Al finalizar el 2000 el dólar australiano cotizó a 6.989 pesos uruguayos. El precio bajó 0.657 pesos (-8.6%) desde el inicio del año, cuando cotizaba a $7.647. El precio promedio fue de $7.032.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 7.647 pesos uruguayos, fluctuando entre 7.596 y 7.683 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 7.647 | +0.022 | +0.29% | 7.596 | 7.683 |
| 2000-01-04 | Martes | 7.612 | -0.035 | -0.46% | 7.597 | 7.660 |
| 2000-01-05 | Miércoles | 7.653 | +0.042 | +0.55% | 7.591 | 7.669 |
| 2000-01-06 | Jueves | 7.605 | -0.049 | -0.63% | 7.576 | 7.663 |
| 2000-01-07 | Viernes | 7.616 | +0.011 | +0.14% | 7.570 | 7.628 |
| 2000-01-10 | Lunes | 7.633 | +0.018 | +0.23% | 7.600 | 7.646 |
| 2000-01-11 | Martes | 7.664 | +0.030 | +0.40% | 7.586 | 7.671 |
| 2000-01-12 | Miércoles | 7.675 | +0.012 | +0.15% | 7.652 | 7.686 |
| 2000-01-13 | Jueves | 7.800 | +0.124 | +1.62% | 7.679 | 7.809 |
| 2000-01-14 | Viernes | 7.781 | -0.018 | -0.24% | 7.758 | 7.808 |
| 2000-01-17 | Lunes | 7.762 | -0.019 | -0.24% | 7.732 | 7.774 |
| 2000-01-18 | Martes | 7.783 | +0.021 | +0.27% | 7.713 | 7.786 |
| 2000-01-19 | Miércoles | 7.740 | -0.043 | -0.55% | 7.715 | 7.771 |
| 2000-01-20 | Jueves | 7.768 | +0.028 | +0.36% | 7.702 | 7.790 |
| 2000-01-21 | Viernes | 7.726 | -0.043 | -0.55% | 7.706 | 7.765 |
| 2000-01-24 | Lunes | 7.630 | -0.096 | -1.24% | 7.607 | 7.695 |
| 2000-01-25 | Martes | 7.651 | +0.021 | +0.28% | 7.614 | 7.671 |
| 2000-01-26 | Miércoles | 7.624 | -0.026 | -0.35% | 7.582 | 7.685 |
| 2000-01-27 | Jueves | 7.653 | +0.029 | +0.38% | 7.596 | 7.666 |
| 2000-01-28 | Viernes | 7.384 | -0.270 | -3.53% | 7.257 | 7.653 |
| 2000-01-31 | Lunes | 7.437 | +0.054 | +0.73% | 7.390 | 7.470 |
| 2000-02-01 | Martes | 7.384 | -0.053 | -0.72% | 7.329 | 7.454 |
| 2000-02-02 | Miércoles | 7.453 | +0.068 | +0.93% | 7.380 | 7.490 |
| 2000-02-03 | Jueves | 7.439 | -0.013 | -0.18% | 7.364 | 7.482 |
| 2000-02-04 | Viernes | 7.444 | +0.005 | +0.06% | 7.336 | 7.466 |
| 2000-02-07 | Lunes | 7.404 | -0.039 | -0.53% | 7.379 | 7.526 |
| 2000-02-08 | Martes | 7.394 | -0.010 | -0.13% | 7.382 | 7.461 |
| 2000-02-09 | Miércoles | 7.437 | +0.042 | +0.57% | 7.375 | 7.469 |
| 2000-02-10 | Jueves | 7.387 | -0.050 | -0.67% | 7.351 | 7.452 |
| 2000-02-11 | Viernes | 7.385 | -0.002 | -0.03% | 7.323 | 7.416 |
| 2000-02-14 | Lunes | 7.343 | -0.042 | -0.57% | 7.324 | 7.417 |
| 2000-02-15 | Martes | 7.365 | +0.022 | +0.30% | 7.302 | 7.396 |
| 2000-02-16 | Miércoles | 7.410 | +0.044 | +0.60% | 7.343 | 7.422 |
| 2000-02-17 | Jueves | 7.418 | +0.008 | +0.11% | 7.378 | 7.459 |
| 2000-02-18 | Viernes | 7.377 | -0.041 | -0.55% | 7.360 | 7.432 |
| 2000-02-21 | Lunes | 7.356 | -0.021 | -0.28% | 7.338 | 7.383 |
| 2000-02-22 | Martes | 7.333 | -0.023 | -0.31% | 7.311 | 7.375 |
| 2000-02-23 | Miércoles | 7.289 | -0.044 | -0.60% | 7.256 | 7.334 |
| 2000-02-24 | Jueves | 7.227 | -0.062 | -0.85% | 7.202 | 7.323 |
| 2000-02-25 | Viernes | 7.227 | +0.0002 | +0.003% | 7.211 | 7.306 |
| 2000-02-28 | Lunes | 7.225 | -0.003 | -0.04% | 7.164 | 7.256 |
| 2000-02-29 | Martes | 7.277 | +0.052 | +0.72% | 7.200 | 7.278 |
| 2000-03-01 | Miércoles | 7.117 | -0.160 | -2.20% | 7.087 | 7.268 |
| 2000-03-02 | Jueves | 7.133 | +0.016 | +0.23% | 7.078 | 7.190 |
| 2000-03-03 | Viernes | 7.157 | +0.023 | +0.33% | 7.105 | 7.183 |
| 2000-03-06 | Lunes | 7.080 | -0.076 | -1.07% | 7.056 | 7.159 |
| 2000-03-07 | Martes | 7.127 | +0.047 | +0.66% | 7.056 | 7.127 |
| 2000-03-08 | Miércoles | 7.168 | +0.041 | +0.58% | 7.091 | 7.180 |
| 2000-03-09 | Jueves | 7.252 | +0.083 | +1.16% | 7.165 | 7.256 |
| 2000-03-10 | Viernes | 7.246 | -0.006 | -0.08% | 7.209 | 7.261 |
| 2000-03-13 | Lunes | 7.266 | +0.020 | +0.27% | 7.201 | 7.279 |
| 2000-03-14 | Martes | 7.281 | +0.015 | +0.21% | 7.243 | 7.334 |
| 2000-03-15 | Miércoles | 7.279 | -0.002 | -0.03% | 7.246 | 7.312 |
| 2000-03-16 | Jueves | 7.239 | -0.040 | -0.54% | 7.205 | 7.284 |
| 2000-03-17 | Viernes | 7.180 | -0.059 | -0.82% | 7.155 | 7.252 |
| 2000-03-20 | Lunes | 7.195 | +0.015 | +0.21% | 7.134 | 7.205 |
| 2000-03-21 | Martes | 7.233 | +0.039 | +0.54% | 7.191 | 7.255 |
| 2000-03-22 | Miércoles | 7.177 | -0.056 | -0.78% | 7.150 | 7.240 |
| 2000-03-23 | Jueves | 7.192 | +0.015 | +0.20% | 7.137 | 7.204 |
| 2000-03-24 | Viernes | 7.207 | +0.015 | +0.21% | 7.159 | 7.216 |
| 2000-03-27 | Lunes | 7.242 | +0.035 | +0.49% | 7.186 | 7.282 |
| 2000-03-28 | Martes | 7.291 | +0.049 | +0.68% | 7.238 | 7.295 |
| 2000-03-29 | Miércoles | 7.240 | -0.052 | -0.71% | 7.184 | 7.298 |
| 2000-03-30 | Jueves | 7.258 | +0.018 | +0.25% | 7.205 | 7.270 |
| 2000-03-31 | Viernes | 7.197 | -0.061 | -0.84% | 7.123 | 7.268 |
| 2000-04-03 | Lunes | 7.204 | +0.007 | +0.10% | 7.163 | 7.205 |
| 2000-04-04 | Martes | 7.169 | -0.035 | -0.48% | 7.112 | 7.237 |
| 2000-04-05 | Miércoles | 7.187 | +0.018 | +0.25% | 7.128 | 7.209 |
| 2000-04-06 | Jueves | 7.133 | -0.055 | -0.76% | 7.086 | 7.200 |
| 2000-04-07 | Viernes | 7.094 | -0.039 | -0.55% | 7.060 | 7.135 |
| 2000-04-10 | Lunes | 7.056 | -0.037 | -0.53% | 7.036 | 7.112 |
| 2000-04-11 | Martes | 7.068 | +0.011 | +0.16% | 7.037 | 7.084 |
| 2000-04-12 | Miércoles | 7.089 | +0.022 | +0.31% | 7.039 | 7.105 |
| 2000-04-13 | Jueves | 7.068 | -0.021 | -0.30% | 7.058 | 7.116 |
| 2000-04-14 | Viernes | 7.086 | +0.018 | +0.25% | 7.056 | 7.098 |
| 2000-04-17 | Lunes | 7.013 | -0.074 | -1.04% | 6.977 | 7.183 |
| 2000-04-18 | Martes | 7.058 | +0.046 | +0.65% | 6.990 | 7.081 |
| 2000-04-19 | Miércoles | 7.067 | +0.009 | +0.13% | 7.038 | 7.112 |
| 2000-04-20 | Jueves | 7.028 | -0.039 | -0.55% | 7.017 | 7.096 |
| 2000-04-21 | Viernes | 7.034 | +0.006 | +0.08% | 7.018 | 7.080 |
| 2000-04-24 | Lunes | 7.066 | +0.032 | +0.46% | 7.036 | 7.081 |
| 2000-04-25 | Martes | 7.324 | +0.258 | +3.66% | 7.308 | 7.371 |
| 2000-04-26 | Miércoles | 6.999 | -0.325 | -4.44% | 6.973 | 7.066 |
| 2000-04-27 | Jueves | 6.988 | -0.011 | -0.16% | 6.977 | 7.032 |
| 2000-04-28 | Viernes | 6.942 | -0.046 | -0.66% | 6.914 | 7.036 |
| 2000-05-01 | Lunes | 6.928 | -0.014 | -0.21% | 6.878 | 6.955 |
| 2000-05-02 | Martes | 6.956 | +0.029 | +0.42% | 6.918 | 6.987 |
| 2000-05-03 | Miércoles | 7.053 | +0.096 | +1.38% | 6.944 | 7.075 |
| 2000-05-04 | Jueves | 7.032 | -0.021 | -0.30% | 6.973 | 7.055 |
| 2000-05-05 | Viernes | 7.100 | +0.068 | +0.96% | 7.009 | 7.111 |
| 2000-05-08 | Lunes | 6.918 | -0.182 | -2.56% | 6.908 | 7.106 |
| 2000-05-09 | Martes | 6.959 | +0.041 | +0.60% | 6.866 | 6.970 |
| 2000-05-10 | Miércoles | 6.936 | -0.024 | -0.34% | 6.918 | 6.990 |
| 2000-05-11 | Jueves | 6.929 | -0.007 | -0.10% | 6.837 | 6.967 |
| 2000-05-12 | Viernes | 6.913 | -0.015 | -0.22% | 6.874 | 6.934 |
| 2000-05-15 | Lunes | 6.825 | -0.088 | -1.28% | 6.812 | 6.961 |
| 2000-05-16 | Martes | 6.906 | +0.081 | +1.19% | 6.821 | 6.927 |
| 2000-05-17 | Miércoles | 6.798 | -0.108 | -1.57% | 6.758 | 6.896 |
| 2000-05-18 | Jueves | 6.854 | +0.057 | +0.83% | 6.757 | 6.879 |
| 2000-05-19 | Viernes | 6.877 | +0.022 | +0.32% | 6.786 | 6.886 |
| 2000-05-22 | Lunes | 6.849 | -0.028 | -0.40% | 6.800 | 6.903 |
| 2000-05-23 | Martes | 6.896 | +0.047 | +0.69% | 6.845 | 6.930 |
| 2000-05-24 | Miércoles | 6.842 | -0.054 | -0.79% | 6.817 | 6.884 |
| 2000-05-25 | Jueves | 6.809 | -0.033 | -0.48% | 6.784 | 6.873 |
| 2000-05-26 | Viernes | 6.867 | +0.058 | +0.85% | 6.771 | 6.878 |
| 2000-05-29 | Lunes | 6.854 | -0.013 | -0.18% | 6.832 | 6.895 |
| 2000-05-30 | Martes | 6.900 | +0.046 | +0.67% | 6.849 | 6.955 |
| 2000-05-31 | Miércoles | 6.871 | -0.029 | -0.41% | 6.829 | 6.927 |
| 2000-06-01 | Jueves | 6.871 | -0.001 | -0.01% | 6.817 | 6.907 |
| 2000-06-02 | Viernes | 6.985 | +0.115 | +1.67% | 6.848 | 7.020 |
| 2000-06-05 | Lunes | 7.006 | +0.021 | +0.30% | 6.938 | 7.046 |
| 2000-06-06 | Martes | 7.063 | +0.057 | +0.82% | 6.948 | 7.108 |
| 2000-06-07 | Miércoles | 7.136 | +0.073 | +1.03% | 7.044 | 7.137 |
| 2000-06-08 | Jueves | 7.076 | -0.060 | -0.84% | 7.018 | 7.137 |
| 2000-06-09 | Viernes | 7.064 | -0.013 | -0.18% | 7.025 | 7.094 |
| 2000-06-12 | Lunes | 7.123 | +0.060 | +0.84% | 7.041 | 7.130 |
| 2000-06-13 | Martes | 7.185 | +0.061 | +0.86% | 7.068 | 7.223 |
| 2000-06-14 | Miércoles | 7.219 | +0.035 | +0.49% | 7.148 | 7.274 |
| 2000-06-15 | Jueves | 7.262 | +0.043 | +0.59% | 7.186 | 7.274 |
| 2000-06-16 | Viernes | 7.300 | +0.038 | +0.52% | 7.231 | 7.350 |
| 2000-06-19 | Lunes | 7.244 | -0.056 | -0.76% | 7.224 | 7.318 |
| 2000-06-20 | Martes | 7.260 | +0.016 | +0.22% | 7.222 | 7.312 |
| 2000-06-21 | Miércoles | 7.259 | -0.001 | -0.01% | 7.203 | 7.280 |
| 2000-06-22 | Jueves | 7.203 | -0.056 | -0.77% | 7.162 | 7.276 |
| 2000-06-23 | Viernes | 7.174 | -0.030 | -0.41% | 7.158 | 7.215 |
| 2000-06-26 | Lunes | 7.211 | +0.037 | +0.52% | 7.145 | 7.223 |
| 2000-06-27 | Martes | 7.283 | +0.072 | +1.00% | 7.213 | 7.292 |
| 2000-06-28 | Miércoles | 7.294 | +0.011 | +0.15% | 7.262 | 7.315 |
| 2000-06-29 | Jueves | 7.291 | -0.004 | -0.05% | 7.254 | 7.333 |
| 2000-06-30 | Viernes | 7.229 | -0.062 | -0.85% | 7.175 | 7.308 |
| 2000-07-03 | Lunes | 7.240 | +0.011 | +0.15% | 7.211 | 7.283 |
| 2000-07-04 | Martes | 7.245 | +0.006 | +0.08% | 7.206 | 7.262 |
| 2000-07-05 | Miércoles | 7.125 | -0.121 | -1.67% | 7.112 | 7.246 |
| 2000-07-06 | Jueves | 7.143 | +0.018 | +0.25% | 7.111 | 7.173 |
| 2000-07-07 | Viernes | 7.167 | +0.024 | +0.34% | 7.096 | 7.167 |
| 2000-07-10 | Lunes | 7.185 | +0.018 | +0.25% | 7.157 | 7.220 |
| 2000-07-11 | Martes | 7.135 | -0.050 | -0.69% | 7.128 | 7.202 |
| 2000-07-12 | Miércoles | 7.152 | +0.017 | +0.24% | 7.123 | 7.195 |
| 2000-07-13 | Jueves | 7.116 | -0.036 | -0.50% | 7.077 | 7.195 |
| 2000-07-14 | Viernes | 7.102 | -0.014 | -0.20% | 7.091 | 7.144 |
| 2000-07-17 | Lunes | 7.167 | +0.065 | +0.91% | 7.080 | 7.191 |
| 2000-07-18 | Martes | 7.089 | -0.078 | -1.09% | 7.077 | 7.171 |
| 2000-07-19 | Miércoles | 7.039 | -0.050 | -0.71% | 7.012 | 7.124 |
| 2000-07-20 | Jueves | 7.135 | +0.096 | +1.37% | 7.028 | 7.146 |
| 2000-07-21 | Viernes | 7.170 | +0.035 | +0.49% | 7.104 | 7.202 |
| 2000-07-24 | Lunes | 7.166 | -0.004 | -0.06% | 7.147 | 7.218 |
| 2000-07-25 | Martes | 7.173 | +0.007 | +0.10% | 7.133 | 7.192 |
| 2000-07-26 | Miércoles | 7.244 | +0.070 | +0.98% | 7.144 | 7.249 |
| 2000-07-27 | Jueves | 7.195 | -0.049 | -0.68% | 7.181 | 7.268 |
| 2000-07-28 | Viernes | 7.189 | -0.005 | -0.07% | 7.158 | 7.246 |
| 2000-07-31 | Lunes | 7.102 | -0.087 | -1.21% | 7.055 | 7.184 |
| 2000-08-01 | Martes | 7.082 | -0.020 | -0.28% | 7.070 | 7.129 |
| 2000-08-02 | Miércoles | 7.162 | +0.079 | +1.12% | 7.050 | 7.173 |
| 2000-08-03 | Jueves | 7.188 | +0.027 | +0.37% | 7.117 | 7.204 |
| 2000-08-04 | Viernes | 7.189 | +0.0003 | +0.005% | 7.117 | 7.194 |
| 2000-08-07 | Lunes | 7.200 | +0.012 | +0.16% | 7.166 | 7.215 |
| 2000-08-08 | Martes | 7.173 | -0.027 | -0.38% | 7.153 | 7.238 |
| 2000-08-09 | Miércoles | 7.121 | -0.052 | -0.73% | 7.088 | 7.200 |
| 2000-08-10 | Jueves | 7.186 | +0.065 | +0.92% | 7.114 | 7.192 |
| 2000-08-11 | Viernes | 7.141 | -0.046 | -0.63% | 7.128 | 7.221 |
| 2000-08-14 | Lunes | 7.205 | +0.064 | +0.90% | 7.132 | 7.238 |
| 2000-08-15 | Martes | 7.233 | +0.028 | +0.39% | 7.210 | 7.260 |
| 2000-08-16 | Miércoles | 7.338 | +0.105 | +1.45% | 7.209 | 7.338 |
| 2000-08-17 | Jueves | 7.333 | -0.004 | -0.06% | 7.280 | 7.352 |
| 2000-08-18 | Viernes | 7.297 | -0.037 | -0.50% | 7.269 | 7.347 |
| 2000-08-21 | Lunes | 7.265 | -0.032 | -0.43% | 7.250 | 7.308 |
| 2000-08-22 | Martes | 7.176 | -0.088 | -1.22% | 7.156 | 7.308 |
| 2000-08-23 | Miércoles | 7.080 | -0.097 | -1.35% | 7.012 | 7.184 |
| 2000-08-24 | Jueves | 7.076 | -0.004 | -0.05% | 7.057 | 7.103 |
| 2000-08-25 | Viernes | 7.102 | +0.026 | +0.37% | 7.053 | 7.122 |
| 2000-08-28 | Lunes | 7.074 | -0.028 | -0.40% | 7.050 | 7.108 |
| 2000-08-29 | Martes | 7.052 | -0.022 | -0.31% | 7.025 | 7.121 |
| 2000-08-30 | Miércoles | 7.125 | +0.073 | +1.03% | 7.015 | 7.126 |
| 2000-08-31 | Jueves | 7.127 | +0.002 | +0.02% | 7.072 | 7.149 |
| 2000-09-01 | Viernes | 7.130 | +0.003 | +0.05% | 7.054 | 7.168 |
| 2000-09-04 | Lunes | 7.121 | -0.008 | -0.12% | 7.106 | 7.165 |
| 2000-09-05 | Martes | 7.069 | -0.052 | -0.73% | 7.039 | 7.149 |
| 2000-09-06 | Miércoles | 7.003 | -0.066 | -0.93% | 6.972 | 7.093 |
| 2000-09-07 | Jueves | 6.939 | -0.065 | -0.92% | 6.857 | 7.023 |
| 2000-09-08 | Viernes | 6.887 | -0.052 | -0.75% | 6.879 | 6.967 |
| 2000-09-11 | Lunes | 6.958 | +0.072 | +1.04% | 6.876 | 6.971 |
| 2000-09-12 | Martes | 6.912 | -0.046 | -0.66% | 6.880 | 6.964 |
| 2000-09-13 | Miércoles | 6.871 | -0.041 | -0.59% | 6.842 | 6.931 |
| 2000-09-14 | Jueves | 6.810 | -0.061 | -0.89% | 6.784 | 6.877 |
| 2000-09-15 | Viernes | 6.746 | -0.064 | -0.94% | 6.732 | 6.833 |
| 2000-09-18 | Lunes | 6.685 | -0.061 | -0.90% | 6.654 | 6.732 |
| 2000-09-19 | Martes | 6.741 | +0.055 | +0.83% | 6.698 | 6.741 |
| 2000-09-20 | Miércoles | 6.660 | -0.081 | -1.20% | 6.625 | 6.739 |
| 2000-09-21 | Jueves | 6.741 | +0.081 | +1.22% | 6.639 | 6.743 |
| 2000-09-22 | Viernes | 6.715 | -0.026 | -0.39% | 6.686 | 6.897 |
| 2000-09-25 | Lunes | 6.772 | +0.057 | +0.84% | 6.689 | 6.793 |
| 2000-09-26 | Martes | 6.768 | -0.004 | -0.06% | 6.717 | 6.805 |
| 2000-09-27 | Miércoles | 6.748 | -0.020 | -0.29% | 6.696 | 6.758 |
| 2000-09-28 | Jueves | 6.687 | -0.062 | -0.91% | 6.660 | 6.774 |
| 2000-09-29 | Viernes | 6.664 | -0.022 | -0.34% | 6.601 | 6.694 |
| 2000-10-02 | Lunes | 6.702 | +0.038 | +0.56% | 6.625 | 6.719 |
| 2000-10-03 | Martes | 6.654 | -0.048 | -0.71% | 6.634 | 6.735 |
| 2000-10-04 | Miércoles | 6.651 | -0.004 | -0.05% | 6.599 | 6.693 |
| 2000-10-05 | Jueves | 6.606 | -0.044 | -0.66% | 6.585 | 6.672 |
| 2000-10-06 | Viernes | 6.618 | +0.012 | +0.18% | 6.575 | 6.653 |
| 2000-10-09 | Lunes | 6.671 | +0.053 | +0.79% | 6.618 | 6.678 |
| 2000-10-10 | Martes | 6.644 | -0.027 | -0.40% | 6.576 | 6.675 |
| 2000-10-11 | Miércoles | 6.626 | -0.018 | -0.27% | 6.610 | 6.676 |
| 2000-10-12 | Jueves | 6.565 | -0.061 | -0.91% | 6.539 | 6.611 |
| 2000-10-13 | Viernes | 6.544 | -0.021 | -0.32% | 6.510 | 6.605 |
| 2000-10-16 | Lunes | 6.474 | -0.071 | -1.08% | 6.445 | 6.557 |
| 2000-10-17 | Martes | 6.443 | -0.031 | -0.48% | 6.384 | 6.491 |
| 2000-10-18 | Miércoles | 6.442 | -0.0002 | -0.003% | 6.370 | 6.466 |
| 2000-10-19 | Jueves | 6.460 | +0.018 | +0.27% | 6.400 | 6.474 |
| 2000-10-20 | Viernes | 6.549 | +0.089 | +1.38% | 6.441 | 6.558 |
| 2000-10-23 | Lunes | 6.544 | -0.005 | -0.07% | 6.515 | 6.614 |
| 2000-10-24 | Martes | 6.520 | -0.025 | -0.38% | 6.507 | 6.605 |
| 2000-10-25 | Miércoles | 6.458 | -0.061 | -0.94% | 6.412 | 6.561 |
| 2000-10-26 | Jueves | 6.480 | +0.021 | +0.33% | 6.373 | 6.482 |
| 2000-10-27 | Viernes | 6.476 | -0.004 | -0.06% | 6.410 | 6.493 |
| 2000-10-30 | Lunes | 6.482 | +0.007 | +0.10% | 6.457 | 6.532 |
| 2000-10-31 | Martes | 6.434 | -0.049 | -0.75% | 6.308 | 6.471 |
| 2000-11-01 | Miércoles | 6.481 | +0.047 | +0.73% | 6.381 | 6.519 |
| 2000-11-02 | Jueves | 6.422 | -0.058 | -0.90% | 6.391 | 6.607 |
| 2000-11-03 | Viernes | 6.517 | +0.095 | +1.47% | 6.439 | 6.579 |
| 2000-11-06 | Lunes | 6.527 | +0.010 | +0.15% | 6.500 | 6.558 |
| 2000-11-07 | Martes | 6.573 | +0.046 | +0.70% | 6.509 | 6.576 |
| 2000-11-08 | Miércoles | 6.552 | -0.020 | -0.31% | 6.527 | 6.625 |
| 2000-11-09 | Jueves | 6.549 | -0.003 | -0.05% | 6.478 | 6.559 |
| 2000-11-10 | Viernes | 6.441 | -0.108 | -1.65% | 6.424 | 6.566 |
| 2000-11-13 | Lunes | 6.457 | +0.016 | +0.25% | 6.428 | 6.472 |
| 2000-11-14 | Martes | 6.438 | -0.019 | -0.29% | 6.421 | 6.477 |
| 2000-11-15 | Miércoles | 6.453 | +0.015 | +0.23% | 6.408 | 6.500 |
| 2000-11-16 | Jueves | 6.458 | +0.005 | +0.08% | 6.417 | 6.474 |
| 2000-11-17 | Viernes | 6.446 | -0.012 | -0.19% | 6.423 | 6.482 |
| 2000-11-20 | Lunes | 6.390 | -0.056 | -0.87% | 6.362 | 6.454 |
| 2000-11-21 | Martes | 6.343 | -0.047 | -0.73% | 6.319 | 6.400 |
| 2000-11-22 | Miércoles | 6.526 | +0.183 | +2.88% | 6.301 | 6.569 |
| 2000-11-23 | Jueves | 6.490 | -0.036 | -0.56% | 6.450 | 6.568 |
| 2000-11-24 | Viernes | 6.504 | +0.015 | +0.22% | 6.439 | 6.523 |
| 2000-11-27 | Lunes | 6.541 | +0.037 | +0.56% | 6.446 | 6.556 |
| 2000-11-28 | Martes | 6.491 | -0.050 | -0.76% | 6.466 | 6.550 |
| 2000-11-29 | Miércoles | 6.462 | -0.029 | -0.45% | 6.441 | 6.542 |
| 2000-11-30 | Jueves | 6.555 | +0.094 | +1.45% | 6.448 | 6.567 |
| 2000-12-01 | Viernes | 6.678 | +0.123 | +1.87% | 6.544 | 6.703 |
| 2000-12-04 | Lunes | 6.759 | +0.081 | +1.22% | 6.651 | 6.797 |
| 2000-12-05 | Martes | 6.692 | -0.068 | -1.00% | 6.687 | 6.759 |
| 2000-12-06 | Miércoles | 6.813 | +0.121 | +1.81% | 6.684 | 6.825 |
| 2000-12-07 | Jueves | 6.799 | -0.013 | -0.20% | 6.780 | 6.848 |
| 2000-12-08 | Viernes | 6.798 | -0.001 | -0.01% | 6.742 | 6.813 |
| 2000-12-11 | Lunes | 6.729 | -0.069 | -1.02% | 6.705 | 6.786 |
| 2000-12-12 | Martes | 6.731 | +0.002 | +0.03% | 6.698 | 6.757 |
| 2000-12-13 | Miércoles | 6.710 | -0.021 | -0.31% | 6.675 | 6.758 |
| 2000-12-14 | Jueves | 6.749 | +0.039 | +0.59% | 6.713 | 6.774 |
| 2000-12-15 | Viernes | 6.768 | +0.019 | +0.28% | 6.749 | 6.809 |
| 2000-12-18 | Lunes | 6.749 | -0.019 | -0.28% | 6.718 | 6.800 |
| 2000-12-19 | Martes | 6.787 | +0.038 | +0.56% | 6.723 | 6.803 |
| 2000-12-20 | Miércoles | 6.907 | +0.120 | +1.76% | 6.780 | 6.928 |
| 2000-12-21 | Jueves | 6.929 | +0.022 | +0.32% | 6.867 | 6.932 |
| 2000-12-22 | Viernes | 6.936 | +0.007 | +0.11% | 6.886 | 6.944 |
| 2000-12-25 | Lunes | 6.934 | -0.002 | -0.04% | 6.930 | 6.934 |
| 2000-12-26 | Martes | 6.983 | +0.049 | +0.71% | 6.925 | 6.983 |
| 2000-12-27 | Miércoles | 6.990 | +0.007 | +0.11% | 6.932 | 7.007 |
| 2000-12-28 | Jueves | 6.929 | -0.061 | -0.88% | 6.892 | 6.997 |
| 2000-12-29 | Viernes | 6.989 | +0.060 | +0.87% | 6.903 | 6.994 |