Al finalizar el 1998 el dólar australiano cotizó a 6.63 pesos uruguayos. El precio subió 0.122 pesos (+1.87%) desde el inicio del año, cuando cotizaba a $6.509. El precio promedio fue de $6.585.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 6.509 pesos uruguayos, fluctuando entre 6.456 y 6.529 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 6.509 | +0.002 | +0.03% | 6.456 | 6.529 |
| 1998-01-05 | Lunes | 6.396 | -0.113 | -1.74% | 6.344 | 6.513 |
| 1998-01-06 | Martes | 6.358 | -0.038 | -0.59% | 6.279 | 6.403 |
| 1998-01-07 | Miércoles | 6.419 | +0.061 | +0.96% | 6.280 | 6.450 |
| 1998-01-08 | Jueves | 6.328 | -0.091 | -1.42% | 6.285 | 6.420 |
| 1998-01-09 | Viernes | 6.440 | +0.112 | +1.77% | 6.277 | 6.481 |
| 1998-01-12 | Lunes | 6.422 | -0.018 | -0.28% | 6.327 | 6.435 |
| 1998-01-13 | Martes | 6.583 | +0.161 | +2.51% | 6.425 | 6.587 |
| 1998-01-14 | Miércoles | 6.561 | -0.021 | -0.33% | 6.504 | 6.627 |
| 1998-01-15 | Jueves | 6.607 | +0.046 | +0.69% | 6.515 | 6.637 |
| 1998-01-16 | Viernes | 6.736 | +0.130 | +1.96% | 6.565 | 6.775 |
| 1998-01-19 | Lunes | 6.752 | +0.016 | +0.23% | 6.676 | 6.781 |
| 1998-01-20 | Martes | 6.762 | +0.010 | +0.14% | 6.643 | 6.765 |
| 1998-01-21 | Miércoles | 6.706 | -0.056 | -0.83% | 6.606 | 6.748 |
| 1998-01-22 | Jueves | 6.662 | -0.044 | -0.65% | 6.586 | 6.715 |
| 1998-01-23 | Viernes | 6.720 | +0.057 | +0.86% | 6.580 | 6.734 |
| 1998-01-26 | Lunes | 6.758 | +0.038 | +0.56% | 6.692 | 6.811 |
| 1998-01-27 | Martes | 6.830 | +0.073 | +1.08% | 6.715 | 6.858 |
| 1998-01-28 | Miércoles | 6.880 | +0.049 | +0.72% | 6.757 | 6.898 |
| 1998-01-29 | Jueves | 6.817 | -0.063 | -0.91% | 6.727 | 6.886 |
| 1998-01-30 | Viernes | 6.912 | +0.095 | +1.39% | 6.702 | 6.943 |
| 1998-02-02 | Lunes | 6.923 | +0.011 | +0.16% | 6.804 | 6.944 |
| 1998-02-03 | Martes | 6.866 | -0.058 | -0.83% | 6.817 | 6.941 |
| 1998-02-04 | Miércoles | 6.863 | -0.003 | -0.04% | 6.742 | 6.888 |
| 1998-02-05 | Jueves | 6.837 | -0.025 | -0.37% | 6.785 | 6.906 |
| 1998-02-06 | Viernes | 6.775 | -0.063 | -0.92% | 6.707 | 6.848 |
| 1998-02-09 | Lunes | 6.805 | +0.030 | +0.44% | 6.718 | 6.841 |
| 1998-02-10 | Martes | 6.858 | +0.054 | +0.79% | 6.756 | 6.905 |
| 1998-02-11 | Miércoles | 6.844 | -0.014 | -0.21% | 6.787 | 6.911 |
| 1998-02-12 | Jueves | 6.820 | -0.025 | -0.36% | 6.765 | 6.882 |
| 1998-02-13 | Viernes | 6.810 | -0.009 | -0.13% | 6.740 | 6.853 |
| 1998-02-16 | Lunes | 6.720 | -0.090 | -1.33% | 6.658 | 6.802 |
| 1998-02-17 | Martes | 6.778 | +0.058 | +0.86% | 6.662 | 6.813 |
| 1998-02-18 | Miércoles | 6.770 | -0.007 | -0.11% | 6.718 | 6.816 |
| 1998-02-19 | Jueves | 6.845 | +0.075 | +1.11% | 6.715 | 6.862 |
| 1998-02-20 | Viernes | 6.790 | -0.055 | -0.81% | 6.749 | 6.862 |
| 1998-02-23 | Lunes | 6.760 | -0.030 | -0.45% | 6.692 | 6.784 |
| 1998-02-24 | Martes | 6.750 | -0.009 | -0.14% | 6.697 | 6.780 |
| 1998-02-25 | Miércoles | 6.759 | +0.008 | +0.12% | 6.655 | 6.794 |
| 1998-02-26 | Jueves | 6.823 | +0.064 | +0.95% | 6.718 | 6.833 |
| 1998-02-27 | Viernes | 6.885 | +0.063 | +0.92% | 6.765 | 6.915 |
| 1998-03-02 | Lunes | 6.936 | +0.050 | +0.73% | 6.848 | 6.956 |
| 1998-03-03 | Martes | 6.891 | -0.045 | -0.64% | 6.847 | 6.953 |
| 1998-03-04 | Miércoles | 6.856 | -0.035 | -0.51% | 6.811 | 6.907 |
| 1998-03-05 | Jueves | 6.810 | -0.046 | -0.67% | 6.760 | 6.890 |
| 1998-03-06 | Viernes | 6.820 | +0.010 | +0.14% | 6.742 | 6.843 |
| 1998-03-09 | Lunes | 6.827 | +0.007 | +0.11% | 6.743 | 6.850 |
| 1998-03-10 | Martes | 6.850 | +0.023 | +0.34% | 6.775 | 6.861 |
| 1998-03-11 | Miércoles | 6.814 | -0.036 | -0.52% | 6.765 | 6.876 |
| 1998-03-12 | Jueves | 6.863 | +0.049 | +0.72% | 6.758 | 6.866 |
| 1998-03-13 | Viernes | 6.909 | +0.045 | +0.66% | 6.805 | 6.919 |
| 1998-03-16 | Lunes | 6.827 | -0.082 | -1.18% | 6.783 | 6.915 |
| 1998-03-17 | Martes | 6.819 | -0.009 | -0.13% | 6.779 | 6.863 |
| 1998-03-18 | Miércoles | 6.761 | -0.057 | -0.84% | 6.718 | 6.812 |
| 1998-03-19 | Jueves | 6.745 | -0.016 | -0.24% | 6.706 | 6.800 |
| 1998-03-20 | Viernes | 6.812 | +0.067 | +0.99% | 6.710 | 6.836 |
| 1998-03-23 | Lunes | 6.869 | +0.057 | +0.84% | 6.743 | 6.869 |
| 1998-03-24 | Martes | 6.878 | +0.009 | +0.13% | 6.802 | 6.899 |
| 1998-03-25 | Miércoles | 6.856 | -0.023 | -0.33% | 6.792 | 6.878 |
| 1998-03-26 | Jueves | 6.929 | +0.073 | +1.06% | 6.810 | 6.949 |
| 1998-03-27 | Viernes | 6.888 | -0.041 | -0.59% | 6.843 | 6.932 |
| 1998-03-30 | Lunes | 6.797 | -0.091 | -1.32% | 6.740 | 6.874 |
| 1998-03-31 | Martes | 6.785 | -0.011 | -0.17% | 6.720 | 6.816 |
| 1998-04-01 | Miércoles | 6.738 | -0.047 | -0.69% | 6.685 | 6.792 |
| 1998-04-02 | Jueves | 6.719 | -0.019 | -0.29% | 6.649 | 6.749 |
| 1998-04-03 | Viernes | 6.732 | +0.013 | +0.20% | 6.657 | 6.752 |
| 1998-04-06 | Lunes | 6.723 | -0.009 | -0.13% | 6.681 | 6.793 |
| 1998-04-07 | Martes | 6.747 | +0.024 | +0.36% | 6.690 | 6.788 |
| 1998-04-08 | Miércoles | 6.795 | +0.048 | +0.72% | 6.703 | 6.799 |
| 1998-04-09 | Jueves | 6.719 | -0.076 | -1.12% | 6.657 | 6.806 |
| 1998-04-10 | Viernes | 6.734 | +0.014 | +0.21% | 6.663 | 6.752 |
| 1998-04-13 | Lunes | 6.732 | -0.002 | -0.03% | 6.663 | 6.765 |
| 1998-04-14 | Martes | 6.670 | -0.062 | -0.92% | 6.603 | 6.734 |
| 1998-04-15 | Miércoles | 6.687 | +0.017 | +0.25% | 6.605 | 6.699 |
| 1998-04-16 | Jueves | 6.728 | +0.042 | +0.63% | 6.634 | 6.729 |
| 1998-04-17 | Viernes | 6.687 | -0.041 | -0.61% | 6.625 | 6.741 |
| 1998-04-20 | Lunes | 6.649 | -0.038 | -0.57% | 6.593 | 6.660 |
| 1998-04-21 | Martes | 6.714 | +0.065 | +0.98% | 6.615 | 6.730 |
| 1998-04-22 | Miércoles | 6.721 | +0.007 | +0.10% | 6.652 | 6.727 |
| 1998-04-23 | Jueves | 6.747 | +0.026 | +0.38% | 6.668 | 6.757 |
| 1998-04-24 | Viernes | 6.706 | -0.040 | -0.60% | 6.645 | 6.742 |
| 1998-04-27 | Lunes | 6.679 | -0.028 | -0.41% | 6.620 | 6.706 |
| 1998-04-28 | Martes | 6.641 | -0.038 | -0.57% | 6.595 | 6.681 |
| 1998-04-29 | Miércoles | 6.691 | +0.051 | +0.76% | 6.590 | 6.702 |
| 1998-04-30 | Jueves | 6.696 | +0.005 | +0.08% | 6.654 | 6.740 |
| 1998-05-01 | Viernes | 6.689 | -0.007 | -0.11% | 6.638 | 6.757 |
| 1998-05-04 | Lunes | 6.613 | -0.076 | -1.14% | 6.575 | 6.690 |
| 1998-05-05 | Martes | 6.594 | -0.019 | -0.28% | 6.546 | 6.629 |
| 1998-05-06 | Miércoles | 6.569 | -0.026 | -0.39% | 6.528 | 6.636 |
| 1998-05-07 | Jueves | 6.563 | -0.006 | -0.09% | 6.511 | 6.598 |
| 1998-05-08 | Viernes | 6.563 | 0.000 | 0% | 6.511 | 6.596 |
| 1998-05-11 | Lunes | 6.576 | +0.014 | +0.21% | 6.497 | 6.601 |
| 1998-05-12 | Martes | 6.550 | -0.026 | -0.39% | 6.486 | 6.600 |
| 1998-05-13 | Miércoles | 6.525 | -0.026 | -0.39% | 6.436 | 6.558 |
| 1998-05-14 | Jueves | 6.515 | -0.009 | -0.14% | 6.442 | 6.534 |
| 1998-05-15 | Viernes | 6.478 | -0.037 | -0.57% | 6.411 | 6.517 |
| 1998-05-18 | Lunes | 6.476 | -0.002 | -0.03% | 6.349 | 6.480 |
| 1998-05-19 | Martes | 6.447 | -0.029 | -0.45% | 6.395 | 6.498 |
| 1998-05-20 | Miércoles | 6.480 | +0.033 | +0.51% | 6.402 | 6.493 |
| 1998-05-21 | Jueves | 6.561 | +0.081 | +1.25% | 6.438 | 6.569 |
| 1998-05-22 | Viernes | 6.504 | -0.057 | -0.87% | 6.447 | 6.572 |
| 1998-05-25 | Lunes | 6.504 | 0.000 | 0% | 6.440 | 6.504 |
| 1998-05-26 | Martes | 6.431 | -0.073 | -1.12% | 6.391 | 6.500 |
| 1998-05-27 | Miércoles | 6.433 | +0.001 | +0.02% | 6.351 | 6.456 |
| 1998-05-28 | Jueves | 6.462 | +0.029 | +0.45% | 6.391 | 6.472 |
| 1998-05-29 | Viernes | 6.464 | +0.002 | +0.03% | 6.398 | 6.512 |
| 1998-06-01 | Lunes | 6.382 | -0.082 | -1.27% | 6.331 | 6.476 |
| 1998-06-02 | Martes | 6.422 | +0.040 | +0.63% | 6.301 | 6.422 |
| 1998-06-03 | Miércoles | 6.328 | -0.095 | -1.47% | 6.275 | 6.418 |
| 1998-06-04 | Jueves | 6.331 | +0.003 | +0.05% | 6.260 | 6.394 |
| 1998-06-05 | Viernes | 6.260 | -0.071 | -1.12% | 6.199 | 6.340 |
| 1998-06-08 | Lunes | 6.225 | -0.035 | -0.56% | 6.152 | 6.270 |
| 1998-06-09 | Martes | 6.158 | -0.067 | -1.07% | 6.117 | 6.253 |
| 1998-06-10 | Miércoles | 6.111 | -0.047 | -0.76% | 6.008 | 6.162 |
| 1998-06-11 | Jueves | 6.093 | -0.018 | -0.29% | 6.048 | 6.185 |
| 1998-06-12 | Viernes | 6.142 | +0.049 | +0.80% | 6.034 | 6.223 |
| 1998-06-15 | Lunes | 6.131 | -0.011 | -0.18% | 6.062 | 6.161 |
| 1998-06-16 | Martes | 6.218 | +0.087 | +1.42% | 6.023 | 6.221 |
| 1998-06-17 | Miércoles | 6.423 | +0.205 | +3.29% | 6.107 | 6.468 |
| 1998-06-18 | Jueves | 6.351 | -0.072 | -1.12% | 6.286 | 6.447 |
| 1998-06-19 | Viernes | 6.424 | +0.073 | +1.15% | 6.314 | 6.571 |
| 1998-06-22 | Lunes | 6.371 | -0.052 | -0.81% | 6.292 | 6.398 |
| 1998-06-23 | Martes | 6.337 | -0.035 | -0.54% | 6.301 | 6.397 |
| 1998-06-24 | Miércoles | 6.335 | -0.001 | -0.02% | 6.288 | 6.434 |
| 1998-06-25 | Jueves | 6.366 | +0.030 | +0.48% | 6.250 | 6.392 |
| 1998-06-26 | Viernes | 6.314 | -0.051 | -0.81% | 6.252 | 6.382 |
| 1998-06-29 | Lunes | 6.371 | +0.057 | +0.90% | 6.231 | 6.390 |
| 1998-06-30 | Martes | 6.497 | +0.126 | +1.97% | 6.312 | 6.511 |
| 1998-07-01 | Miércoles | 6.505 | +0.008 | +0.13% | 6.429 | 6.542 |
| 1998-07-02 | Jueves | 6.451 | -0.054 | -0.82% | 6.373 | 6.522 |
| 1998-07-03 | Viernes | 6.484 | +0.033 | +0.50% | 6.390 | 6.505 |
| 1998-07-06 | Lunes | 6.472 | -0.012 | -0.18% | 6.402 | 6.491 |
| 1998-07-07 | Martes | 6.530 | +0.058 | +0.89% | 6.416 | 6.533 |
| 1998-07-08 | Miércoles | 6.491 | -0.039 | -0.60% | 6.422 | 6.544 |
| 1998-07-09 | Jueves | 6.433 | -0.058 | -0.89% | 6.390 | 6.484 |
| 1998-07-10 | Viernes | 6.478 | +0.045 | +0.69% | 6.413 | 6.500 |
| 1998-07-13 | Lunes | 6.500 | +0.022 | +0.34% | 6.319 | 6.520 |
| 1998-07-14 | Martes | 6.574 | +0.074 | +1.13% | 6.450 | 6.592 |
| 1998-07-15 | Miércoles | 6.577 | +0.003 | +0.05% | 6.508 | 6.599 |
| 1998-07-16 | Jueves | 6.641 | +0.064 | +0.98% | 6.509 | 6.669 |
| 1998-07-17 | Viernes | 6.602 | -0.039 | -0.59% | 6.540 | 6.661 |
| 1998-07-20 | Lunes | 6.626 | +0.023 | +0.35% | 6.519 | 6.642 |
| 1998-07-21 | Martes | 6.597 | -0.028 | -0.43% | 6.558 | 6.648 |
| 1998-07-22 | Miércoles | 6.557 | -0.040 | -0.61% | 6.498 | 6.615 |
| 1998-07-23 | Jueves | 6.551 | -0.006 | -0.10% | 6.448 | 6.568 |
| 1998-07-24 | Viernes | 6.494 | -0.057 | -0.87% | 6.456 | 6.568 |
| 1998-07-27 | Lunes | 6.426 | -0.068 | -1.04% | 6.378 | 6.500 |
| 1998-07-28 | Martes | 6.483 | +0.057 | +0.88% | 6.372 | 6.494 |
| 1998-07-29 | Miércoles | 6.492 | +0.010 | +0.15% | 6.389 | 6.515 |
| 1998-07-30 | Jueves | 6.428 | -0.064 | -0.99% | 6.389 | 6.512 |
| 1998-07-31 | Viernes | 6.390 | -0.038 | -0.59% | 6.346 | 6.452 |
| 1998-08-03 | Lunes | 6.350 | -0.040 | -0.63% | 6.304 | 6.415 |
| 1998-08-04 | Martes | 6.396 | +0.045 | +0.71% | 6.308 | 6.407 |
| 1998-08-05 | Miércoles | 6.428 | +0.032 | +0.50% | 6.353 | 6.458 |
| 1998-08-06 | Jueves | 6.397 | -0.031 | -0.48% | 6.330 | 6.440 |
| 1998-08-07 | Viernes | 6.341 | -0.056 | -0.88% | 6.288 | 6.400 |
| 1998-08-10 | Lunes | 6.318 | -0.023 | -0.37% | 6.259 | 6.356 |
| 1998-08-11 | Martes | 6.283 | -0.035 | -0.56% | 6.223 | 6.326 |
| 1998-08-12 | Miércoles | 6.290 | +0.008 | +0.12% | 6.244 | 6.356 |
| 1998-08-13 | Jueves | 6.324 | +0.033 | +0.53% | 6.221 | 6.345 |
| 1998-08-14 | Viernes | 6.307 | -0.016 | -0.26% | 6.254 | 6.362 |
| 1998-08-17 | Lunes | 6.285 | -0.023 | -0.36% | 6.219 | 6.311 |
| 1998-08-18 | Martes | 6.335 | +0.050 | +0.79% | 6.196 | 6.343 |
| 1998-08-19 | Miércoles | 6.280 | -0.055 | -0.87% | 6.212 | 6.370 |
| 1998-08-20 | Jueves | 6.253 | -0.027 | -0.43% | 6.192 | 6.321 |
| 1998-08-21 | Viernes | 6.232 | -0.020 | -0.33% | 6.160 | 6.313 |
| 1998-08-24 | Lunes | 6.222 | -0.011 | -0.17% | 6.137 | 6.237 |
| 1998-08-25 | Martes | 6.182 | -0.040 | -0.64% | 6.094 | 6.225 |
| 1998-08-26 | Miércoles | 6.058 | -0.124 | -2.01% | 5.966 | 6.212 |
| 1998-08-27 | Jueves | 5.957 | -0.101 | -1.66% | 5.825 | 6.068 |
| 1998-08-28 | Viernes | 6.064 | +0.107 | +1.80% | 5.896 | 6.118 |
| 1998-08-31 | Lunes | 6.083 | +0.018 | +0.30% | 6.006 | 6.132 |
| 1998-09-01 | Martes | 6.210 | +0.128 | +2.10% | 6.006 | 6.276 |
| 1998-09-02 | Miércoles | 6.272 | +0.062 | +0.99% | 6.153 | 6.310 |
| 1998-09-03 | Jueves | 6.318 | +0.045 | +0.72% | 6.136 | 6.336 |
| 1998-09-04 | Viernes | 6.356 | +0.038 | +0.61% | 6.249 | 6.394 |
| 1998-09-07 | Lunes | 6.393 | +0.037 | +0.58% | 6.296 | 6.431 |
| 1998-09-08 | Martes | 6.405 | +0.012 | +0.18% | 6.311 | 6.451 |
| 1998-09-09 | Miércoles | 6.364 | -0.040 | -0.63% | 6.235 | 6.425 |
| 1998-09-10 | Jueves | 6.474 | +0.110 | +1.72% | 6.290 | 6.508 |
| 1998-09-11 | Viernes | 6.497 | +0.023 | +0.35% | 6.372 | 6.553 |
| 1998-09-14 | Lunes | 6.467 | -0.030 | -0.47% | 6.362 | 6.510 |
| 1998-09-15 | Martes | 6.454 | -0.013 | -0.20% | 6.364 | 6.508 |
| 1998-09-16 | Miércoles | 6.415 | -0.039 | -0.61% | 6.324 | 6.486 |
| 1998-09-17 | Jueves | 6.439 | +0.025 | +0.39% | 6.289 | 6.455 |
| 1998-09-18 | Viernes | 6.384 | -0.056 | -0.86% | 6.322 | 6.465 |
| 1998-09-21 | Lunes | 6.354 | -0.030 | -0.48% | 6.289 | 6.399 |
| 1998-09-22 | Martes | 6.330 | -0.024 | -0.38% | 6.270 | 6.393 |
| 1998-09-23 | Miércoles | 6.318 | -0.012 | -0.19% | 6.222 | 6.342 |
| 1998-09-24 | Jueves | 6.343 | +0.025 | +0.40% | 6.251 | 6.362 |
| 1998-09-25 | Viernes | 6.369 | +0.026 | +0.41% | 6.287 | 6.444 |
| 1998-09-28 | Lunes | 6.299 | -0.069 | -1.09% | 6.183 | 6.314 |
| 1998-09-29 | Martes | 6.359 | +0.060 | +0.95% | 6.259 | 6.406 |
| 1998-09-30 | Miércoles | 6.343 | -0.016 | -0.25% | 6.266 | 6.408 |
| 1998-10-01 | Jueves | 6.396 | +0.052 | +0.83% | 6.272 | 6.409 |
| 1998-10-02 | Viernes | 6.385 | -0.011 | -0.17% | 6.289 | 6.420 |
| 1998-10-05 | Lunes | 6.270 | -0.115 | -1.79% | 6.223 | 6.417 |
| 1998-10-06 | Martes | 6.307 | +0.036 | +0.58% | 6.159 | 6.337 |
| 1998-10-07 | Miércoles | 6.614 | +0.307 | +4.87% | 6.251 | 6.667 |
| 1998-10-08 | Jueves | 6.530 | -0.084 | -1.27% | 6.443 | 6.658 |
| 1998-10-09 | Viernes | 6.550 | +0.019 | +0.29% | 6.443 | 6.654 |
| 1998-10-12 | Lunes | 6.672 | +0.123 | +1.87% | 6.482 | 6.699 |
| 1998-10-13 | Martes | 6.652 | -0.020 | -0.30% | 6.565 | 6.711 |
| 1998-10-14 | Miércoles | 6.803 | +0.151 | +2.27% | 6.621 | 6.808 |
| 1998-10-15 | Jueves | 6.855 | +0.052 | +0.77% | 6.628 | 6.855 |
| 1998-10-16 | Viernes | 6.824 | -0.031 | -0.46% | 6.721 | 6.895 |
| 1998-10-19 | Lunes | 6.777 | -0.047 | -0.69% | 6.689 | 6.840 |
| 1998-10-20 | Martes | 6.780 | +0.003 | +0.05% | 6.678 | 6.817 |
| 1998-10-21 | Miércoles | 6.744 | -0.037 | -0.54% | 6.661 | 6.833 |
| 1998-10-22 | Jueves | 6.731 | -0.013 | -0.19% | 6.624 | 6.755 |
| 1998-10-23 | Viernes | 6.654 | -0.076 | -1.13% | 6.572 | 6.746 |
| 1998-10-26 | Lunes | 6.598 | -0.056 | -0.84% | 6.544 | 6.645 |
| 1998-10-27 | Martes | 6.606 | +0.008 | +0.12% | 6.500 | 6.621 |
| 1998-10-28 | Miércoles | 6.598 | -0.009 | -0.13% | 6.537 | 6.665 |
| 1998-10-29 | Jueves | 6.677 | +0.079 | +1.20% | 6.548 | 6.695 |
| 1998-10-30 | Viernes | 6.658 | -0.019 | -0.28% | 6.583 | 6.691 |
| 1998-11-02 | Lunes | 6.670 | +0.012 | +0.18% | 6.609 | 6.696 |
| 1998-11-03 | Martes | 6.661 | -0.009 | -0.13% | 6.585 | 6.703 |
| 1998-11-04 | Miércoles | 6.728 | +0.067 | +1.01% | 6.611 | 6.747 |
| 1998-11-05 | Jueves | 6.747 | +0.018 | +0.27% | 6.661 | 6.771 |
| 1998-11-06 | Viernes | 6.791 | +0.045 | +0.66% | 6.663 | 6.796 |
| 1998-11-09 | Lunes | 6.806 | +0.015 | +0.22% | 6.712 | 6.817 |
| 1998-11-10 | Martes | 6.703 | -0.104 | -1.52% | 6.602 | 6.806 |
| 1998-11-11 | Miércoles | 6.755 | +0.052 | +0.78% | 6.650 | 6.767 |
| 1998-11-12 | Jueves | 6.823 | +0.068 | +1.01% | 6.675 | 6.846 |
| 1998-11-13 | Viernes | 6.810 | -0.014 | -0.20% | 6.728 | 6.844 |
| 1998-11-16 | Lunes | 6.816 | +0.006 | +0.09% | 6.754 | 6.858 |
| 1998-11-17 | Martes | 6.767 | -0.049 | -0.72% | 6.692 | 6.814 |
| 1998-11-18 | Miércoles | 6.899 | +0.133 | +1.96% | 6.682 | 6.944 |
| 1998-11-19 | Jueves | 6.887 | -0.013 | -0.19% | 6.831 | 6.939 |
| 1998-11-20 | Viernes | 6.897 | +0.011 | +0.16% | 6.821 | 6.914 |
| 1998-11-23 | Lunes | 6.855 | -0.042 | -0.61% | 6.803 | 6.894 |
| 1998-11-24 | Martes | 6.895 | +0.040 | +0.58% | 6.785 | 6.921 |
| 1998-11-25 | Miércoles | 6.867 | -0.028 | -0.40% | 6.806 | 6.910 |
| 1998-11-26 | Jueves | 6.823 | -0.044 | -0.64% | 6.758 | 6.870 |
| 1998-11-27 | Viernes | 6.797 | -0.026 | -0.38% | 6.740 | 6.841 |
| 1998-11-30 | Lunes | 6.747 | -0.050 | -0.74% | 6.673 | 6.821 |
| 1998-12-01 | Martes | 6.796 | +0.049 | +0.73% | 6.699 | 6.812 |
| 1998-12-02 | Miércoles | 6.773 | -0.023 | -0.33% | 6.686 | 6.864 |
| 1998-12-03 | Jueves | 6.704 | -0.070 | -1.03% | 6.652 | 6.778 |
| 1998-12-04 | Viernes | 6.638 | -0.066 | -0.98% | 6.585 | 6.745 |
| 1998-12-07 | Lunes | 6.670 | +0.032 | +0.49% | 6.569 | 6.690 |
| 1998-12-08 | Martes | 6.626 | -0.044 | -0.67% | 6.568 | 6.693 |
| 1998-12-09 | Miércoles | 6.640 | +0.014 | +0.21% | 6.522 | 6.657 |
| 1998-12-10 | Jueves | 6.676 | +0.037 | +0.55% | 6.589 | 6.702 |
| 1998-12-11 | Viernes | 6.697 | +0.021 | +0.32% | 6.624 | 6.750 |
| 1998-12-14 | Lunes | 6.679 | -0.018 | -0.27% | 6.597 | 6.697 |
| 1998-12-15 | Martes | 6.724 | +0.045 | +0.68% | 6.619 | 6.758 |
| 1998-12-16 | Miércoles | 6.720 | -0.005 | -0.07% | 6.620 | 6.751 |
| 1998-12-17 | Jueves | 6.702 | -0.018 | -0.27% | 6.636 | 6.758 |
| 1998-12-18 | Viernes | 6.693 | -0.009 | -0.13% | 6.626 | 6.736 |
| 1998-12-21 | Lunes | 6.656 | -0.037 | -0.55% | 6.600 | 6.717 |
| 1998-12-22 | Martes | 6.622 | -0.034 | -0.51% | 6.567 | 6.672 |
| 1998-12-23 | Miércoles | 6.600 | -0.022 | -0.33% | 6.541 | 6.671 |
| 1998-12-24 | Jueves | 6.584 | -0.016 | -0.25% | 6.519 | 6.632 |
| 1998-12-25 | Viernes | 6.597 | +0.013 | +0.20% | 6.535 | 6.605 |
| 1998-12-28 | Lunes | 6.574 | -0.023 | -0.34% | 6.501 | 6.606 |
| 1998-12-29 | Martes | 6.624 | +0.049 | +0.75% | 6.520 | 6.649 |
| 1998-12-30 | Miércoles | 6.624 | 0.000 | 0% | 6.531 | 6.660 |
| 1998-12-31 | Jueves | 6.630 | +0.006 | +0.10% | 6.558 | 6.664 |