viernes | 7.178 | -0.059 | -0.81% | 7.125 | 7.238 |
| 1997-10-20 | Lunes | 7.153 | -0.025 | -0.35% | 7.103 | 7.177 |
| 1997-10-21 | Martes | 7.034 | -0.119 | -1.66% | 6.977 | 7.161 |
| 1997-10-22 | Miércoles | 6.927 | -0.107 | -1.52% | 6.864 | 7.033 |
| 1997-10-23 | Jueves | 6.942 | +0.015 | +0.22% | 6.802 | 6.995 |
| 1997-10-24 | Viernes | 6.760 | -0.183 | -2.63% | 6.715 | 6.941 |
| 1997-10-27 | Lunes | 6.743 | -0.017 | -0.25% | 6.678 | 6.826 |
| 1997-10-28 | Martes | 6.953 | +0.210 | +3.12% | 6.665 | 6.971 |
| 1997-10-29 | Miércoles | 6.880 | -0.074 | -1.06% | 6.812 | 7.041 |
| 1997-10-30 | Jueves | 6.911 | +0.032 | +0.46% | 6.821 | 6.962 |
| 1997-10-31 | Viernes | 6.929 | +0.018 | +0.26% | 6.861 | 6.975 |
| 1997-11-03 | Lunes | 7.034 | +0.105 | +1.51% | 6.899 | 7.108 |
| 1997-11-04 | Martes | 6.976 | -0.058 | -0.83% | 6.907 | 7.043 |
| 1997-11-05 | Miércoles | 6.973 | -0.003 | -0.04% | 6.911 | 7.012 |
| 1997-11-06 | Jueves | 6.910 | -0.063 | -0.90% | 6.859 | 6.975 |
| 1997-11-07 | Viernes | 6.877 | -0.033 | -0.48% | 6.822 | 6.982 |
| 1997-11-10 | Lunes | 6.924 | +0.048 | +0.69% | 6.817 | 6.950 |
| 1997-11-11 | Martes | 6.946 | +0.022 | +0.32% | 6.890 | 6.994 |
| 1997-11-12 | Miércoles | 6.895 | -0.051 | -0.73% | 6.848 | 6.973 |
| 1997-11-13 | Jueves | 6.984 | +0.089 | +1.29% | 6.848 | 7.008 |
| 1997-11-14 | Viernes | 6.984 | +0.0005 | +0.01% | 6.874 | 7.021 |
| 1997-11-17 | Lunes | 6.990 | +0.006 | +0.09% | 6.867 | 7.051 |
| 1997-11-18 | Martes | 6.982 | -0.008 | -0.11% | 6.909 | 7.004 |
| 1997-11-19 | Miércoles | 6.876 | -0.107 | -1.53% | 6.799 | 6.962 |
| 1997-11-20 | Jueves | 6.886 | +0.011 | +0.15% | 6.770 | 6.886 |
| 1997-11-21 | Viernes | 6.906 | +0.020 | +0.29% | 6.834 | 6.980 |
| 1997-11-24 | Lunes | 6.884 | -0.022 | -0.32% | 6.815 | 6.912 |
| 1997-11-25 | Martes | 6.812 | -0.072 | -1.05% | 6.756 | 6.885 |
| 1997-11-26 | Miércoles | 6.803 | -0.009 | -0.13% | 6.731 | 6.823 |
| 1997-11-27 | Jueves | 6.739 | -0.064 | -0.93% | 6.684 | 6.809 |
| 1997-11-28 | Viernes | 6.759 | +0.020 | +0.29% | 6.658 | 6.823 |
| 1997-12-01 | Lunes | 6.719 | -0.040 | -0.59% | 6.657 | 6.783 |
| 1997-12-02 | Martes | 6.730 | +0.011 | +0.16% | 6.664 | 6.754 |
| 1997-12-03 | Miércoles | 6.730 | -0.0002 | -0.003% | 6.651 | 6.766 |
| 1997-12-04 | Jueves | 6.679 | -0.051 | -0.76% | 6.628 | 6.747 |
| 1997-12-05 | Viernes | 6.690 | +0.011 | +0.16% | 6.633 | 6.727 |
| 1997-12-08 | Lunes | 6.699 | +0.009 | +0.13% | 6.613 | 6.703 |
| 1997-12-09 | Martes | 6.664 | -0.035 | -0.52% | 6.590 | 6.709 |
| 1997-12-10 | Miércoles | 6.667 | +0.003 | +0.04% | 6.585 | 6.701 |
| 1997-12-11 | Jueves | 6.626 | -0.040 | -0.60% | 6.577 | 6.700 |
| 1997-12-12 | Viernes | 6.609 | -0.017 | -0.26% | 6.552 | 6.646 |
| 1997-12-15 | Lunes | 6.528 | -0.082 | -1.24% | 6.483 | 6.617 |
| 1997-12-16 | Martes | 6.471 | -0.057 | -0.87% | 6.400 | 6.535 |
| 1997-12-17 | Miércoles | 6.594 | +0.124 | +1.91% | 6.433 | 6.610 |
| 1997-12-18 | Jueves | 6.501 | -0.094 | -1.42% | 6.451 | 6.623 |
| 1997-12-19 | Viernes | 6.511 | +0.010 | +0.15% | 6.438 | 6.557 |
| 1997-12-22 | Lunes | 6.504 | -0.007 | -0.11% | 6.448 | 6.526 |
| 1997-12-23 | Martes | 6.547 | +0.043 | +0.67% | 6.464 | 6.564 |
| 1997-12-24 | Miércoles | 6.567 | +0.020 | +0.30% | 6.502 | 6.611 |
| 1997-12-25 | Jueves | 6.552 | -0.015 | -0.23% | 6.501 | 6.592 |
| 1997-12-26 | Viernes | 6.564 | +0.012 | +0.18% | 6.491 | 6.568 |
| 1997-12-29 | Lunes | 6.554 | -0.010 | -0.15% | 6.492 | 6.593 |
| 1997-12-30 | Martes | 6.521 | -0.033 | -0.50% | 6.471 | 6.564 |
| 1997-12-31 | Miércoles | 6.507 | -0.014 | -0.21% | 6.461 | 6.547 |