Valor del dólar australiano en Uruguay en 2001

Precio cierre $7.127

Precio promedio $6.886

Precio mínimo $6.126

Precio máximo $7.365

Al finalizar el 2001 el dólar australiano cotizó a 7.127 pesos uruguayos. El precio subió 0.124 pesos (+1.77%) desde el inicio del año, cuando cotizaba a $7.003. El precio promedio fue de $6.886.

En el 2001:

El precio mínimo fue de $6.126 y se alcanzó el 2 de abril.
El precio máximo fue de $7.365 y se alcanzó el 16 de noviembre.
El día más bajista fue el 20 de julio, con una caída del 2.39%.
El día más alcista fue el 1 de agosto, con un alza del 3.54%.
El precio del dólar australiano subió 123 días y bajó 136 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 28 de septiembre y el 5 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	7.003	+0.014	+0.20%	6.953	7.006
2001-01-03	Miércoles	6.955	-0.049	-0.70%	6.930	7.077
2001-01-04	Jueves	7.100	+0.145	+2.09%	6.952	7.116
2001-01-05	Viernes	7.186	+0.087	+1.22%	7.080	7.189
2001-01-08	Lunes	7.158	-0.028	-0.39%	7.100	7.202
2001-01-09	Martes	7.114	-0.044	-0.62%	7.052	7.180
2001-01-10	Miércoles	6.965	-0.149	-2.09%	6.951	7.062
2001-01-11	Jueves	7.039	+0.074	+1.06%	6.922	7.059
2001-01-12	Viernes	6.993	-0.046	-0.65%	6.954	7.061
2001-01-15	Lunes	6.937	-0.056	-0.80%	6.911	7.003
2001-01-16	Martes	6.985	+0.047	+0.68%	6.947	7.029
2001-01-17	Miércoles	6.978	-0.006	-0.09%	6.923	7.025
2001-01-18	Jueves	7.040	+0.062	+0.89%	6.950	7.044
2001-01-19	Viernes	7.006	-0.035	-0.50%	6.981	7.073
2001-01-22	Lunes	7.015	+0.009	+0.13%	6.947	7.029
2001-01-23	Martes	6.957	-0.057	-0.82%	6.938	7.024
2001-01-24	Miércoles	6.828	-0.129	-1.86%	6.806	6.983
2001-01-25	Jueves	6.848	+0.020	+0.29%	6.793	6.856
2001-01-26	Viernes	6.834	-0.015	-0.21%	6.785	6.864
2001-01-29	Lunes	6.811	-0.022	-0.33%	6.790	6.838
2001-01-30	Martes	6.887	+0.076	+1.11%	6.778	6.887
2001-01-31	Miércoles	6.929	+0.042	+0.61%	6.831	6.930
2001-02-01	Jueves	6.943	+0.013	+0.19%	6.890	6.973
2001-02-02	Viernes	6.939	-0.004	-0.05%	6.913	6.988
2001-02-05	Lunes	6.908	-0.031	-0.45%	6.883	6.952
2001-02-06	Martes	6.899	-0.009	-0.13%	6.876	6.939
2001-02-07	Miércoles	6.855	-0.044	-0.64%	6.840	6.925
2001-02-08	Jueves	6.728	-0.127	-1.85%	6.692	6.867
2001-02-09	Viernes	6.746	+0.019	+0.28%	6.686	6.770
2001-02-12	Lunes	6.779	+0.033	+0.49%	6.731	6.789
2001-02-13	Martes	6.729	-0.051	-0.75%	6.698	6.818
2001-02-14	Miércoles	6.673	-0.055	-0.82%	6.636	6.735
2001-02-15	Jueves	6.608	-0.065	-0.98%	6.552	6.673
2001-02-16	Viernes	6.651	+0.044	+0.66%	6.586	6.689
2001-02-19	Lunes	6.680	+0.029	+0.43%	6.638	6.688
2001-02-20	Martes	6.605	-0.075	-1.12%	6.565	6.701
2001-02-21	Miércoles	6.617	+0.011	+0.17%	6.585	6.672
2001-02-22	Jueves	6.628	+0.011	+0.17%	6.564	6.646
2001-02-23	Viernes	6.639	+0.011	+0.17%	6.560	6.642
2001-02-26	Lunes	6.600	-0.039	-0.59%	6.558	6.656
2001-02-27	Martes	6.632	+0.032	+0.48%	6.565	6.642
2001-02-28	Miércoles	6.649	+0.017	+0.25%	6.590	6.665
2001-03-01	Jueves	6.695	+0.046	+0.70%	6.645	6.708
2001-03-02	Viernes	6.722	+0.027	+0.40%	6.658	6.727
2001-03-05	Lunes	6.623	-0.099	-1.47%	6.599	6.731
2001-03-06	Martes	6.596	-0.027	-0.40%	6.556	6.640
2001-03-07	Miércoles	6.463	-0.133	-2.02%	6.440	6.609
2001-03-08	Jueves	6.499	+0.036	+0.55%	6.427	6.506
2001-03-09	Viernes	6.469	-0.029	-0.45%	6.445	6.529
2001-03-12	Lunes	6.467	-0.003	-0.04%	6.436	6.493
2001-03-13	Martes	6.408	-0.058	-0.90%	6.374	6.484
2001-03-14	Miércoles	6.303	-0.105	-1.64%	6.275	6.419
2001-03-15	Jueves	6.284	-0.019	-0.30%	6.252	6.359
2001-03-16	Viernes	6.346	+0.062	+0.98%	6.297	6.370
2001-03-19	Lunes	6.427	+0.081	+1.28%	6.359	6.502
2001-03-20	Martes	6.476	+0.049	+0.76%	6.411	6.490
2001-03-21	Miércoles	6.384	-0.092	-1.42%	6.347	6.512
2001-03-22	Jueves	6.379	-0.005	-0.08%	6.304	6.390
2001-03-23	Viernes	6.448	+0.070	+1.09%	6.376	6.477
2001-03-26	Lunes	6.430	-0.018	-0.28%	6.274	6.446
2001-03-27	Martes	6.411	-0.019	-0.30%	6.344	6.429
2001-03-28	Miércoles	6.376	-0.035	-0.55%	6.346	6.468
2001-03-29	Jueves	6.328	-0.048	-0.75%	6.275	6.354
2001-03-30	Viernes	6.226	-0.102	-1.61%	6.214	6.347
2001-04-02	Lunes	6.151	-0.075	-1.21%	6.126	6.276
2001-04-03	Martes	6.271	+0.119	+1.94%	6.154	6.278
2001-04-04	Miércoles	6.302	+0.032	+0.51%	6.210	6.337
2001-04-05	Jueves	6.280	-0.023	-0.36%	6.216	6.330
2001-04-06	Viernes	6.380	+0.100	+1.59%	6.245	6.392
2001-04-09	Lunes	6.289	-0.091	-1.42%	6.248	6.400
2001-04-10	Martes	6.349	+0.060	+0.96%	6.254	6.364
2001-04-11	Miércoles	6.440	+0.091	+1.43%	6.315	6.452
2001-04-12	Jueves	6.536	+0.096	+1.49%	6.407	6.540
2001-04-13	Viernes	6.516	-0.019	-0.29%	6.417	6.531
2001-04-16	Lunes	6.581	+0.064	+0.99%	6.504	6.591
2001-04-17	Martes	6.491	-0.090	-1.37%	6.462	6.589
2001-04-18	Miércoles	6.494	+0.003	+0.05%	6.349	6.513
2001-04-19	Jueves	6.695	+0.201	+3.10%	6.473	6.695
2001-04-20	Viernes	6.683	-0.012	-0.18%	6.641	6.737
2001-04-23	Lunes	6.567	-0.116	-1.74%	6.495	6.730
2001-04-24	Martes	6.573	+0.006	+0.10%	6.476	6.603
2001-04-25	Miércoles	6.576	+0.002	+0.04%	6.525	6.586
2001-04-26	Jueves	6.624	+0.048	+0.74%	6.509	6.624
2001-04-27	Viernes	6.588	-0.036	-0.54%	6.558	6.650
2001-04-30	Lunes	6.628	+0.040	+0.61%	6.552	6.640
2001-05-01	Martes	6.681	+0.053	+0.80%	6.569	6.708
2001-05-02	Miércoles	6.773	+0.092	+1.38%	6.709	6.795
2001-05-03	Jueves	6.751	-0.022	-0.33%	6.733	6.829
2001-05-04	Viernes	6.764	+0.013	+0.19%	6.699	6.808
2001-05-07	Lunes	6.743	-0.021	-0.31%	6.725	6.770
2001-05-08	Martes	6.738	-0.005	-0.08%	6.708	6.802
2001-05-09	Miércoles	6.842	+0.104	+1.55%	6.708	6.849
2001-05-10	Jueves	6.833	-0.009	-0.13%	6.786	6.875
2001-05-11	Viernes	6.804	-0.029	-0.42%	6.763	6.850
2001-05-14	Lunes	6.777	-0.027	-0.40%	6.730	6.823
2001-05-15	Martes	6.820	+0.043	+0.64%	6.735	6.820
2001-05-16	Miércoles	6.850	+0.030	+0.44%	6.756	6.860
2001-05-17	Jueves	6.901	+0.051	+0.74%	6.816	6.926
2001-05-18	Viernes	6.926	+0.025	+0.36%	6.843	6.926
2001-05-21	Lunes	6.891	-0.035	-0.51%	6.847	6.961
2001-05-22	Martes	6.846	-0.044	-0.65%	6.793	6.905
2001-05-23	Miércoles	6.749	-0.097	-1.41%	6.730	6.834
2001-05-24	Jueves	6.769	+0.020	+0.29%	6.641	6.795
2001-05-25	Viernes	6.809	+0.040	+0.60%	6.746	6.834
2001-05-28	Lunes	6.811	+0.001	+0.02%	6.769	6.819
2001-05-29	Martes	6.778	-0.033	-0.48%	6.739	6.832
2001-05-30	Miércoles	6.737	-0.041	-0.60%	6.709	6.838
2001-05-31	Jueves	6.649	-0.088	-1.31%	6.608	6.745
2001-06-01	Viernes	6.669	+0.020	+0.30%	6.576	6.687
2001-06-04	Lunes	6.660	-0.009	-0.14%	6.603	6.706
2001-06-05	Martes	6.691	+0.031	+0.47%	6.618	6.702
2001-06-06	Miércoles	6.782	+0.090	+1.35%	6.682	6.797
2001-06-07	Jueves	6.839	+0.058	+0.85%	6.748	6.852
2001-06-08	Viernes	6.921	+0.082	+1.19%	6.829	6.934
2001-06-11	Lunes	6.845	-0.076	-1.10%	6.800	6.921
2001-06-12	Martes	6.900	+0.055	+0.81%	6.822	6.904
2001-06-13	Miércoles	6.948	+0.049	+0.70%	6.838	6.960
2001-06-14	Jueves	6.921	-0.028	-0.40%	6.829	6.939
2001-06-15	Viernes	6.872	-0.049	-0.70%	6.829	6.934
2001-06-18	Lunes	6.872	0.000	0%	6.807	6.929
2001-06-19	Martes	6.829	-0.043	-0.63%	6.781	6.872
2001-06-20	Miércoles	7.063	+0.234	+3.42%	7.020	7.090
2001-06-21	Jueves	7.033	-0.030	-0.42%	7.003	7.098
2001-06-22	Viernes	7.005	-0.028	-0.40%	6.979	7.032
2001-06-25	Lunes	7.031	+0.027	+0.38%	7.000	7.050
2001-06-26	Martes	7.096	+0.065	+0.92%	6.997	7.115
2001-06-27	Miércoles	7.078	-0.018	-0.26%	7.039	7.119
2001-06-28	Jueves	6.921	-0.157	-2.22%	6.886	7.081
2001-06-29	Viernes	7.027	+0.106	+1.53%	6.930	7.033
2001-07-02	Lunes	7.032	+0.005	+0.07%	6.972	7.035
2001-07-03	Martes	7.123	+0.091	+1.30%	7.024	7.152
2001-07-04	Miércoles	7.145	+0.022	+0.30%	7.110	7.172
2001-07-05	Jueves	7.089	-0.056	-0.79%	7.067	7.153
2001-07-06	Viernes	7.017	-0.072	-1.01%	6.942	7.088
2001-07-09	Lunes	7.045	+0.029	+0.41%	6.956	7.055
2001-07-10	Martes	7.035	-0.010	-0.14%	7.002	7.086
2001-07-11	Miércoles	6.972	-0.063	-0.90%	6.934	7.075
2001-07-12	Jueves	6.973	+0.001	+0.02%	6.887	6.999
2001-07-13	Viernes	6.985	+0.012	+0.17%	6.936	6.992
2001-07-16	Lunes	6.959	-0.026	-0.37%	6.944	7.010
2001-07-17	Martes	7.031	+0.072	+1.03%	6.944	7.038
2001-07-18	Miércoles	7.051	+0.020	+0.28%	6.909	7.054
2001-07-19	Jueves	6.935	-0.116	-1.65%	6.914	7.010
2001-07-20	Viernes	6.769	-0.166	-2.39%	6.746	6.892
2001-07-23	Lunes	6.791	+0.022	+0.33%	6.751	6.796
2001-07-24	Martes	6.775	-0.016	-0.23%	6.712	6.784
2001-07-25	Miércoles	6.845	+0.070	+1.04%	6.804	6.870
2001-07-26	Jueves	6.825	-0.021	-0.30%	6.778	6.858
2001-07-27	Viernes	6.786	-0.039	-0.57%	6.721	6.797
2001-07-30	Lunes	6.762	-0.024	-0.36%	6.732	6.791
2001-07-31	Martes	6.714	-0.048	-0.70%	6.607	6.722
2001-08-01	Miércoles	6.952	+0.238	+3.54%	6.807	6.970
2001-08-02	Jueves	7.007	+0.055	+0.80%	6.930	7.021
2001-08-03	Viernes	6.969	-0.038	-0.54%	6.931	7.024
2001-08-06	Lunes	6.967	-0.002	-0.03%	6.935	6.976
2001-08-07	Martes	6.883	-0.084	-1.21%	6.865	6.924
2001-08-08	Miércoles	6.905	+0.023	+0.33%	6.836	6.920
2001-08-09	Jueves	6.827	-0.079	-1.14%	6.781	6.935
2001-08-10	Viernes	6.858	+0.032	+0.47%	6.819	6.910
2001-08-13	Lunes	6.892	+0.033	+0.49%	6.809	6.918
2001-08-14	Martes	6.950	+0.059	+0.85%	6.831	6.965
2001-08-15	Miércoles	7.046	+0.096	+1.38%	6.912	7.052
2001-08-16	Jueves	6.982	-0.064	-0.91%	6.935	7.080
2001-08-17	Viernes	7.136	+0.153	+2.19%	6.934	7.158
2001-08-20	Lunes	7.123	-0.013	-0.18%	7.097	7.187
2001-08-21	Martes	7.158	+0.035	+0.49%	7.074	7.174
2001-08-22	Miércoles	7.133	-0.025	-0.35%	7.116	7.209
2001-08-23	Jueves	7.131	-0.002	-0.03%	7.089	7.159
2001-08-24	Viernes	7.126	-0.004	-0.06%	7.048	7.146
2001-08-27	Lunes	7.048	-0.079	-1.10%	7.018	7.142
2001-08-28	Martes	7.099	+0.052	+0.74%	7.009	7.099
2001-08-29	Miércoles	7.075	-0.024	-0.34%	7.037	7.136
2001-08-30	Jueves	7.157	+0.081	+1.15%	7.096	7.178
2001-08-31	Viernes	7.159	+0.002	+0.03%	7.099	7.237
2001-09-03	Lunes	7.125	-0.034	-0.47%	7.105	7.151
2001-09-04	Martes	7.039	-0.086	-1.21%	7.001	7.132
2001-09-05	Miércoles	7.006	-0.033	-0.46%	6.941	7.058
2001-09-06	Jueves	7.024	+0.018	+0.25%	6.941	7.036
2001-09-07	Viernes	6.977	-0.047	-0.67%	6.943	7.045
2001-09-10	Lunes	6.899	-0.078	-1.12%	6.868	6.981
2001-09-11	Martes	7.061	+0.162	+2.35%	6.920	7.076
2001-09-12	Miércoles	6.984	-0.077	-1.09%	6.933	7.039
2001-09-13	Jueves	7.004	+0.020	+0.29%	6.958	7.016
2001-09-14	Viernes	7.010	+0.006	+0.09%	6.968	7.054
2001-09-17	Lunes	6.875	-0.135	-1.92%	6.819	7.068
2001-09-18	Martes	6.815	-0.060	-0.88%	6.755	6.899
2001-09-19	Miércoles	6.761	-0.054	-0.80%	6.698	6.826
2001-09-20	Jueves	6.723	-0.038	-0.56%	6.686	6.766
2001-09-21	Viernes	6.611	-0.112	-1.66%	6.565	6.731
2001-09-24	Lunes	6.755	+0.144	+2.17%	6.599	6.788
2001-09-25	Martes	6.707	-0.047	-0.70%	6.675	6.734
2001-09-26	Miércoles	6.704	-0.003	-0.05%	6.666	6.794
2001-09-27	Jueves	6.676	-0.028	-0.42%	6.629	6.725
2001-09-28	Viernes	6.732	+0.056	+0.84%	6.645	6.807
2001-10-01	Lunes	6.809	+0.077	+1.15%	6.733	6.822
2001-10-02	Martes	6.828	+0.018	+0.27%	6.773	6.833
2001-10-03	Miércoles	6.878	+0.050	+0.74%	6.838	6.927
2001-10-04	Jueves	7.021	+0.143	+2.08%	6.974	7.049
2001-10-05	Viernes	7.156	+0.135	+1.92%	7.042	7.170
2001-10-08	Lunes	7.087	-0.069	-0.96%	7.038	7.090
2001-10-09	Martes	6.979	-0.108	-1.53%	6.951	7.082
2001-10-10	Miércoles	7.006	+0.028	+0.40%	6.967	7.023
2001-10-11	Jueves	7.014	+0.007	+0.11%	6.943	7.038
2001-10-12	Viernes	7.099	+0.085	+1.21%	6.982	7.114
2001-10-15	Lunes	7.252	+0.153	+2.15%	7.153	7.260
2001-10-16	Martes	7.124	-0.128	-1.76%	7.107	7.178
2001-10-17	Miércoles	7.087	-0.037	-0.51%	7.082	7.192
2001-10-18	Jueves	7.051	-0.037	-0.52%	7.022	7.122
2001-10-19	Viernes	7.087	+0.036	+0.51%	7.026	7.095
2001-10-22	Lunes	7.121	+0.034	+0.48%	7.051	7.121
2001-10-23	Martes	7.077	-0.043	-0.61%	7.054	7.118
2001-10-24	Miércoles	7.072	-0.005	-0.07%	7.043	7.092
2001-10-25	Jueves	7.016	-0.057	-0.80%	7.001	7.092
2001-10-26	Viernes	7.021	+0.006	+0.08%	6.992	7.041
2001-10-29	Lunes	7.093	+0.072	+1.02%	7.009	7.107
2001-10-30	Martes	7.112	+0.019	+0.26%	7.074	7.184
2001-10-31	Miércoles	7.083	-0.030	-0.41%	7.062	7.125
2001-11-01	Jueves	7.163	+0.080	+1.13%	7.070	7.222
2001-11-02	Viernes	7.144	-0.018	-0.25%	7.077	7.182
2001-11-05	Lunes	7.149	+0.004	+0.06%	7.081	7.161
2001-11-06	Martes	7.212	+0.064	+0.89%	7.110	7.231
2001-11-07	Miércoles	7.235	+0.022	+0.31%	7.170	7.256
2001-11-08	Jueves	7.181	-0.053	-0.74%	7.156	7.223
2001-11-09	Viernes	7.162	-0.019	-0.27%	7.107	7.187
2001-11-12	Lunes	7.267	+0.105	+1.46%	7.208	7.285
2001-11-13	Martes	7.280	+0.013	+0.18%	7.204	7.304
2001-11-14	Miércoles	7.283	+0.003	+0.04%	7.226	7.336
2001-11-15	Jueves	7.256	-0.027	-0.37%	7.209	7.297
2001-11-16	Viernes	7.325	+0.069	+0.95%	7.206	7.365
2001-11-19	Lunes	7.316	-0.009	-0.13%	7.252	7.333
2001-11-20	Martes	7.263	-0.053	-0.72%	7.208	7.308
2001-11-21	Miércoles	7.218	-0.045	-0.62%	7.197	7.277
2001-11-22	Jueves	7.207	-0.012	-0.16%	7.175	7.221
2001-11-23	Viernes	7.197	-0.009	-0.13%	7.153	7.211
2001-11-26	Lunes	7.176	-0.021	-0.29%	7.113	7.194
2001-11-27	Martes	7.216	+0.039	+0.55%	7.114	7.236
2001-11-28	Miércoles	7.212	-0.003	-0.05%	7.153	7.247
2001-11-29	Jueves	7.166	-0.046	-0.64%	7.123	7.222
2001-11-30	Viernes	7.215	+0.049	+0.68%	7.152	7.215
2001-12-03	Lunes	7.157	-0.059	-0.81%	7.136	7.227
2001-12-04	Martes	7.113	-0.044	-0.61%	7.061	7.155
2001-12-05	Miércoles	7.191	+0.078	+1.10%	7.089	7.193
2001-12-06	Jueves	7.278	+0.087	+1.20%	7.207	7.290
2001-12-07	Viernes	7.182	-0.096	-1.32%	7.152	7.256
2001-12-10	Lunes	7.182	+0.0004	+0.01%	7.143	7.219
2001-12-11	Martes	7.193	+0.010	+0.14%	7.136	7.208
2001-12-12	Miércoles	7.241	+0.048	+0.67%	7.150	7.259
2001-12-13	Jueves	7.197	-0.044	-0.60%	7.142	7.228
2001-12-14	Viernes	7.194	-0.003	-0.05%	7.132	7.205
2001-12-17	Lunes	7.192	-0.002	-0.03%	7.155	7.222
2001-12-18	Martes	7.147	-0.045	-0.62%	7.097	7.194
2001-12-19	Miércoles	7.089	-0.058	-0.82%	7.051	7.153
2001-12-20	Jueves	7.027	-0.062	-0.87%	6.984	7.123
2001-12-21	Viernes	7.235	+0.207	+2.95%	7.157	7.249
2001-12-24	Lunes	7.255	+0.020	+0.28%	7.187	7.263
2001-12-25	Martes	7.240	-0.014	-0.20%	7.202	7.243
2001-12-26	Miércoles	7.077	-0.164	-2.26%	7.033	7.102
2001-12-27	Jueves	7.081	+0.004	+0.06%	7.006	7.098
2001-12-28	Viernes	7.138	+0.057	+0.81%	7.026	7.145
2001-12-31	Lunes	7.127	-0.011	-0.16%	7.075	7.144