Al finalizar el 1999 el dólar australiano cotizó a 7.625 pesos uruguayos. El precio subió 0.895 pesos (+13.3%) desde el inicio del año, cuando cotizaba a $6.73. El precio promedio fue de $7.32.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 6.730 pesos uruguayos, fluctuando entre 6.570 y 6.732 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 6.730 | +0.100 | +1.50% | 6.570 | 6.732 |
| 1999-01-05 | Martes | 6.739 | +0.009 | +0.14% | 6.677 | 6.776 |
| 1999-01-06 | Miércoles | 6.815 | +0.076 | +1.13% | 6.660 | 6.828 |
| 1999-01-07 | Jueves | 6.882 | +0.067 | +0.99% | 6.752 | 6.908 |
| 1999-01-08 | Viernes | 6.879 | -0.003 | -0.05% | 6.790 | 6.890 |
| 1999-01-11 | Lunes | 6.935 | +0.056 | +0.82% | 6.807 | 6.960 |
| 1999-01-12 | Martes | 6.914 | -0.022 | -0.31% | 6.848 | 6.986 |
| 1999-01-13 | Miércoles | 6.925 | +0.012 | +0.17% | 6.814 | 6.999 |
| 1999-01-14 | Jueves | 6.937 | +0.012 | +0.18% | 6.825 | 7.014 |
| 1999-01-15 | Viernes | 6.981 | +0.044 | +0.63% | 6.819 | 7.013 |
| 1999-01-18 | Lunes | 6.988 | +0.007 | +0.09% | 6.863 | 7.026 |
| 1999-01-19 | Martes | 7.041 | +0.053 | +0.76% | 6.857 | 7.058 |
| 1999-01-20 | Miércoles | 7.003 | -0.038 | -0.54% | 6.906 | 7.018 |
| 1999-01-21 | Jueves | 7.043 | +0.040 | +0.58% | 6.882 | 7.069 |
| 1999-01-22 | Viernes | 6.934 | -0.109 | -1.55% | 6.839 | 7.025 |
| 1999-01-25 | Lunes | 6.903 | -0.031 | -0.44% | 6.799 | 6.937 |
| 1999-01-26 | Martes | 6.897 | -0.006 | -0.09% | 6.820 | 6.930 |
| 1999-01-27 | Miércoles | 6.889 | -0.008 | -0.11% | 6.798 | 6.937 |
| 1999-01-28 | Jueves | 6.885 | -0.004 | -0.06% | 6.766 | 6.901 |
| 1999-01-29 | Viernes | 6.917 | +0.032 | +0.46% | 6.785 | 6.926 |
| 1999-02-01 | Lunes | 6.952 | +0.036 | +0.52% | 6.829 | 6.968 |
| 1999-02-02 | Martes | 6.969 | +0.017 | +0.24% | 6.883 | 7.003 |
| 1999-02-03 | Miércoles | 7.007 | +0.038 | +0.55% | 6.896 | 7.040 |
| 1999-02-04 | Jueves | 7.090 | +0.083 | +1.19% | 6.905 | 7.106 |
| 1999-02-05 | Viernes | 7.110 | +0.020 | +0.28% | 7.017 | 7.141 |
| 1999-02-08 | Lunes | 7.091 | -0.019 | -0.26% | 7.031 | 7.156 |
| 1999-02-09 | Martes | 7.066 | -0.025 | -0.35% | 7.018 | 7.107 |
| 1999-02-10 | Miércoles | 7.067 | +0.001 | +0.02% | 6.968 | 7.085 |
| 1999-02-11 | Jueves | 7.066 | -0.001 | -0.01% | 6.983 | 7.106 |
| 1999-02-12 | Viernes | 7.063 | -0.003 | -0.05% | 6.927 | 7.076 |
| 1999-02-15 | Lunes | 7.057 | -0.007 | -0.09% | 6.991 | 7.095 |
| 1999-02-16 | Martes | 6.939 | -0.118 | -1.67% | 6.873 | 7.058 |
| 1999-02-17 | Miércoles | 6.946 | +0.007 | +0.11% | 6.846 | 6.974 |
| 1999-02-18 | Jueves | 6.972 | +0.026 | +0.37% | 6.887 | 6.998 |
| 1999-02-19 | Viernes | 7.038 | +0.066 | +0.95% | 6.917 | 7.061 |
| 1999-02-22 | Lunes | 7.050 | +0.012 | +0.17% | 6.928 | 7.062 |
| 1999-02-23 | Martes | 7.052 | +0.002 | +0.03% | 6.939 | 7.063 |
| 1999-02-24 | Miércoles | 6.965 | -0.087 | -1.23% | 6.866 | 7.052 |
| 1999-02-25 | Jueves | 6.881 | -0.084 | -1.21% | 6.797 | 6.966 |
| 1999-02-26 | Viernes | 6.804 | -0.077 | -1.12% | 6.726 | 6.877 |
| 1999-03-01 | Lunes | 6.807 | +0.003 | +0.05% | 6.721 | 6.838 |
| 1999-03-02 | Martes | 6.844 | +0.037 | +0.54% | 6.760 | 6.873 |
| 1999-03-03 | Miércoles | 6.872 | +0.028 | +0.41% | 6.807 | 6.928 |
| 1999-03-04 | Jueves | 6.923 | +0.051 | +0.74% | 6.785 | 6.934 |
| 1999-03-05 | Viernes | 6.943 | +0.020 | +0.29% | 6.845 | 6.957 |
| 1999-03-08 | Lunes | 6.987 | +0.044 | +0.64% | 6.869 | 6.989 |
| 1999-03-09 | Martes | 7.021 | +0.034 | +0.49% | 6.911 | 7.044 |
| 1999-03-10 | Miércoles | 7.061 | +0.040 | +0.57% | 6.952 | 7.078 |
| 1999-03-11 | Jueves | 7.077 | +0.016 | +0.22% | 6.952 | 7.089 |
| 1999-03-12 | Viernes | 7.050 | -0.027 | -0.38% | 6.952 | 7.074 |
| 1999-03-15 | Lunes | 6.972 | -0.078 | -1.10% | 6.903 | 7.045 |
| 1999-03-16 | Martes | 6.939 | -0.033 | -0.48% | 6.853 | 6.978 |
| 1999-03-17 | Miércoles | 6.955 | +0.016 | +0.22% | 6.856 | 6.967 |
| 1999-03-18 | Jueves | 6.967 | +0.012 | +0.18% | 6.892 | 7.004 |
| 1999-03-19 | Viernes | 6.985 | +0.018 | +0.25% | 6.892 | 6.991 |
| 1999-03-22 | Lunes | 7.063 | +0.079 | +1.13% | 6.903 | 7.063 |
| 1999-03-23 | Martes | 7.088 | +0.025 | +0.35% | 6.936 | 7.103 |
| 1999-03-24 | Miércoles | 7.058 | -0.030 | -0.42% | 6.944 | 7.111 |
| 1999-03-25 | Jueves | 7.068 | +0.010 | +0.14% | 6.928 | 7.074 |
| 1999-03-26 | Viernes | 7.033 | -0.035 | -0.50% | 6.904 | 7.084 |
| 1999-03-29 | Lunes | 6.935 | -0.098 | -1.39% | 6.820 | 6.966 |
| 1999-03-30 | Martes | 6.931 | -0.004 | -0.05% | 6.843 | 7.000 |
| 1999-03-31 | Miércoles | 7.020 | +0.088 | +1.28% | 6.829 | 7.049 |
| 1999-04-01 | Jueves | 7.019 | -0.001 | -0.02% | 6.925 | 7.055 |
| 1999-04-02 | Viernes | 7.019 | 0.000 | 0% | 6.905 | 7.024 |
| 1999-04-05 | Lunes | 6.981 | -0.038 | -0.54% | 6.895 | 7.025 |
| 1999-04-06 | Martes | 6.959 | -0.022 | -0.32% | 6.852 | 6.984 |
| 1999-04-07 | Miércoles | 6.942 | -0.017 | -0.24% | 6.854 | 6.982 |
| 1999-04-08 | Jueves | 6.922 | -0.020 | -0.29% | 6.809 | 6.940 |
| 1999-04-09 | Viernes | 6.981 | +0.059 | +0.85% | 6.841 | 6.992 |
| 1999-04-12 | Lunes | 7.025 | +0.044 | +0.63% | 6.909 | 7.060 |
| 1999-04-13 | Martes | 7.039 | +0.013 | +0.19% | 6.925 | 7.056 |
| 1999-04-14 | Miércoles | 7.020 | -0.019 | -0.27% | 6.923 | 7.078 |
| 1999-04-15 | Jueves | 7.114 | +0.094 | +1.34% | 6.920 | 7.130 |
| 1999-04-16 | Viernes | 7.158 | +0.044 | +0.62% | 7.016 | 7.179 |
| 1999-04-19 | Lunes | 7.208 | +0.050 | +0.70% | 7.056 | 7.225 |
| 1999-04-20 | Martes | 7.148 | -0.060 | -0.83% | 7.056 | 7.207 |
| 1999-04-21 | Miércoles | 7.147 | -0.001 | -0.02% | 7.062 | 7.186 |
| 1999-04-22 | Jueves | 7.209 | +0.062 | +0.87% | 7.053 | 7.220 |
| 1999-04-23 | Viernes | 7.208 | -0.001 | -0.02% | 7.106 | 7.266 |
| 1999-04-26 | Lunes | 7.175 | -0.033 | -0.46% | 7.078 | 7.245 |
| 1999-04-27 | Martes | 7.227 | +0.053 | +0.73% | 7.180 | 7.254 |
| 1999-04-28 | Miércoles | 7.284 | +0.057 | +0.78% | 7.222 | 7.307 |
| 1999-04-29 | Jueves | 7.354 | +0.070 | +0.96% | 7.260 | 7.355 |
| 1999-04-30 | Viernes | 7.367 | +0.013 | +0.18% | 7.316 | 7.393 |
| 1999-05-03 | Lunes | 7.381 | +0.013 | +0.18% | 7.337 | 7.415 |
| 1999-05-04 | Martes | 7.334 | -0.047 | -0.63% | 7.314 | 7.385 |
| 1999-05-05 | Miércoles | 7.375 | +0.041 | +0.55% | 7.300 | 7.392 |
| 1999-05-06 | Jueves | 7.453 | +0.078 | +1.06% | 7.369 | 7.479 |
| 1999-05-07 | Viernes | 7.473 | +0.020 | +0.27% | 7.389 | 7.498 |
| 1999-05-10 | Lunes | 7.409 | -0.064 | -0.86% | 7.391 | 7.480 |
| 1999-05-11 | Martes | 7.457 | +0.048 | +0.65% | 7.392 | 7.511 |
| 1999-05-12 | Miércoles | 7.428 | -0.029 | -0.39% | 7.408 | 7.485 |
| 1999-05-13 | Jueves | 7.441 | +0.013 | +0.18% | 7.378 | 7.463 |
| 1999-05-14 | Viernes | 7.403 | -0.038 | -0.52% | 7.383 | 7.493 |
| 1999-05-17 | Lunes | 7.411 | +0.008 | +0.11% | 7.371 | 7.440 |
| 1999-05-18 | Martes | 7.436 | +0.025 | +0.34% | 7.404 | 7.525 |
| 1999-05-19 | Miércoles | 7.365 | -0.071 | -0.96% | 7.340 | 7.440 |
| 1999-05-20 | Jueves | 7.384 | +0.019 | +0.26% | 7.357 | 7.420 |
| 1999-05-21 | Viernes | 7.351 | -0.033 | -0.44% | 7.338 | 7.433 |
| 1999-05-24 | Lunes | 7.367 | +0.016 | +0.21% | 7.330 | 7.389 |
| 1999-05-25 | Martes | 7.277 | -0.090 | -1.22% | 7.254 | 7.394 |
| 1999-05-26 | Miércoles | 7.262 | -0.015 | -0.20% | 7.236 | 7.300 |
| 1999-05-27 | Jueves | 7.256 | -0.006 | -0.08% | 7.240 | 7.310 |
| 1999-05-28 | Viernes | 7.292 | +0.036 | +0.50% | 7.226 | 7.319 |
| 1999-05-31 | Lunes | 7.263 | -0.030 | -0.41% | 7.242 | 7.316 |
| 1999-06-01 | Martes | 7.214 | -0.048 | -0.67% | 7.177 | 7.277 |
| 1999-06-02 | Miércoles | 7.234 | +0.020 | +0.27% | 7.203 | 7.264 |
| 1999-06-03 | Jueves | 7.287 | +0.053 | +0.73% | 7.190 | 7.305 |
| 1999-06-04 | Viernes | 7.386 | +0.099 | +1.35% | 7.252 | 7.398 |
| 1999-06-07 | Lunes | 7.390 | +0.004 | +0.06% | 7.333 | 7.417 |
| 1999-06-08 | Martes | 7.379 | -0.011 | -0.15% | 7.353 | 7.437 |
| 1999-06-09 | Miércoles | 7.399 | +0.020 | +0.27% | 7.353 | 7.469 |
| 1999-06-10 | Jueves | 7.440 | +0.041 | +0.56% | 7.367 | 7.469 |
| 1999-06-11 | Viernes | 7.476 | +0.035 | +0.48% | 7.407 | 7.481 |
| 1999-06-14 | Lunes | 7.467 | -0.009 | -0.12% | 7.431 | 7.485 |
| 1999-06-15 | Martes | 7.416 | -0.050 | -0.67% | 7.401 | 7.479 |
| 1999-06-16 | Miércoles | 7.400 | -0.016 | -0.22% | 7.385 | 7.428 |
| 1999-06-17 | Jueves | 7.418 | +0.017 | +0.24% | 7.385 | 7.448 |
| 1999-06-18 | Viernes | 7.362 | -0.056 | -0.76% | 7.335 | 7.420 |
| 1999-06-21 | Lunes | 7.350 | -0.011 | -0.15% | 7.332 | 7.419 |
| 1999-06-22 | Martes | 7.415 | +0.064 | +0.88% | 7.345 | 7.429 |
| 1999-06-23 | Miércoles | 7.526 | +0.111 | +1.50% | 7.432 | 7.542 |
| 1999-06-24 | Jueves | 7.483 | -0.043 | -0.57% | 7.460 | 7.499 |
| 1999-06-25 | Viernes | 7.533 | +0.050 | +0.67% | 7.479 | 7.563 |
| 1999-06-28 | Lunes | 7.484 | -0.049 | -0.65% | 7.469 | 7.549 |
| 1999-06-29 | Martes | 7.465 | -0.019 | -0.26% | 7.433 | 7.488 |
| 1999-06-30 | Miércoles | 7.601 | +0.136 | +1.82% | 7.454 | 7.603 |
| 1999-07-01 | Jueves | 7.580 | -0.020 | -0.27% | 7.560 | 7.636 |
| 1999-07-02 | Viernes | 7.606 | +0.026 | +0.34% | 7.570 | 7.633 |
| 1999-07-05 | Lunes | 7.582 | -0.024 | -0.32% | 7.562 | 7.610 |
| 1999-07-06 | Martes | 7.534 | -0.049 | -0.64% | 7.514 | 7.656 |
| 1999-07-07 | Miércoles | 7.612 | +0.078 | +1.03% | 7.530 | 7.629 |
| 1999-07-08 | Jueves | 7.631 | +0.019 | +0.25% | 7.569 | 7.668 |
| 1999-07-09 | Viernes | 7.632 | +0.0004 | +0.01% | 7.590 | 7.659 |
| 1999-07-12 | Lunes | 7.600 | -0.032 | -0.41% | 7.589 | 7.664 |
| 1999-07-13 | Martes | 7.551 | -0.048 | -0.64% | 7.495 | 7.616 |
| 1999-07-14 | Miércoles | 7.565 | +0.014 | +0.18% | 7.558 | 7.613 |
| 1999-07-15 | Jueves | 7.597 | +0.031 | +0.41% | 7.536 | 7.627 |
| 1999-07-16 | Viernes | 7.580 | -0.016 | -0.21% | 7.553 | 7.604 |
| 1999-07-19 | Lunes | 7.451 | -0.130 | -1.71% | 7.427 | 7.577 |
| 1999-07-20 | Martes | 7.422 | -0.029 | -0.39% | 7.387 | 7.508 |
| 1999-07-21 | Miércoles | 7.445 | +0.023 | +0.31% | 7.371 | 7.453 |
| 1999-07-22 | Jueves | 7.446 | +0.001 | +0.02% | 7.404 | 7.465 |
| 1999-07-23 | Viernes | 7.440 | -0.006 | -0.09% | 7.407 | 7.476 |
| 1999-07-26 | Lunes | 7.428 | -0.011 | -0.15% | 7.416 | 7.495 |
| 1999-07-27 | Martes | 7.421 | -0.007 | -0.09% | 7.389 | 7.456 |
| 1999-07-28 | Miércoles | 7.447 | +0.025 | +0.34% | 7.390 | 7.453 |
| 1999-07-29 | Jueves | 7.475 | +0.029 | +0.39% | 7.393 | 7.481 |
| 1999-07-30 | Viernes | 7.486 | +0.010 | +0.14% | 7.464 | 7.525 |
| 1999-08-02 | Lunes | 7.482 | -0.003 | -0.05% | 7.439 | 7.487 |
| 1999-08-03 | Martes | 7.535 | +0.052 | +0.70% | 7.477 | 7.552 |
| 1999-08-04 | Miércoles | 7.608 | +0.073 | +0.97% | 7.534 | 7.619 |
| 1999-08-05 | Jueves | 7.552 | -0.056 | -0.73% | 7.541 | 7.624 |
| 1999-08-06 | Viernes | 7.540 | -0.012 | -0.16% | 7.520 | 7.578 |
| 1999-08-09 | Lunes | 7.558 | +0.018 | +0.23% | 7.493 | 7.558 |
| 1999-08-10 | Martes | 7.540 | -0.018 | -0.23% | 7.507 | 7.569 |
| 1999-08-11 | Miércoles | 7.532 | -0.008 | -0.11% | 7.478 | 7.571 |
| 1999-08-12 | Jueves | 7.535 | +0.003 | +0.04% | 7.491 | 7.573 |
| 1999-08-13 | Viernes | 7.575 | +0.040 | +0.53% | 7.518 | 7.575 |
| 1999-08-16 | Lunes | 7.525 | -0.050 | -0.66% | 7.518 | 7.596 |
| 1999-08-17 | Martes | 7.542 | +0.017 | +0.23% | 7.503 | 7.557 |
| 1999-08-18 | Miércoles | 7.544 | +0.002 | +0.02% | 7.464 | 7.580 |
| 1999-08-19 | Jueves | 7.389 | -0.155 | -2.05% | 7.373 | 7.549 |
| 1999-08-20 | Viernes | 7.411 | +0.022 | +0.30% | 7.383 | 7.458 |
| 1999-08-23 | Lunes | 7.394 | -0.017 | -0.22% | 7.389 | 7.462 |
| 1999-08-24 | Martes | 7.426 | +0.032 | +0.43% | 7.368 | 7.463 |
| 1999-08-25 | Miércoles | 7.379 | -0.047 | -0.63% | 7.331 | 7.429 |
| 1999-08-26 | Jueves | 7.347 | -0.032 | -0.44% | 7.322 | 7.382 |
| 1999-08-27 | Viernes | 7.372 | +0.025 | +0.34% | 7.339 | 7.406 |
| 1999-08-30 | Lunes | 7.408 | +0.036 | +0.49% | 7.322 | 7.419 |
| 1999-08-31 | Martes | 7.463 | +0.055 | +0.74% | 7.401 | 7.490 |
| 1999-09-01 | Miércoles | 7.445 | -0.018 | -0.25% | 7.413 | 7.482 |
| 1999-09-02 | Jueves | 7.525 | +0.081 | +1.08% | 7.418 | 7.539 |
| 1999-09-03 | Viernes | 7.529 | +0.004 | +0.05% | 7.485 | 7.550 |
| 1999-09-06 | Lunes | 7.545 | +0.017 | +0.22% | 7.513 | 7.549 |
| 1999-09-07 | Martes | 7.594 | +0.049 | +0.65% | 7.500 | 7.601 |
| 1999-09-08 | Miércoles | 7.583 | -0.012 | -0.15% | 7.568 | 7.622 |
| 1999-09-09 | Jueves | 7.643 | +0.060 | +0.80% | 7.572 | 7.655 |
| 1999-09-10 | Viernes | 7.626 | -0.017 | -0.22% | 7.606 | 7.654 |
| 1999-09-13 | Lunes | 7.689 | +0.063 | +0.82% | 7.608 | 7.712 |
| 1999-09-14 | Martes | 7.644 | -0.044 | -0.58% | 7.626 | 7.710 |
| 1999-09-15 | Miércoles | 7.615 | -0.029 | -0.38% | 7.583 | 7.654 |
| 1999-09-16 | Jueves | 7.584 | -0.031 | -0.41% | 7.555 | 7.619 |
| 1999-09-17 | Viernes | 7.581 | -0.003 | -0.04% | 7.571 | 7.632 |
| 1999-09-20 | Lunes | 7.520 | -0.061 | -0.81% | 7.511 | 7.598 |
| 1999-09-21 | Martes | 7.612 | +0.091 | +1.22% | 7.511 | 7.621 |
| 1999-09-22 | Miércoles | 7.635 | +0.024 | +0.31% | 7.596 | 7.664 |
| 1999-09-23 | Jueves | 7.619 | -0.017 | -0.22% | 7.580 | 7.648 |
| 1999-09-24 | Viernes | 7.632 | +0.013 | +0.17% | 7.559 | 7.667 |
| 1999-09-27 | Lunes | 7.659 | +0.027 | +0.36% | 7.625 | 7.702 |
| 1999-09-28 | Martes | 7.707 | +0.048 | +0.62% | 7.606 | 7.739 |
| 1999-09-29 | Miércoles | 7.617 | -0.090 | -1.16% | 7.605 | 7.697 |
| 1999-09-30 | Jueves | 7.611 | -0.006 | -0.08% | 7.573 | 7.628 |
| 1999-10-01 | Viernes | 7.606 | -0.005 | -0.06% | 7.530 | 7.636 |
| 1999-10-04 | Lunes | 7.580 | -0.026 | -0.34% | 7.493 | 7.595 |
| 1999-10-05 | Martes | 7.646 | +0.066 | +0.87% | 7.622 | 7.695 |
| 1999-10-06 | Miércoles | 7.701 | +0.055 | +0.72% | 7.668 | 7.730 |
| 1999-10-07 | Jueves | 7.605 | -0.096 | -1.25% | 7.584 | 7.647 |
| 1999-10-08 | Viernes | 7.484 | -0.121 | -1.60% | 7.462 | 7.541 |
| 1999-10-11 | Lunes | 7.511 | +0.027 | +0.37% | 7.443 | 7.514 |
| 1999-10-12 | Martes | 7.509 | -0.002 | -0.03% | 7.438 | 7.515 |
| 1999-10-13 | Miércoles | 7.411 | -0.098 | -1.31% | 7.384 | 7.533 |
| 1999-10-14 | Jueves | 7.458 | +0.047 | +0.64% | 7.433 | 7.495 |
| 1999-10-15 | Viernes | 7.525 | +0.067 | +0.89% | 7.488 | 7.587 |
| 1999-10-18 | Lunes | 7.532 | +0.008 | +0.10% | 7.473 | 7.563 |
| 1999-10-19 | Martes | 7.594 | +0.062 | +0.82% | 7.529 | 7.618 |
| 1999-10-20 | Miércoles | 7.574 | -0.021 | -0.27% | 7.547 | 7.610 |
| 1999-10-21 | Jueves | 7.601 | +0.027 | +0.36% | 7.538 | 7.603 |
| 1999-10-22 | Viernes | 7.593 | -0.008 | -0.10% | 7.572 | 7.628 |
| 1999-10-25 | Lunes | 7.624 | +0.031 | +0.40% | 7.558 | 7.635 |
| 1999-10-26 | Martes | 7.584 | -0.040 | -0.52% | 7.566 | 7.628 |
| 1999-10-27 | Miércoles | 7.481 | -0.103 | -1.36% | 7.453 | 7.555 |
| 1999-10-28 | Jueves | 7.453 | -0.028 | -0.37% | 7.409 | 7.462 |
| 1999-10-29 | Viernes | 7.395 | -0.058 | -0.78% | 7.353 | 7.485 |
| 1999-11-01 | Lunes | 7.406 | +0.011 | +0.15% | 7.347 | 7.417 |
| 1999-11-02 | Martes | 7.414 | +0.008 | +0.11% | 7.379 | 7.444 |
| 1999-11-03 | Miércoles | 7.469 | +0.056 | +0.75% | 7.404 | 7.491 |
| 1999-11-04 | Jueves | 7.408 | -0.061 | -0.82% | 7.382 | 7.485 |
| 1999-11-05 | Viernes | 7.417 | +0.009 | +0.12% | 7.348 | 7.432 |
| 1999-11-08 | Lunes | 7.376 | -0.041 | -0.55% | 7.346 | 7.422 |
| 1999-11-09 | Martes | 7.388 | +0.013 | +0.17% | 7.351 | 7.395 |
| 1999-11-10 | Miércoles | 7.412 | +0.024 | +0.32% | 7.356 | 7.418 |
| 1999-11-11 | Jueves | 7.399 | -0.013 | -0.17% | 7.381 | 7.419 |
| 1999-11-12 | Viernes | 7.419 | +0.020 | +0.26% | 7.375 | 7.428 |
| 1999-11-15 | Lunes | 7.441 | +0.023 | +0.30% | 7.409 | 7.460 |
| 1999-11-16 | Martes | 7.431 | -0.010 | -0.14% | 7.398 | 7.469 |
| 1999-11-17 | Miércoles | 7.435 | +0.004 | +0.06% | 7.414 | 7.490 |
| 1999-11-18 | Jueves | 7.419 | -0.017 | -0.23% | 7.396 | 7.441 |
| 1999-11-19 | Viernes | 7.399 | -0.020 | -0.26% | 7.376 | 7.417 |
| 1999-11-22 | Lunes | 7.382 | -0.017 | -0.23% | 7.365 | 7.411 |
| 1999-11-23 | Martes | 7.380 | -0.002 | -0.02% | 7.349 | 7.421 |
| 1999-11-24 | Miércoles | 7.342 | -0.038 | -0.51% | 7.302 | 7.391 |
| 1999-11-25 | Jueves | 7.372 | +0.029 | +0.40% | 7.314 | 7.375 |
| 1999-11-26 | Viernes | 7.332 | -0.040 | -0.55% | 7.296 | 7.380 |
| 1999-11-29 | Lunes | 7.359 | +0.027 | +0.37% | 7.312 | 7.379 |
| 1999-11-30 | Martes | 7.339 | -0.020 | -0.27% | 7.308 | 7.370 |
| 1999-12-01 | Miércoles | 7.356 | +0.018 | +0.24% | 7.328 | 7.384 |
| 1999-12-02 | Jueves | 7.315 | -0.041 | -0.56% | 7.296 | 7.368 |
| 1999-12-03 | Viernes | 7.304 | -0.011 | -0.15% | 7.273 | 7.331 |
| 1999-12-06 | Lunes | 7.344 | +0.041 | +0.56% | 7.292 | 7.358 |
| 1999-12-07 | Martes | 7.389 | +0.045 | +0.61% | 7.338 | 7.396 |
| 1999-12-08 | Miércoles | 7.393 | +0.004 | +0.05% | 7.353 | 7.415 |
| 1999-12-09 | Jueves | 7.412 | +0.019 | +0.25% | 7.377 | 7.432 |
| 1999-12-10 | Viernes | 7.356 | -0.055 | -0.75% | 7.336 | 7.403 |
| 1999-12-13 | Lunes | 7.356 | -0.0003 | -0.004% | 7.325 | 7.387 |
| 1999-12-14 | Martes | 7.372 | +0.016 | +0.22% | 7.341 | 7.384 |
| 1999-12-15 | Miércoles | 7.376 | +0.004 | +0.05% | 7.345 | 7.392 |
| 1999-12-16 | Jueves | 7.451 | +0.074 | +1.01% | 7.358 | 7.457 |
| 1999-12-17 | Viernes | 7.451 | +0.001 | +0.01% | 7.437 | 7.492 |
| 1999-12-20 | Lunes | 7.464 | +0.012 | +0.16% | 7.433 | 7.473 |
| 1999-12-21 | Martes | 7.487 | +0.023 | +0.31% | 7.443 | 7.492 |
| 1999-12-22 | Miércoles | 7.489 | +0.002 | +0.03% | 7.466 | 7.524 |
| 1999-12-23 | Jueves | 7.513 | +0.024 | +0.32% | 7.466 | 7.513 |
| 1999-12-24 | Viernes | 7.476 | -0.037 | -0.49% | 7.456 | 7.508 |
| 1999-12-27 | Lunes | 7.505 | +0.029 | +0.39% | 7.461 | 7.505 |
| 1999-12-28 | Martes | 7.524 | +0.019 | +0.26% | 7.486 | 7.530 |
| 1999-12-29 | Miércoles | 7.571 | +0.047 | +0.62% | 7.487 | 7.583 |
| 1999-12-30 | Jueves | 7.593 | +0.023 | +0.30% | 7.541 | 7.597 |
| 1999-12-31 | Viernes | 7.625 | +0.031 | +0.41% | 7.564 | 7.634 |