Al finalizar el 2002 el dólar australiano cotizó a 15.18 pesos uruguayos. El precio subió 7.621 pesos (+100.82%) desde el inicio del año, cuando cotizaba a $7.559. El precio promedio fue de $11.63.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 7.559 pesos uruguayos, fluctuando entre 7.396 y 7.572 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 7.559 | +0.432 | +6.06% | 7.396 | 7.572 |
| 2002-01-03 | Jueves | 7.595 | +0.036 | +0.48% | 7.552 | 7.616 |
| 2002-01-04 | Viernes | 7.695 | +0.099 | +1.31% | 7.596 | 7.710 |
| 2002-01-07 | Lunes | 7.455 | -0.240 | -3.12% | 7.238 | 7.502 |
| 2002-01-08 | Martes | 7.546 | +0.091 | +1.22% | 7.241 | 7.553 |
| 2002-01-09 | Miércoles | 7.373 | -0.172 | -2.28% | 7.279 | 7.402 |
| 2002-01-10 | Jueves | 7.456 | +0.083 | +1.12% | 7.431 | 7.522 |
| 2002-01-11 | Viernes | 7.361 | -0.095 | -1.28% | 7.280 | 7.410 |
| 2002-01-14 | Lunes | 7.364 | +0.003 | +0.04% | 7.276 | 7.377 |
| 2002-01-15 | Martes | 7.314 | -0.050 | -0.68% | 7.238 | 7.345 |
| 2002-01-16 | Miércoles | 7.280 | -0.034 | -0.46% | 7.182 | 7.317 |
| 2002-01-17 | Jueves | 7.269 | -0.011 | -0.16% | 7.154 | 7.283 |
| 2002-01-18 | Viernes | 7.267 | -0.001 | -0.02% | 7.185 | 7.293 |
| 2002-01-21 | Lunes | 7.451 | +0.183 | +2.52% | 7.399 | 7.472 |
| 2002-01-22 | Martes | 7.615 | +0.164 | +2.20% | 7.574 | 7.631 |
| 2002-01-23 | Miércoles | 7.518 | -0.097 | -1.27% | 7.499 | 7.574 |
| 2002-01-24 | Jueves | 7.339 | -0.178 | -2.37% | 7.221 | 7.348 |
| 2002-01-25 | Viernes | 7.383 | +0.044 | +0.60% | 7.299 | 7.445 |
| 2002-01-28 | Lunes | 7.376 | -0.007 | -0.10% | 7.292 | 7.402 |
| 2002-01-29 | Martes | 7.286 | -0.090 | -1.22% | 7.214 | 7.385 |
| 2002-01-30 | Miércoles | 7.298 | +0.012 | +0.17% | 7.196 | 7.351 |
| 2002-01-31 | Jueves | 7.314 | +0.016 | +0.22% | 7.202 | 7.338 |
| 2002-02-01 | Viernes | 7.345 | +0.031 | +0.43% | 7.267 | 7.367 |
| 2002-02-04 | Lunes | 7.377 | +0.032 | +0.43% | 7.269 | 7.393 |
| 2002-02-05 | Martes | 7.362 | -0.014 | -0.20% | 7.264 | 7.406 |
| 2002-02-06 | Miércoles | 7.351 | -0.012 | -0.16% | 7.243 | 7.374 |
| 2002-02-07 | Jueves | 7.396 | +0.045 | +0.62% | 7.272 | 7.403 |
| 2002-02-08 | Viernes | 7.416 | +0.020 | +0.27% | 7.322 | 7.444 |
| 2002-02-11 | Lunes | 7.447 | +0.031 | +0.41% | 7.344 | 7.467 |
| 2002-02-12 | Martes | 7.395 | -0.052 | -0.70% | 7.304 | 7.448 |
| 2002-02-13 | Miércoles | 7.408 | +0.013 | +0.18% | 7.296 | 7.409 |
| 2002-02-14 | Jueves | 7.514 | +0.106 | +1.43% | 7.330 | 7.521 |
| 2002-02-15 | Viernes | 7.520 | +0.006 | +0.08% | 7.396 | 7.537 |
| 2002-02-18 | Lunes | 7.627 | +0.107 | +1.43% | 7.595 | 7.634 |
| 2002-02-19 | Martes | 7.632 | +0.005 | +0.07% | 7.490 | 7.634 |
| 2002-02-20 | Miércoles | 7.875 | +0.243 | +3.18% | 7.736 | 7.892 |
| 2002-02-21 | Jueves | 7.717 | -0.158 | -2.01% | 7.687 | 7.747 |
| 2002-02-22 | Viernes | 7.585 | -0.132 | -1.71% | 7.493 | 7.658 |
| 2002-02-25 | Lunes | 7.577 | -0.008 | -0.10% | 7.466 | 7.590 |
| 2002-02-26 | Martes | 7.577 | 0.000 | 0% | 7.478 | 7.601 |
| 2002-02-27 | Miércoles | 7.602 | +0.025 | +0.33% | 7.466 | 7.615 |
| 2002-02-28 | Jueves | 7.677 | +0.075 | +0.99% | 7.622 | 7.689 |
| 2002-03-01 | Viernes | 7.718 | +0.040 | +0.52% | 7.643 | 7.719 |
| 2002-03-04 | Lunes | 7.881 | +0.163 | +2.12% | 7.782 | 7.901 |
| 2002-03-05 | Martes | 7.887 | +0.006 | +0.08% | 7.776 | 7.898 |
| 2002-03-06 | Miércoles | 7.920 | +0.033 | +0.42% | 7.776 | 7.926 |
| 2002-03-07 | Jueves | 7.931 | +0.010 | +0.13% | 7.796 | 7.952 |
| 2002-03-08 | Viernes | 7.899 | -0.032 | -0.40% | 7.787 | 7.947 |
| 2002-03-11 | Lunes | 7.879 | -0.020 | -0.25% | 7.765 | 7.887 |
| 2002-03-12 | Martes | 7.939 | +0.060 | +0.76% | 7.834 | 7.962 |
| 2002-03-13 | Miércoles | 8.011 | +0.071 | +0.90% | 7.977 | 8.029 |
| 2002-03-14 | Jueves | 7.991 | -0.020 | -0.24% | 7.837 | 7.994 |
| 2002-03-15 | Viernes | 8.014 | +0.023 | +0.29% | 7.887 | 8.029 |
| 2002-03-18 | Lunes | 8.011 | -0.003 | -0.04% | 7.888 | 8.031 |
| 2002-03-19 | Martes | 7.886 | -0.125 | -1.56% | 7.758 | 7.919 |
| 2002-03-20 | Miércoles | 7.993 | +0.107 | +1.36% | 7.795 | 8.015 |
| 2002-03-21 | Jueves | 7.928 | -0.065 | -0.81% | 7.907 | 7.974 |
| 2002-03-22 | Viernes | 7.935 | +0.008 | +0.10% | 7.831 | 7.985 |
| 2002-03-25 | Lunes | 7.900 | -0.035 | -0.45% | 7.804 | 7.943 |
| 2002-03-26 | Martes | 7.855 | -0.045 | -0.57% | 7.763 | 7.903 |
| 2002-03-27 | Miércoles | 8.179 | +0.324 | +4.13% | 8.057 | 8.198 |
| 2002-03-28 | Jueves | 8.329 | +0.149 | +1.83% | 8.120 | 8.357 |
| 2002-03-29 | Viernes | 8.323 | -0.006 | -0.07% | 8.188 | 8.334 |
| 2002-04-01 | Lunes | 8.329 | +0.006 | +0.07% | 8.205 | 8.363 |
| 2002-04-02 | Martes | 8.346 | +0.017 | +0.21% | 8.179 | 8.360 |
| 2002-04-03 | Miércoles | 8.296 | -0.050 | -0.60% | 8.131 | 8.357 |
| 2002-04-04 | Jueves | 8.309 | +0.013 | +0.15% | 8.207 | 8.340 |
| 2002-04-05 | Viernes | 8.246 | -0.062 | -0.75% | 8.120 | 8.282 |
| 2002-04-08 | Lunes | 8.560 | +0.314 | +3.81% | 8.405 | 8.591 |
| 2002-04-09 | Martes | 8.521 | -0.039 | -0.45% | 8.492 | 8.551 |
| 2002-04-10 | Miércoles | 8.555 | +0.033 | +0.39% | 8.506 | 8.566 |
| 2002-04-11 | Jueves | 8.692 | +0.137 | +1.60% | 8.621 | 8.705 |
| 2002-04-12 | Viernes | 8.856 | +0.164 | +1.89% | 8.744 | 8.902 |
| 2002-04-15 | Lunes | 8.796 | -0.060 | -0.67% | 8.774 | 8.841 |
| 2002-04-16 | Martes | 8.849 | +0.053 | +0.60% | 8.787 | 8.854 |
| 2002-04-17 | Miércoles | 8.982 | +0.132 | +1.50% | 8.885 | 8.982 |
| 2002-04-18 | Jueves | 9.069 | +0.087 | +0.97% | 9.038 | 9.086 |
| 2002-04-19 | Viernes | 9.052 | -0.017 | -0.19% | 8.990 | 9.072 |
| 2002-04-22 | Lunes | 9.062 | +0.010 | +0.11% | 8.995 | 9.070 |
| 2002-04-23 | Martes | 9.028 | -0.034 | -0.37% | 9.009 | 9.095 |
| 2002-04-24 | Miércoles | 9.119 | +0.091 | +1.01% | 9.005 | 9.124 |
| 2002-04-25 | Jueves | 9.223 | +0.104 | +1.14% | 9.195 | 9.264 |
| 2002-04-26 | Viernes | 9.075 | -0.148 | -1.61% | 9.047 | 9.095 |
| 2002-04-29 | Lunes | 8.839 | -0.236 | -2.61% | 8.801 | 8.940 |
| 2002-04-30 | Martes | 8.920 | +0.082 | +0.92% | 8.876 | 8.970 |
| 2002-05-01 | Miércoles | 8.966 | +0.045 | +0.51% | 8.859 | 8.974 |
| 2002-05-02 | Jueves | 9.024 | +0.059 | +0.65% | 8.995 | 9.105 |
| 2002-05-03 | Viernes | 9.170 | +0.145 | +1.61% | 9.066 | 9.173 |
| 2002-05-06 | Lunes | 9.224 | +0.054 | +0.59% | 9.167 | 9.241 |
| 2002-05-07 | Martes | 9.117 | -0.107 | -1.16% | 9.092 | 9.183 |
| 2002-05-08 | Miércoles | 9.172 | +0.055 | +0.60% | 9.128 | 9.246 |
| 2002-05-09 | Jueves | 9.185 | +0.013 | +0.15% | 9.091 | 9.200 |
| 2002-05-10 | Viernes | 9.233 | +0.048 | +0.52% | 9.184 | 9.250 |
| 2002-05-13 | Lunes | 9.304 | +0.071 | +0.77% | 9.235 | 9.318 |
| 2002-05-14 | Martes | 9.446 | +0.142 | +1.52% | 9.380 | 9.458 |
| 2002-05-15 | Miércoles | 9.469 | +0.023 | +0.25% | 9.384 | 9.476 |
| 2002-05-16 | Jueves | 9.468 | -0.001 | -0.01% | 9.436 | 9.504 |
| 2002-05-17 | Viernes | 9.544 | +0.076 | +0.81% | 9.438 | 9.554 |
| 2002-05-20 | Lunes | 9.605 | +0.061 | +0.64% | 9.513 | 9.616 |
| 2002-05-21 | Martes | 9.638 | +0.032 | +0.34% | 9.578 | 9.651 |
| 2002-05-22 | Miércoles | 9.693 | +0.055 | +0.57% | 9.617 | 9.726 |
| 2002-05-23 | Jueves | 9.645 | -0.048 | -0.49% | 9.611 | 9.702 |
| 2002-05-24 | Viernes | 9.659 | +0.014 | +0.14% | 9.573 | 9.661 |
| 2002-05-27 | Lunes | 9.581 | -0.078 | -0.81% | 9.536 | 9.591 |
| 2002-05-28 | Martes | 9.468 | -0.113 | -1.18% | 9.379 | 9.492 |
| 2002-05-29 | Miércoles | 9.402 | -0.066 | -0.70% | 9.359 | 9.452 |
| 2002-05-30 | Jueves | 9.352 | -0.050 | -0.53% | 9.331 | 9.397 |
| 2002-05-31 | Viernes | 9.419 | +0.067 | +0.72% | 9.303 | 9.459 |
| 2002-06-03 | Lunes | 9.528 | +0.109 | +1.16% | 9.425 | 9.536 |
| 2002-06-04 | Martes | 9.698 | +0.169 | +1.78% | 9.659 | 9.775 |
| 2002-06-05 | Miércoles | 9.856 | +0.158 | +1.63% | 9.782 | 9.876 |
| 2002-06-06 | Jueves | 9.991 | +0.135 | +1.37% | 9.887 | 10.02 |
| 2002-06-07 | Viernes | 9.876 | -0.115 | -1.15% | 9.853 | 9.952 |
| 2002-06-10 | Lunes | 9.841 | -0.035 | -0.35% | 9.748 | 9.869 |
| 2002-06-11 | Martes | 9.897 | +0.056 | +0.57% | 9.820 | 9.907 |
| 2002-06-12 | Miércoles | 9.854 | -0.043 | -0.44% | 9.770 | 9.890 |
| 2002-06-13 | Jueves | 9.875 | +0.022 | +0.22% | 9.844 | 9.949 |
| 2002-06-14 | Viernes | 9.754 | -0.122 | -1.23% | 9.701 | 9.896 |
| 2002-06-17 | Lunes | 9.631 | -0.123 | -1.26% | 9.577 | 9.686 |
| 2002-06-18 | Martes | 9.726 | +0.095 | +0.99% | 9.554 | 9.731 |
| 2002-06-19 | Miércoles | 9.712 | -0.014 | -0.14% | 9.685 | 9.750 |
| 2002-06-20 | Jueves | 10.80 | +1.09 | +11.18% | 10.58 | 10.81 |
| 2002-06-21 | Viernes | 10.96 | +0.16 | +1.52% | 10.89 | 10.97 |
| 2002-06-24 | Lunes | 10.73 | -0.23 | -2.11% | 10.62 | 10.91 |
| 2002-06-25 | Martes | 10.59 | -0.14 | -1.35% | 10.49 | 10.61 |
| 2002-06-26 | Miércoles | 10.39 | -0.20 | -1.86% | 10.37 | 10.74 |
| 2002-06-27 | Jueves | 10.56 | +0.17 | +1.64% | 10.49 | 10.63 |
| 2002-06-28 | Viernes | 10.43 | -0.13 | -1.26% | 10.37 | 10.49 |
| 2002-07-01 | Lunes | 10.62 | +0.19 | +1.84% | 10.56 | 10.64 |
| 2002-07-02 | Martes | 10.75 | +0.13 | +1.24% | 10.65 | 10.77 |
| 2002-07-03 | Miércoles | 10.82 | +0.07 | +0.63% | 10.77 | 10.91 |
| 2002-07-04 | Jueves | 11.05 | +0.23 | +2.11% | 11.00 | 11.13 |
| 2002-07-05 | Viernes | 11.08 | +0.04 | +0.34% | 10.93 | 11.11 |
| 2002-07-08 | Lunes | 11.15 | +0.06 | +0.58% | 10.95 | 11.15 |
| 2002-07-09 | Martes | 11.38 | +0.24 | +2.12% | 11.29 | 11.43 |
| 2002-07-10 | Miércoles | 12.13 | +0.74 | +6.52% | 12.08 | 12.27 |
| 2002-07-11 | Jueves | 12.67 | +0.54 | +4.47% | 12.48 | 12.89 |
| 2002-07-12 | Viernes | 13.22 | +0.55 | +4.37% | 13.07 | 13.27 |
| 2002-07-15 | Lunes | 13.06 | -0.16 | -1.20% | 12.98 | 13.13 |
| 2002-07-16 | Martes | 12.82 | -0.25 | -1.89% | 12.21 | 12.99 |
| 2002-07-17 | Miércoles | 12.72 | -0.10 | -0.80% | 12.63 | 12.87 |
| 2002-07-18 | Jueves | 12.63 | -0.09 | -0.68% | 12.37 | 12.63 |
| 2002-07-19 | Viernes | 13.16 | +0.53 | +4.20% | 12.58 | 13.19 |
| 2002-07-22 | Lunes | 13.66 | +0.50 | +3.78% | 13.30 | 13.89 |
| 2002-07-23 | Martes | 14.40 | +0.74 | +5.42% | 14.03 | 14.61 |
| 2002-07-24 | Miércoles | 13.90 | -0.50 | -3.45% | 13.12 | 13.90 |
| 2002-07-25 | Jueves | 13.50 | -0.40 | -2.86% | 13.15 | 13.61 |
| 2002-07-26 | Viernes | 13.38 | -0.12 | -0.92% | 13.03 | 13.53 |
| 2002-07-29 | Lunes | 13.33 | -0.05 | -0.38% | 12.71 | 13.34 |
| 2002-07-30 | Martes | 13.39 | +0.06 | +0.46% | 12.81 | 13.44 |
| 2002-07-31 | Miércoles | 13.38 | -0.01 | -0.07% | 12.86 | 13.50 |
| 2002-08-01 | Jueves | 13.30 | -0.08 | -0.61% | 12.74 | 13.36 |
| 2002-08-02 | Viernes | 13.27 | -0.02 | -0.19% | 12.75 | 13.35 |
| 2002-08-05 | Lunes | 13.19 | -0.08 | -0.61% | 12.62 | 13.50 |
| 2002-08-06 | Martes | 12.74 | -0.45 | -3.44% | 12.02 | 12.75 |
| 2002-08-07 | Miércoles | 12.87 | +0.13 | +1.06% | 12.16 | 12.92 |
| 2002-08-08 | Jueves | 12.97 | +0.10 | +0.76% | 12.48 | 13.03 |
| 2002-08-09 | Viernes | 13.40 | +0.42 | +3.27% | 12.90 | 13.42 |
| 2002-08-12 | Lunes | 13.91 | +0.51 | +3.83% | 13.75 | 13.95 |
| 2002-08-13 | Martes | 13.95 | +0.04 | +0.27% | 13.90 | 14.03 |
| 2002-08-14 | Miércoles | 13.97 | +0.02 | +0.18% | 13.34 | 14.10 |
| 2002-08-15 | Jueves | 14.52 | +0.55 | +3.94% | 13.95 | 14.60 |
| 2002-08-16 | Viernes | 14.60 | +0.08 | +0.57% | 14.10 | 14.64 |
| 2002-08-19 | Lunes | 14.49 | -0.12 | -0.79% | 14.05 | 14.63 |
| 2002-08-20 | Martes | 14.88 | +0.40 | +2.73% | 14.36 | 14.91 |
| 2002-08-21 | Miércoles | 14.97 | +0.09 | +0.60% | 14.63 | 15.11 |
| 2002-08-22 | Jueves | 14.89 | -0.08 | -0.53% | 14.54 | 14.97 |
| 2002-08-23 | Viernes | 14.94 | +0.04 | +0.30% | 14.55 | 14.98 |
| 2002-08-26 | Lunes | 14.57 | -0.37 | -2.49% | 14.23 | 14.58 |
| 2002-08-27 | Martes | 15.08 | +0.51 | +3.53% | 14.56 | 15.12 |
| 2002-08-28 | Miércoles | 15.16 | +0.08 | +0.55% | 14.86 | 15.26 |
| 2002-08-29 | Jueves | 15.88 | +0.72 | +4.72% | 15.53 | 15.89 |
| 2002-08-30 | Viernes | 15.88 | +0.001 | +0.01% | 15.81 | 15.98 |
| 2002-09-02 | Lunes | 16.01 | +0.13 | +0.80% | 15.89 | 16.04 |
| 2002-09-03 | Martes | 15.95 | -0.06 | -0.38% | 15.70 | 16.07 |
| 2002-09-04 | Miércoles | 16.14 | +0.20 | +1.23% | 16.03 | 16.22 |
| 2002-09-05 | Jueves | 15.58 | -0.56 | -3.49% | 15.21 | 15.69 |
| 2002-09-06 | Viernes | 17.05 | +1.47 | +9.43% | 16.79 | 17.06 |
| 2002-09-09 | Lunes | 17.43 | +0.39 | +2.27% | 17.33 | 17.46 |
| 2002-09-10 | Martes | 17.82 | +0.39 | +2.23% | 17.48 | 17.93 |
| 2002-09-11 | Miércoles | 17.10 | -0.72 | -4.04% | 17.00 | 17.14 |
| 2002-09-12 | Jueves | 16.55 | -0.55 | -3.21% | 16.15 | 16.61 |
| 2002-09-13 | Viernes | 15.52 | -1.04 | -6.27% | 15.16 | 15.57 |
| 2002-09-16 | Lunes | 15.31 | -0.20 | -1.32% | 15.25 | 15.40 |
| 2002-09-17 | Martes | 15.29 | -0.02 | -0.12% | 14.93 | 15.40 |
| 2002-09-18 | Miércoles | 15.32 | +0.03 | +0.16% | 14.89 | 15.32 |
| 2002-09-19 | Jueves | 15.12 | -0.20 | -1.31% | 14.77 | 15.20 |
| 2002-09-20 | Viernes | 15.83 | +0.71 | +4.73% | 15.54 | 15.96 |
| 2002-09-23 | Lunes | 15.22 | -0.61 | -3.86% | 14.91 | 15.35 |
| 2002-09-24 | Martes | 14.96 | -0.26 | -1.73% | 14.62 | 15.00 |
| 2002-09-25 | Miércoles | 14.82 | -0.13 | -0.89% | 14.67 | 14.88 |
| 2002-09-26 | Jueves | 14.90 | +0.07 | +0.50% | 14.77 | 14.97 |
| 2002-09-27 | Viernes | 14.83 | -0.06 | -0.42% | 14.55 | 14.92 |
| 2002-09-30 | Lunes | 14.70 | -0.13 | -0.90% | 14.41 | 14.77 |
| 2002-10-01 | Martes | 14.87 | +0.17 | +1.15% | 14.47 | 14.87 |
| 2002-10-02 | Miércoles | 14.90 | +0.03 | +0.18% | 14.57 | 14.95 |
| 2002-10-03 | Jueves | 14.87 | -0.03 | -0.18% | 14.50 | 14.90 |
| 2002-10-04 | Viernes | 14.87 | +0.003 | +0.02% | 14.55 | 14.90 |
| 2002-10-07 | Lunes | 15.02 | +0.15 | +0.99% | 14.63 | 15.04 |
| 2002-10-08 | Martes | 15.03 | +0.01 | +0.04% | 14.74 | 15.15 |
| 2002-10-09 | Miércoles | 15.09 | +0.06 | +0.42% | 14.72 | 15.11 |
| 2002-10-10 | Jueves | 15.08 | -0.01 | -0.09% | 14.74 | 15.11 |
| 2002-10-11 | Viernes | 15.09 | +0.02 | +0.13% | 14.75 | 15.13 |
| 2002-10-14 | Lunes | 14.48 | -0.61 | -4.04% | 14.43 | 14.52 |
| 2002-10-15 | Martes | 14.37 | -0.12 | -0.82% | 14.03 | 14.42 |
| 2002-10-16 | Miércoles | 14.41 | +0.04 | +0.27% | 14.07 | 14.42 |
| 2002-10-17 | Jueves | 14.46 | +0.06 | +0.38% | 14.09 | 14.52 |
| 2002-10-18 | Viernes | 14.64 | +0.18 | +1.26% | 14.61 | 14.69 |
| 2002-10-21 | Lunes | 14.86 | +0.21 | +1.44% | 14.44 | 14.88 |
| 2002-10-22 | Martes | 14.83 | -0.02 | -0.16% | 14.52 | 14.92 |
| 2002-10-23 | Miércoles | 14.82 | -0.01 | -0.07% | 14.50 | 14.84 |
| 2002-10-24 | Jueves | 14.69 | -0.13 | -0.89% | 14.37 | 14.75 |
| 2002-10-25 | Viernes | 14.85 | +0.16 | +1.07% | 14.78 | 14.86 |
| 2002-10-28 | Lunes | 14.81 | -0.03 | -0.24% | 14.42 | 14.82 |
| 2002-10-29 | Martes | 14.76 | -0.05 | -0.34% | 14.44 | 14.83 |
| 2002-10-30 | Miércoles | 14.65 | -0.11 | -0.72% | 14.33 | 14.77 |
| 2002-10-31 | Jueves | 14.71 | +0.05 | +0.36% | 14.35 | 14.73 |
| 2002-11-01 | Viernes | 14.82 | +0.11 | +0.74% | 14.40 | 14.83 |
| 2002-11-04 | Lunes | 15.16 | +0.34 | +2.31% | 14.82 | 15.18 |
| 2002-11-05 | Martes | 15.16 | 0.00 | 0% | 14.84 | 15.22 |
| 2002-11-06 | Miércoles | 15.15 | -0.01 | -0.06% | 15.02 | 15.17 |
| 2002-11-07 | Jueves | 15.35 | +0.20 | +1.34% | 14.98 | 15.36 |
| 2002-11-08 | Viernes | 15.18 | -0.18 | -1.15% | 15.15 | 15.26 |
| 2002-11-11 | Lunes | 15.12 | -0.06 | -0.38% | 15.05 | 15.23 |
| 2002-11-12 | Martes | 15.19 | +0.07 | +0.47% | 14.84 | 15.24 |
| 2002-11-13 | Miércoles | 15.18 | -0.01 | -0.04% | 14.84 | 15.24 |
| 2002-11-14 | Jueves | 15.27 | +0.09 | +0.57% | 14.87 | 15.28 |
| 2002-11-15 | Viernes | 15.44 | +0.17 | +1.12% | 15.10 | 15.47 |
| 2002-11-18 | Lunes | 15.41 | -0.03 | -0.21% | 15.10 | 15.49 |
| 2002-11-19 | Martes | 15.32 | -0.09 | -0.60% | 14.97 | 15.46 |
| 2002-11-20 | Miércoles | 15.36 | +0.04 | +0.27% | 14.98 | 15.37 |
| 2002-11-21 | Jueves | 15.42 | +0.07 | +0.43% | 15.04 | 15.44 |
| 2002-11-22 | Viernes | 15.45 | +0.02 | +0.14% | 15.09 | 15.48 |
| 2002-11-25 | Lunes | 15.33 | -0.11 | -0.73% | 15.01 | 15.48 |
| 2002-11-26 | Martes | 15.34 | +0.01 | +0.04% | 15.02 | 15.39 |
| 2002-11-27 | Miércoles | 15.12 | -0.22 | -1.41% | 15.05 | 15.25 |
| 2002-11-28 | Jueves | 15.24 | +0.12 | +0.79% | 15.09 | 15.27 |
| 2002-11-29 | Viernes | 15.33 | +0.09 | +0.57% | 15.24 | 15.39 |
| 2002-12-02 | Lunes | 15.33 | +0.003 | +0.02% | 14.95 | 15.41 |
| 2002-12-03 | Martes | 15.32 | -0.01 | -0.09% | 15.01 | 15.36 |
| 2002-12-04 | Miércoles | 15.37 | +0.05 | +0.30% | 15.02 | 15.41 |
| 2002-12-05 | Jueves | 15.39 | +0.02 | +0.12% | 15.05 | 15.40 |
| 2002-12-06 | Viernes | 15.37 | -0.01 | -0.07% | 15.05 | 15.41 |
| 2002-12-09 | Lunes | 15.45 | +0.07 | +0.46% | 15.11 | 15.46 |
| 2002-12-10 | Martes | 15.32 | -0.12 | -0.80% | 15.02 | 15.46 |
| 2002-12-11 | Miércoles | 15.36 | +0.04 | +0.23% | 15.03 | 15.39 |
| 2002-12-12 | Jueves | 15.50 | +0.14 | +0.91% | 15.06 | 15.53 |
| 2002-12-13 | Viernes | 15.50 | +0.01 | +0.04% | 15.16 | 15.58 |
| 2002-12-16 | Lunes | 15.53 | +0.03 | +0.19% | 15.18 | 15.55 |
| 2002-12-17 | Martes | 15.50 | -0.03 | -0.19% | 15.17 | 15.59 |
| 2002-12-18 | Miércoles | 15.49 | -0.02 | -0.11% | 15.16 | 15.53 |
| 2002-12-19 | Jueves | 15.49 | +0.01 | +0.05% | 15.17 | 15.52 |
| 2002-12-20 | Viernes | 15.43 | -0.06 | -0.41% | 15.06 | 15.52 |
| 2002-12-23 | Lunes | 15.40 | -0.03 | -0.20% | 15.09 | 15.48 |
| 2002-12-24 | Martes | 15.44 | +0.04 | +0.25% | 15.08 | 15.46 |
| 2002-12-25 | Miércoles | 15.43 | -0.01 | -0.07% | 15.12 | 15.46 |
| 2002-12-26 | Jueves | 15.24 | -0.19 | -1.21% | 15.12 | 15.27 |
| 2002-12-27 | Viernes | 15.19 | -0.05 | -0.35% | 15.07 | 15.28 |
| 2002-12-30 | Lunes | 15.28 | +0.09 | +0.62% | 15.08 | 15.28 |
| 2002-12-31 | Martes | 15.18 | -0.10 | -0.67% | 15.03 | 15.33 |