Al finalizar el 2001 el dólar australiano cotizó a 7.127 pesos uruguayos. El precio subió 0.124 pesos (+1.77%) desde el inicio del año, cuando cotizaba a $7.003. El precio promedio fue de $6.886.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 7.003 pesos uruguayos, fluctuando entre 6.953 y 7.006 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 7.003 | +0.014 | +0.20% | 6.953 | 7.006 |
| 2001-01-03 | Miércoles | 6.955 | -0.049 | -0.70% | 6.930 | 7.077 |
| 2001-01-04 | Jueves | 7.100 | +0.145 | +2.09% | 6.952 | 7.116 |
| 2001-01-05 | Viernes | 7.186 | +0.087 | +1.22% | 7.080 | 7.189 |
| 2001-01-08 | Lunes | 7.158 | -0.028 | -0.39% | 7.100 | 7.202 |
| 2001-01-09 | Martes | 7.114 | -0.044 | -0.62% | 7.052 | 7.180 |
| 2001-01-10 | Miércoles | 6.965 | -0.149 | -2.09% | 6.951 | 7.062 |
| 2001-01-11 | Jueves | 7.039 | +0.074 | +1.06% | 6.922 | 7.059 |
| 2001-01-12 | Viernes | 6.993 | -0.046 | -0.65% | 6.954 | 7.061 |
| 2001-01-15 | Lunes | 6.937 | -0.056 | -0.80% | 6.911 | 7.003 |
| 2001-01-16 | Martes | 6.985 | +0.047 | +0.68% | 6.947 | 7.029 |
| 2001-01-17 | Miércoles | 6.978 | -0.006 | -0.09% | 6.923 | 7.025 |
| 2001-01-18 | Jueves | 7.040 | +0.062 | +0.89% | 6.950 | 7.044 |
| 2001-01-19 | Viernes | 7.006 | -0.035 | -0.50% | 6.981 | 7.073 |
| 2001-01-22 | Lunes | 7.015 | +0.009 | +0.13% | 6.947 | 7.029 |
| 2001-01-23 | Martes | 6.957 | -0.057 | -0.82% | 6.938 | 7.024 |
| 2001-01-24 | Miércoles | 6.828 | -0.129 | -1.86% | 6.806 | 6.983 |
| 2001-01-25 | Jueves | 6.848 | +0.020 | +0.29% | 6.793 | 6.856 |
| 2001-01-26 | Viernes | 6.834 | -0.015 | -0.21% | 6.785 | 6.864 |
| 2001-01-29 | Lunes | 6.811 | -0.022 | -0.33% | 6.790 | 6.838 |
| 2001-01-30 | Martes | 6.887 | +0.076 | +1.11% | 6.778 | 6.887 |
| 2001-01-31 | Miércoles | 6.929 | +0.042 | +0.61% | 6.831 | 6.930 |
| 2001-02-01 | Jueves | 6.943 | +0.013 | +0.19% | 6.890 | 6.973 |
| 2001-02-02 | Viernes | 6.939 | -0.004 | -0.05% | 6.913 | 6.988 |
| 2001-02-05 | Lunes | 6.908 | -0.031 | -0.45% | 6.883 | 6.952 |
| 2001-02-06 | Martes | 6.899 | -0.009 | -0.13% | 6.876 | 6.939 |
| 2001-02-07 | Miércoles | 6.855 | -0.044 | -0.64% | 6.840 | 6.925 |
| 2001-02-08 | Jueves | 6.728 | -0.127 | -1.85% | 6.692 | 6.867 |
| 2001-02-09 | Viernes | 6.746 | +0.019 | +0.28% | 6.686 | 6.770 |
| 2001-02-12 | Lunes | 6.779 | +0.033 | +0.49% | 6.731 | 6.789 |
| 2001-02-13 | Martes | 6.729 | -0.051 | -0.75% | 6.698 | 6.818 |
| 2001-02-14 | Miércoles | 6.673 | -0.055 | -0.82% | 6.636 | 6.735 |
| 2001-02-15 | Jueves | 6.608 | -0.065 | -0.98% | 6.552 | 6.673 |
| 2001-02-16 | Viernes | 6.651 | +0.044 | +0.66% | 6.586 | 6.689 |
| 2001-02-19 | Lunes | 6.680 | +0.029 | +0.43% | 6.638 | 6.688 |
| 2001-02-20 | Martes | 6.605 | -0.075 | -1.12% | 6.565 | 6.701 |
| 2001-02-21 | Miércoles | 6.617 | +0.011 | +0.17% | 6.585 | 6.672 |
| 2001-02-22 | Jueves | 6.628 | +0.011 | +0.17% | 6.564 | 6.646 |
| 2001-02-23 | Viernes | 6.639 | +0.011 | +0.17% | 6.560 | 6.642 |
| 2001-02-26 | Lunes | 6.600 | -0.039 | -0.59% | 6.558 | 6.656 |
| 2001-02-27 | Martes | 6.632 | +0.032 | +0.48% | 6.565 | 6.642 |
| 2001-02-28 | Miércoles | 6.649 | +0.017 | +0.25% | 6.590 | 6.665 |
| 2001-03-01 | Jueves | 6.695 | +0.046 | +0.70% | 6.645 | 6.708 |
| 2001-03-02 | Viernes | 6.722 | +0.027 | +0.40% | 6.658 | 6.727 |
| 2001-03-05 | Lunes | 6.623 | -0.099 | -1.47% | 6.599 | 6.731 |
| 2001-03-06 | Martes | 6.596 | -0.027 | -0.40% | 6.556 | 6.640 |
| 2001-03-07 | Miércoles | 6.463 | -0.133 | -2.02% | 6.440 | 6.609 |
| 2001-03-08 | Jueves | 6.499 | +0.036 | +0.55% | 6.427 | 6.506 |
| 2001-03-09 | Viernes | 6.469 | -0.029 | -0.45% | 6.445 | 6.529 |
| 2001-03-12 | Lunes | 6.467 | -0.003 | -0.04% | 6.436 | 6.493 |
| 2001-03-13 | Martes | 6.408 | -0.058 | -0.90% | 6.374 | 6.484 |
| 2001-03-14 | Miércoles | 6.303 | -0.105 | -1.64% | 6.275 | 6.419 |
| 2001-03-15 | Jueves | 6.284 | -0.019 | -0.30% | 6.252 | 6.359 |
| 2001-03-16 | Viernes | 6.346 | +0.062 | +0.98% | 6.297 | 6.370 |
| 2001-03-19 | Lunes | 6.427 | +0.081 | +1.28% | 6.359 | 6.502 |
| 2001-03-20 | Martes | 6.476 | +0.049 | +0.76% | 6.411 | 6.490 |
| 2001-03-21 | Miércoles | 6.384 | -0.092 | -1.42% | 6.347 | 6.512 |
| 2001-03-22 | Jueves | 6.379 | -0.005 | -0.08% | 6.304 | 6.390 |
| 2001-03-23 | Viernes | 6.448 | +0.070 | +1.09% | 6.376 | 6.477 |
| 2001-03-26 | Lunes | 6.430 | -0.018 | -0.28% | 6.274 | 6.446 |
| 2001-03-27 | Martes | 6.411 | -0.019 | -0.30% | 6.344 | 6.429 |
| 2001-03-28 | Miércoles | 6.376 | -0.035 | -0.55% | 6.346 | 6.468 |
| 2001-03-29 | Jueves | 6.328 | -0.048 | -0.75% | 6.275 | 6.354 |
| 2001-03-30 | Viernes | 6.226 | -0.102 | -1.61% | 6.214 | 6.347 |
| 2001-04-02 | Lunes | 6.151 | -0.075 | -1.21% | 6.126 | 6.276 |
| 2001-04-03 | Martes | 6.271 | +0.119 | +1.94% | 6.154 | 6.278 |
| 2001-04-04 | Miércoles | 6.302 | +0.032 | +0.51% | 6.210 | 6.337 |
| 2001-04-05 | Jueves | 6.280 | -0.023 | -0.36% | 6.216 | 6.330 |
| 2001-04-06 | Viernes | 6.380 | +0.100 | +1.59% | 6.245 | 6.392 |
| 2001-04-09 | Lunes | 6.289 | -0.091 | -1.42% | 6.248 | 6.400 |
| 2001-04-10 | Martes | 6.349 | +0.060 | +0.96% | 6.254 | 6.364 |
| 2001-04-11 | Miércoles | 6.440 | +0.091 | +1.43% | 6.315 | 6.452 |
| 2001-04-12 | Jueves | 6.536 | +0.096 | +1.49% | 6.407 | 6.540 |
| 2001-04-13 | Viernes | 6.516 | -0.019 | -0.29% | 6.417 | 6.531 |
| 2001-04-16 | Lunes | 6.581 | +0.064 | +0.99% | 6.504 | 6.591 |
| 2001-04-17 | Martes | 6.491 | -0.090 | -1.37% | 6.462 | 6.589 |
| 2001-04-18 | Miércoles | 6.494 | +0.003 | +0.05% | 6.349 | 6.513 |
| 2001-04-19 | Jueves | 6.695 | +0.201 | +3.10% | 6.473 | 6.695 |
| 2001-04-20 | Viernes | 6.683 | -0.012 | -0.18% | 6.641 | 6.737 |
| 2001-04-23 | Lunes | 6.567 | -0.116 | -1.74% | 6.495 | 6.730 |
| 2001-04-24 | Martes | 6.573 | +0.006 | +0.10% | 6.476 | 6.603 |
| 2001-04-25 | Miércoles | 6.576 | +0.002 | +0.04% | 6.525 | 6.586 |
| 2001-04-26 | Jueves | 6.624 | +0.048 | +0.74% | 6.509 | 6.624 |
| 2001-04-27 | Viernes | 6.588 | -0.036 | -0.54% | 6.558 | 6.650 |
| 2001-04-30 | Lunes | 6.628 | +0.040 | +0.61% | 6.552 | 6.640 |
| 2001-05-01 | Martes | 6.681 | +0.053 | +0.80% | 6.569 | 6.708 |
| 2001-05-02 | Miércoles | 6.773 | +0.092 | +1.38% | 6.709 | 6.795 |
| 2001-05-03 | Jueves | 6.751 | -0.022 | -0.33% | 6.733 | 6.829 |
| 2001-05-04 | Viernes | 6.764 | +0.013 | +0.19% | 6.699 | 6.808 |
| 2001-05-07 | Lunes | 6.743 | -0.021 | -0.31% | 6.725 | 6.770 |
| 2001-05-08 | Martes | 6.738 | -0.005 | -0.08% | 6.708 | 6.802 |
| 2001-05-09 | Miércoles | 6.842 | +0.104 | +1.55% | 6.708 | 6.849 |
| 2001-05-10 | Jueves | 6.833 | -0.009 | -0.13% | 6.786 | 6.875 |
| 2001-05-11 | Viernes | 6.804 | -0.029 | -0.42% | 6.763 | 6.850 |
| 2001-05-14 | Lunes | 6.777 | -0.027 | -0.40% | 6.730 | 6.823 |
| 2001-05-15 | Martes | 6.820 | +0.043 | +0.64% | 6.735 | 6.820 |
| 2001-05-16 | Miércoles | 6.850 | +0.030 | +0.44% | 6.756 | 6.860 |
| 2001-05-17 | Jueves | 6.901 | +0.051 | +0.74% | 6.816 | 6.926 |
| 2001-05-18 | Viernes | 6.926 | +0.025 | +0.36% | 6.843 | 6.926 |
| 2001-05-21 | Lunes | 6.891 | -0.035 | -0.51% | 6.847 | 6.961 |
| 2001-05-22 | Martes | 6.846 | -0.044 | -0.65% | 6.793 | 6.905 |
| 2001-05-23 | Miércoles | 6.749 | -0.097 | -1.41% | 6.730 | 6.834 |
| 2001-05-24 | Jueves | 6.769 | +0.020 | +0.29% | 6.641 | 6.795 |
| 2001-05-25 | Viernes | 6.809 | +0.040 | +0.60% | 6.746 | 6.834 |
| 2001-05-28 | Lunes | 6.811 | +0.001 | +0.02% | 6.769 | 6.819 |
| 2001-05-29 | Martes | 6.778 | -0.033 | -0.48% | 6.739 | 6.832 |
| 2001-05-30 | Miércoles | 6.737 | -0.041 | -0.60% | 6.709 | 6.838 |
| 2001-05-31 | Jueves | 6.649 | -0.088 | -1.31% | 6.608 | 6.745 |
| 2001-06-01 | Viernes | 6.669 | +0.020 | +0.30% | 6.576 | 6.687 |
| 2001-06-04 | Lunes | 6.660 | -0.009 | -0.14% | 6.603 | 6.706 |
| 2001-06-05 | Martes | 6.691 | +0.031 | +0.47% | 6.618 | 6.702 |
| 2001-06-06 | Miércoles | 6.782 | +0.090 | +1.35% | 6.682 | 6.797 |
| 2001-06-07 | Jueves | 6.839 | +0.058 | +0.85% | 6.748 | 6.852 |
| 2001-06-08 | Viernes | 6.921 | +0.082 | +1.19% | 6.829 | 6.934 |
| 2001-06-11 | Lunes | 6.845 | -0.076 | -1.10% | 6.800 | 6.921 |
| 2001-06-12 | Martes | 6.900 | +0.055 | +0.81% | 6.822 | 6.904 |
| 2001-06-13 | Miércoles | 6.948 | +0.049 | +0.70% | 6.838 | 6.960 |
| 2001-06-14 | Jueves | 6.921 | -0.028 | -0.40% | 6.829 | 6.939 |
| 2001-06-15 | Viernes | 6.872 | -0.049 | -0.70% | 6.829 | 6.934 |
| 2001-06-18 | Lunes | 6.872 | 0.000 | 0% | 6.807 | 6.929 |
| 2001-06-19 | Martes | 6.829 | -0.043 | -0.63% | 6.781 | 6.872 |
| 2001-06-20 | Miércoles | 7.063 | +0.234 | +3.42% | 7.020 | 7.090 |
| 2001-06-21 | Jueves | 7.033 | -0.030 | -0.42% | 7.003 | 7.098 |
| 2001-06-22 | Viernes | 7.005 | -0.028 | -0.40% | 6.979 | 7.032 |
| 2001-06-25 | Lunes | 7.031 | +0.027 | +0.38% | 7.000 | 7.050 |
| 2001-06-26 | Martes | 7.096 | +0.065 | +0.92% | 6.997 | 7.115 |
| 2001-06-27 | Miércoles | 7.078 | -0.018 | -0.26% | 7.039 | 7.119 |
| 2001-06-28 | Jueves | 6.921 | -0.157 | -2.22% | 6.886 | 7.081 |
| 2001-06-29 | Viernes | 7.027 | +0.106 | +1.53% | 6.930 | 7.033 |
| 2001-07-02 | Lunes | 7.032 | +0.005 | +0.07% | 6.972 | 7.035 |
| 2001-07-03 | Martes | 7.123 | +0.091 | +1.30% | 7.024 | 7.152 |
| 2001-07-04 | Miércoles | 7.145 | +0.022 | +0.30% | 7.110 | 7.172 |
| 2001-07-05 | Jueves | 7.089 | -0.056 | -0.79% | 7.067 | 7.153 |
| 2001-07-06 | Viernes | 7.017 | -0.072 | -1.01% | 6.942 | 7.088 |
| 2001-07-09 | Lunes | 7.045 | +0.029 | +0.41% | 6.956 | 7.055 |
| 2001-07-10 | Martes | 7.035 | -0.010 | -0.14% | 7.002 | 7.086 |
| 2001-07-11 | Miércoles | 6.972 | -0.063 | -0.90% | 6.934 | 7.075 |
| 2001-07-12 | Jueves | 6.973 | +0.001 | +0.02% | 6.887 | 6.999 |
| 2001-07-13 | Viernes | 6.985 | +0.012 | +0.17% | 6.936 | 6.992 |
| 2001-07-16 | Lunes | 6.959 | -0.026 | -0.37% | 6.944 | 7.010 |
| 2001-07-17 | Martes | 7.031 | +0.072 | +1.03% | 6.944 | 7.038 |
| 2001-07-18 | Miércoles | 7.051 | +0.020 | +0.28% | 6.909 | 7.054 |
| 2001-07-19 | Jueves | 6.935 | -0.116 | -1.65% | 6.914 | 7.010 |
| 2001-07-20 | Viernes | 6.769 | -0.166 | -2.39% | 6.746 | 6.892 |
| 2001-07-23 | Lunes | 6.791 | +0.022 | +0.33% | 6.751 | 6.796 |
| 2001-07-24 | Martes | 6.775 | -0.016 | -0.23% | 6.712 | 6.784 |
| 2001-07-25 | Miércoles | 6.845 | +0.070 | +1.04% | 6.804 | 6.870 |
| 2001-07-26 | Jueves | 6.825 | -0.021 | -0.30% | 6.778 | 6.858 |
| 2001-07-27 | Viernes | 6.786 | -0.039 | -0.57% | 6.721 | 6.797 |
| 2001-07-30 | Lunes | 6.762 | -0.024 | -0.36% | 6.732 | 6.791 |
| 2001-07-31 | Martes | 6.714 | -0.048 | -0.70% | 6.607 | 6.722 |
| 2001-08-01 | Miércoles | 6.952 | +0.238 | +3.54% | 6.807 | 6.970 |
| 2001-08-02 | Jueves | 7.007 | +0.055 | +0.80% | 6.930 | 7.021 |
| 2001-08-03 | Viernes | 6.969 | -0.038 | -0.54% | 6.931 | 7.024 |
| 2001-08-06 | Lunes | 6.967 | -0.002 | -0.03% | 6.935 | 6.976 |
| 2001-08-07 | Martes | 6.883 | -0.084 | -1.21% | 6.865 | 6.924 |
| 2001-08-08 | Miércoles | 6.905 | +0.023 | +0.33% | 6.836 | 6.920 |
| 2001-08-09 | Jueves | 6.827 | -0.079 | -1.14% | 6.781 | 6.935 |
| 2001-08-10 | Viernes | 6.858 | +0.032 | +0.47% | 6.819 | 6.910 |
| 2001-08-13 | Lunes | 6.892 | +0.033 | +0.49% | 6.809 | 6.918 |
| 2001-08-14 | Martes | 6.950 | +0.059 | +0.85% | 6.831 | 6.965 |
| 2001-08-15 | Miércoles | 7.046 | +0.096 | +1.38% | 6.912 | 7.052 |
| 2001-08-16 | Jueves | 6.982 | -0.064 | -0.91% | 6.935 | 7.080 |
| 2001-08-17 | Viernes | 7.136 | +0.153 | +2.19% | 6.934 | 7.158 |
| 2001-08-20 | Lunes | 7.123 | -0.013 | -0.18% | 7.097 | 7.187 |
| 2001-08-21 | Martes | 7.158 | +0.035 | +0.49% | 7.074 | 7.174 |
| 2001-08-22 | Miércoles | 7.133 | -0.025 | -0.35% | 7.116 | 7.209 |
| 2001-08-23 | Jueves | 7.131 | -0.002 | -0.03% | 7.089 | 7.159 |
| 2001-08-24 | Viernes | 7.126 | -0.004 | -0.06% | 7.048 | 7.146 |
| 2001-08-27 | Lunes | 7.048 | -0.079 | -1.10% | 7.018 | 7.142 |
| 2001-08-28 | Martes | 7.099 | +0.052 | +0.74% | 7.009 | 7.099 |
| 2001-08-29 | Miércoles | 7.075 | -0.024 | -0.34% | 7.037 | 7.136 |
| 2001-08-30 | Jueves | 7.157 | +0.081 | +1.15% | 7.096 | 7.178 |
| 2001-08-31 | Viernes | 7.159 | +0.002 | +0.03% | 7.099 | 7.237 |
| 2001-09-03 | Lunes | 7.125 | -0.034 | -0.47% | 7.105 | 7.151 |
| 2001-09-04 | Martes | 7.039 | -0.086 | -1.21% | 7.001 | 7.132 |
| 2001-09-05 | Miércoles | 7.006 | -0.033 | -0.46% | 6.941 | 7.058 |
| 2001-09-06 | Jueves | 7.024 | +0.018 | +0.25% | 6.941 | 7.036 |
| 2001-09-07 | Viernes | 6.977 | -0.047 | -0.67% | 6.943 | 7.045 |
| 2001-09-10 | Lunes | 6.899 | -0.078 | -1.12% | 6.868 | 6.981 |
| 2001-09-11 | Martes | 7.061 | +0.162 | +2.35% | 6.920 | 7.076 |
| 2001-09-12 | Miércoles | 6.984 | -0.077 | -1.09% | 6.933 | 7.039 |
| 2001-09-13 | Jueves | 7.004 | +0.020 | +0.29% | 6.958 | 7.016 |
| 2001-09-14 | Viernes | 7.010 | +0.006 | +0.09% | 6.968 | 7.054 |
| 2001-09-17 | Lunes | 6.875 | -0.135 | -1.92% | 6.819 | 7.068 |
| 2001-09-18 | Martes | 6.815 | -0.060 | -0.88% | 6.755 | 6.899 |
| 2001-09-19 | Miércoles | 6.761 | -0.054 | -0.80% | 6.698 | 6.826 |
| 2001-09-20 | Jueves | 6.723 | -0.038 | -0.56% | 6.686 | 6.766 |
| 2001-09-21 | Viernes | 6.611 | -0.112 | -1.66% | 6.565 | 6.731 |
| 2001-09-24 | Lunes | 6.755 | +0.144 | +2.17% | 6.599 | 6.788 |
| 2001-09-25 | Martes | 6.707 | -0.047 | -0.70% | 6.675 | 6.734 |
| 2001-09-26 | Miércoles | 6.704 | -0.003 | -0.05% | 6.666 | 6.794 |
| 2001-09-27 | Jueves | 6.676 | -0.028 | -0.42% | 6.629 | 6.725 |
| 2001-09-28 | Viernes | 6.732 | +0.056 | +0.84% | 6.645 | 6.807 |
| 2001-10-01 | Lunes | 6.809 | +0.077 | +1.15% | 6.733 | 6.822 |
| 2001-10-02 | Martes | 6.828 | +0.018 | +0.27% | 6.773 | 6.833 |
| 2001-10-03 | Miércoles | 6.878 | +0.050 | +0.74% | 6.838 | 6.927 |
| 2001-10-04 | Jueves | 7.021 | +0.143 | +2.08% | 6.974 | 7.049 |
| 2001-10-05 | Viernes | 7.156 | +0.135 | +1.92% | 7.042 | 7.170 |
| 2001-10-08 | Lunes | 7.087 | -0.069 | -0.96% | 7.038 | 7.090 |
| 2001-10-09 | Martes | 6.979 | -0.108 | -1.53% | 6.951 | 7.082 |
| 2001-10-10 | Miércoles | 7.006 | +0.028 | +0.40% | 6.967 | 7.023 |
| 2001-10-11 | Jueves | 7.014 | +0.007 | +0.11% | 6.943 | 7.038 |
| 2001-10-12 | Viernes | 7.099 | +0.085 | +1.21% | 6.982 | 7.114 |
| 2001-10-15 | Lunes | 7.252 | +0.153 | +2.15% | 7.153 | 7.260 |
| 2001-10-16 | Martes | 7.124 | -0.128 | -1.76% | 7.107 | 7.178 |
| 2001-10-17 | Miércoles | 7.087 | -0.037 | -0.51% | 7.082 | 7.192 |
| 2001-10-18 | Jueves | 7.051 | -0.037 | -0.52% | 7.022 | 7.122 |
| 2001-10-19 | Viernes | 7.087 | +0.036 | +0.51% | 7.026 | 7.095 |
| 2001-10-22 | Lunes | 7.121 | +0.034 | +0.48% | 7.051 | 7.121 |
| 2001-10-23 | Martes | 7.077 | -0.043 | -0.61% | 7.054 | 7.118 |
| 2001-10-24 | Miércoles | 7.072 | -0.005 | -0.07% | 7.043 | 7.092 |
| 2001-10-25 | Jueves | 7.016 | -0.057 | -0.80% | 7.001 | 7.092 |
| 2001-10-26 | Viernes | 7.021 | +0.006 | +0.08% | 6.992 | 7.041 |
| 2001-10-29 | Lunes | 7.093 | +0.072 | +1.02% | 7.009 | 7.107 |
| 2001-10-30 | Martes | 7.112 | +0.019 | +0.26% | 7.074 | 7.184 |
| 2001-10-31 | Miércoles | 7.083 | -0.030 | -0.41% | 7.062 | 7.125 |
| 2001-11-01 | Jueves | 7.163 | +0.080 | +1.13% | 7.070 | 7.222 |
| 2001-11-02 | Viernes | 7.144 | -0.018 | -0.25% | 7.077 | 7.182 |
| 2001-11-05 | Lunes | 7.149 | +0.004 | +0.06% | 7.081 | 7.161 |
| 2001-11-06 | Martes | 7.212 | +0.064 | +0.89% | 7.110 | 7.231 |
| 2001-11-07 | Miércoles | 7.235 | +0.022 | +0.31% | 7.170 | 7.256 |
| 2001-11-08 | Jueves | 7.181 | -0.053 | -0.74% | 7.156 | 7.223 |
| 2001-11-09 | Viernes | 7.162 | -0.019 | -0.27% | 7.107 | 7.187 |
| 2001-11-12 | Lunes | 7.267 | +0.105 | +1.46% | 7.208 | 7.285 |
| 2001-11-13 | Martes | 7.280 | +0.013 | +0.18% | 7.204 | 7.304 |
| 2001-11-14 | Miércoles | 7.283 | +0.003 | +0.04% | 7.226 | 7.336 |
| 2001-11-15 | Jueves | 7.256 | -0.027 | -0.37% | 7.209 | 7.297 |
| 2001-11-16 | Viernes | 7.325 | +0.069 | +0.95% | 7.206 | 7.365 |
| 2001-11-19 | Lunes | 7.316 | -0.009 | -0.13% | 7.252 | 7.333 |
| 2001-11-20 | Martes | 7.263 | -0.053 | -0.72% | 7.208 | 7.308 |
| 2001-11-21 | Miércoles | 7.218 | -0.045 | -0.62% | 7.197 | 7.277 |
| 2001-11-22 | Jueves | 7.207 | -0.012 | -0.16% | 7.175 | 7.221 |
| 2001-11-23 | Viernes | 7.197 | -0.009 | -0.13% | 7.153 | 7.211 |
| 2001-11-26 | Lunes | 7.176 | -0.021 | -0.29% | 7.113 | 7.194 |
| 2001-11-27 | Martes | 7.216 | +0.039 | +0.55% | 7.114 | 7.236 |
| 2001-11-28 | Miércoles | 7.212 | -0.003 | -0.05% | 7.153 | 7.247 |
| 2001-11-29 | Jueves | 7.166 | -0.046 | -0.64% | 7.123 | 7.222 |
| 2001-11-30 | Viernes | 7.215 | +0.049 | +0.68% | 7.152 | 7.215 |
| 2001-12-03 | Lunes | 7.157 | -0.059 | -0.81% | 7.136 | 7.227 |
| 2001-12-04 | Martes | 7.113 | -0.044 | -0.61% | 7.061 | 7.155 |
| 2001-12-05 | Miércoles | 7.191 | +0.078 | +1.10% | 7.089 | 7.193 |
| 2001-12-06 | Jueves | 7.278 | +0.087 | +1.20% | 7.207 | 7.290 |
| 2001-12-07 | Viernes | 7.182 | -0.096 | -1.32% | 7.152 | 7.256 |
| 2001-12-10 | Lunes | 7.182 | +0.0004 | +0.01% | 7.143 | 7.219 |
| 2001-12-11 | Martes | 7.193 | +0.010 | +0.14% | 7.136 | 7.208 |
| 2001-12-12 | Miércoles | 7.241 | +0.048 | +0.67% | 7.150 | 7.259 |
| 2001-12-13 | Jueves | 7.197 | -0.044 | -0.60% | 7.142 | 7.228 |
| 2001-12-14 | Viernes | 7.194 | -0.003 | -0.05% | 7.132 | 7.205 |
| 2001-12-17 | Lunes | 7.192 | -0.002 | -0.03% | 7.155 | 7.222 |
| 2001-12-18 | Martes | 7.147 | -0.045 | -0.62% | 7.097 | 7.194 |
| 2001-12-19 | Miércoles | 7.089 | -0.058 | -0.82% | 7.051 | 7.153 |
| 2001-12-20 | Jueves | 7.027 | -0.062 | -0.87% | 6.984 | 7.123 |
| 2001-12-21 | Viernes | 7.235 | +0.207 | +2.95% | 7.157 | 7.249 |
| 2001-12-24 | Lunes | 7.255 | +0.020 | +0.28% | 7.187 | 7.263 |
| 2001-12-25 | Martes | 7.240 | -0.014 | -0.20% | 7.202 | 7.243 |
| 2001-12-26 | Miércoles | 7.077 | -0.164 | -2.26% | 7.033 | 7.102 |
| 2001-12-27 | Jueves | 7.081 | +0.004 | +0.06% | 7.006 | 7.098 |
| 2001-12-28 | Viernes | 7.138 | +0.057 | +0.81% | 7.026 | 7.145 |
| 2001-12-31 | Lunes | 7.127 | -0.011 | -0.16% | 7.075 | 7.144 |