Valor del dólar australiano en Uruguay en 2002

Precio cierre $15.18
Precio promedio $11.63
Precio mínimo $7.154
Precio máximo $17.93
UYU18UYU18UYU15UYU15UYU12UYU12UYU9UYU9UYU6UYU6Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el dólar australiano cotizó a 15.18 pesos uruguayos. El precio subió 7.621 pesos (+100.82%) desde el inicio del año, cuando cotizaba a $7.559. El precio promedio fue de $11.63.

En el 2002:

  • El precio mínimo fue de $7.154 y se alcanzó el 17 de enero.
  • El precio máximo fue de $17.93 y se alcanzó el 10 de septiembre.
  • El día más bajista fue el 13 de septiembre, con una caída del 6.27%.
  • El día más alcista fue el 20 de junio, con un alza del 11.18%.
  • El precio del dólar australiano subió 149 días y bajó 109 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 12 de julio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles7.559+0.432+6.06%7.3967.572
2002-01-03Jueves7.595+0.036+0.48%7.5527.616
2002-01-04Viernes7.695+0.099+1.31%7.5967.710
2002-01-07Lunes7.455-0.240-3.12%7.2387.502
2002-01-08Martes7.546+0.091+1.22%7.2417.553
2002-01-09Miércoles7.373-0.172-2.28%7.2797.402
2002-01-10Jueves7.456+0.083+1.12%7.4317.522
2002-01-11Viernes7.361-0.095-1.28%7.2807.410
2002-01-14Lunes7.364+0.003+0.04%7.2767.377
2002-01-15Martes7.314-0.050-0.68%7.2387.345
2002-01-16Miércoles7.280-0.034-0.46%7.1827.317
2002-01-17Jueves7.269-0.011-0.16%7.1547.283
2002-01-18Viernes7.267-0.001-0.02%7.1857.293
2002-01-21Lunes7.451+0.183+2.52%7.3997.472
2002-01-22Martes7.615+0.164+2.20%7.5747.631
2002-01-23Miércoles7.518-0.097-1.27%7.4997.574
2002-01-24Jueves7.339-0.178-2.37%7.2217.348
2002-01-25Viernes7.383+0.044+0.60%7.2997.445
2002-01-28Lunes7.376-0.007-0.10%7.2927.402
2002-01-29Martes7.286-0.090-1.22%7.2147.385
2002-01-30Miércoles7.298+0.012+0.17%7.1967.351
2002-01-31Jueves7.314+0.016+0.22%7.2027.338
2002-02-01Viernes7.345+0.031+0.43%7.2677.367
2002-02-04Lunes7.377+0.032+0.43%7.2697.393
2002-02-05Martes7.362-0.014-0.20%7.2647.406
2002-02-06Miércoles7.351-0.012-0.16%7.2437.374
2002-02-07Jueves7.396+0.045+0.62%7.2727.403
2002-02-08Viernes7.416+0.020+0.27%7.3227.444
2002-02-11Lunes7.447+0.031+0.41%7.3447.467
2002-02-12Martes7.395-0.052-0.70%7.3047.448
2002-02-13Miércoles7.408+0.013+0.18%7.2967.409
2002-02-14Jueves7.514+0.106+1.43%7.3307.521
2002-02-15Viernes7.520+0.006+0.08%7.3967.537
2002-02-18Lunes7.627+0.107+1.43%7.5957.634
2002-02-19Martes7.632+0.005+0.07%7.4907.634
2002-02-20Miércoles7.875+0.243+3.18%7.7367.892
2002-02-21Jueves7.717-0.158-2.01%7.6877.747
2002-02-22Viernes7.585-0.132-1.71%7.4937.658
2002-02-25Lunes7.577-0.008-0.10%7.4667.590
2002-02-26Martes7.5770.0000%7.4787.601
2002-02-27Miércoles7.602+0.025+0.33%7.4667.615
2002-02-28Jueves7.677+0.075+0.99%7.6227.689
2002-03-01Viernes7.718+0.040+0.52%7.6437.719
2002-03-04Lunes7.881+0.163+2.12%7.7827.901
2002-03-05Martes7.887+0.006+0.08%7.7767.898
2002-03-06Miércoles7.920+0.033+0.42%7.7767.926
2002-03-07Jueves7.931+0.010+0.13%7.7967.952
2002-03-08Viernes7.899-0.032-0.40%7.7877.947
2002-03-11Lunes7.879-0.020-0.25%7.7657.887
2002-03-12Martes7.939+0.060+0.76%7.8347.962
2002-03-13Miércoles8.011+0.071+0.90%7.9778.029
2002-03-14Jueves7.991-0.020-0.24%7.8377.994
2002-03-15Viernes8.014+0.023+0.29%7.8878.029
2002-03-18Lunes8.011-0.003-0.04%7.8888.031
2002-03-19Martes7.886-0.125-1.56%7.7587.919
2002-03-20Miércoles7.993+0.107+1.36%7.7958.015
2002-03-21Jueves7.928-0.065-0.81%7.9077.974
2002-03-22Viernes7.935+0.008+0.10%7.8317.985
2002-03-25Lunes7.900-0.035-0.45%7.8047.943
2002-03-26Martes7.855-0.045-0.57%7.7637.903
2002-03-27Miércoles8.179+0.324+4.13%8.0578.198
2002-03-28Jueves8.329+0.149+1.83%8.1208.357
2002-03-29Viernes8.323-0.006-0.07%8.1888.334
2002-04-01Lunes8.329+0.006+0.07%8.2058.363
2002-04-02Martes8.346+0.017+0.21%8.1798.360
2002-04-03Miércoles8.296-0.050-0.60%8.1318.357
2002-04-04Jueves8.309+0.013+0.15%8.2078.340
2002-04-05Viernes8.246-0.062-0.75%8.1208.282
2002-04-08Lunes8.560+0.314+3.81%8.4058.591
2002-04-09Martes8.521-0.039-0.45%8.4928.551
2002-04-10Miércoles8.555+0.033+0.39%8.5068.566
2002-04-11Jueves8.692+0.137+1.60%8.6218.705
2002-04-12Viernes8.856+0.164+1.89%8.7448.902
2002-04-15Lunes8.796-0.060-0.67%8.7748.841
2002-04-16Martes8.849+0.053+0.60%8.7878.854
2002-04-17Miércoles8.982+0.132+1.50%8.8858.982
2002-04-18Jueves9.069+0.087+0.97%9.0389.086
2002-04-19Viernes9.052-0.017-0.19%8.9909.072
2002-04-22Lunes9.062+0.010+0.11%8.9959.070
2002-04-23Martes9.028-0.034-0.37%9.0099.095
2002-04-24Miércoles9.119+0.091+1.01%9.0059.124
2002-04-25Jueves9.223+0.104+1.14%9.1959.264
2002-04-26Viernes9.075-0.148-1.61%9.0479.095
2002-04-29Lunes8.839-0.236-2.61%8.8018.940
2002-04-30Martes8.920+0.082+0.92%8.8768.970
2002-05-01Miércoles8.966+0.045+0.51%8.8598.974
2002-05-02Jueves9.024+0.059+0.65%8.9959.105
2002-05-03Viernes9.170+0.145+1.61%9.0669.173
2002-05-06Lunes9.224+0.054+0.59%9.1679.241
2002-05-07Martes9.117-0.107-1.16%9.0929.183
2002-05-08Miércoles9.172+0.055+0.60%9.1289.246
2002-05-09Jueves9.185+0.013+0.15%9.0919.200
2002-05-10Viernes9.233+0.048+0.52%9.1849.250
2002-05-13Lunes9.304+0.071+0.77%9.2359.318
2002-05-14Martes9.446+0.142+1.52%9.3809.458
2002-05-15Miércoles9.469+0.023+0.25%9.3849.476
2002-05-16Jueves9.468-0.001-0.01%9.4369.504
2002-05-17Viernes9.544+0.076+0.81%9.4389.554
2002-05-20Lunes9.605+0.061+0.64%9.5139.616
2002-05-21Martes9.638+0.032+0.34%9.5789.651
2002-05-22Miércoles9.693+0.055+0.57%9.6179.726
2002-05-23Jueves9.645-0.048-0.49%9.6119.702
2002-05-24Viernes9.659+0.014+0.14%9.5739.661
2002-05-27Lunes9.581-0.078-0.81%9.5369.591
2002-05-28Martes9.468-0.113-1.18%9.3799.492
2002-05-29Miércoles9.402-0.066-0.70%9.3599.452
2002-05-30Jueves9.352-0.050-0.53%9.3319.397
2002-05-31Viernes9.419+0.067+0.72%9.3039.459
2002-06-03Lunes9.528+0.109+1.16%9.4259.536
2002-06-04Martes9.698+0.169+1.78%9.6599.775
2002-06-05Miércoles9.856+0.158+1.63%9.7829.876
2002-06-06Jueves9.991+0.135+1.37%9.88710.02
2002-06-07Viernes9.876-0.115-1.15%9.8539.952
2002-06-10Lunes9.841-0.035-0.35%9.7489.869
2002-06-11Martes9.897+0.056+0.57%9.8209.907
2002-06-12Miércoles9.854-0.043-0.44%9.7709.890
2002-06-13Jueves9.875+0.022+0.22%9.8449.949
2002-06-14Viernes9.754-0.122-1.23%9.7019.896
2002-06-17Lunes9.631-0.123-1.26%9.5779.686
2002-06-18Martes9.726+0.095+0.99%9.5549.731
2002-06-19Miércoles9.712-0.014-0.14%9.6859.750
2002-06-20Jueves10.80+1.09+11.18%10.5810.81
2002-06-21Viernes10.96+0.16+1.52%10.8910.97
2002-06-24Lunes10.73-0.23-2.11%10.6210.91
2002-06-25Martes10.59-0.14-1.35%10.4910.61
2002-06-26Miércoles10.39-0.20-1.86%10.3710.74
2002-06-27Jueves10.56+0.17+1.64%10.4910.63
2002-06-28Viernes10.43-0.13-1.26%10.3710.49
2002-07-01Lunes10.62+0.19+1.84%10.5610.64
2002-07-02Martes10.75+0.13+1.24%10.6510.77
2002-07-03Miércoles10.82+0.07+0.63%10.7710.91
2002-07-04Jueves11.05+0.23+2.11%11.0011.13
2002-07-05Viernes11.08+0.04+0.34%10.9311.11
2002-07-08Lunes11.15+0.06+0.58%10.9511.15
2002-07-09Martes11.38+0.24+2.12%11.2911.43
2002-07-10Miércoles12.13+0.74+6.52%12.0812.27
2002-07-11Jueves12.67+0.54+4.47%12.4812.89
2002-07-12Viernes13.22+0.55+4.37%13.0713.27
2002-07-15Lunes13.06-0.16-1.20%12.9813.13
2002-07-16Martes12.82-0.25-1.89%12.2112.99
2002-07-17Miércoles12.72-0.10-0.80%12.6312.87
2002-07-18Jueves12.63-0.09-0.68%12.3712.63
2002-07-19Viernes13.16+0.53+4.20%12.5813.19
2002-07-22Lunes13.66+0.50+3.78%13.3013.89
2002-07-23Martes14.40+0.74+5.42%14.0314.61
2002-07-24Miércoles13.90-0.50-3.45%13.1213.90
2002-07-25Jueves13.50-0.40-2.86%13.1513.61
2002-07-26Viernes13.38-0.12-0.92%13.0313.53
2002-07-29Lunes13.33-0.05-0.38%12.7113.34
2002-07-30Martes13.39+0.06+0.46%12.8113.44
2002-07-31Miércoles13.38-0.01-0.07%12.8613.50
2002-08-01Jueves13.30-0.08-0.61%12.7413.36
2002-08-02Viernes13.27-0.02-0.19%12.7513.35
2002-08-05Lunes13.19-0.08-0.61%12.6213.50
2002-08-06Martes12.74-0.45-3.44%12.0212.75
2002-08-07Miércoles12.87+0.13+1.06%12.1612.92
2002-08-08Jueves12.97+0.10+0.76%12.4813.03
2002-08-09Viernes13.40+0.42+3.27%12.9013.42
2002-08-12Lunes13.91+0.51+3.83%13.7513.95
2002-08-13Martes13.95+0.04+0.27%13.9014.03
2002-08-14Miércoles13.97+0.02+0.18%13.3414.10
2002-08-15Jueves14.52+0.55+3.94%13.9514.60
2002-08-16Viernes14.60+0.08+0.57%14.1014.64
2002-08-19Lunes14.49-0.12-0.79%14.0514.63
2002-08-20Martes14.88+0.40+2.73%14.3614.91
2002-08-21Miércoles14.97+0.09+0.60%14.6315.11
2002-08-22Jueves14.89-0.08-0.53%14.5414.97
2002-08-23Viernes14.94+0.04+0.30%14.5514.98
2002-08-26Lunes14.57-0.37-2.49%14.2314.58
2002-08-27Martes15.08+0.51+3.53%14.5615.12
2002-08-28Miércoles15.16+0.08+0.55%14.8615.26
2002-08-29Jueves15.88+0.72+4.72%15.5315.89
2002-08-30Viernes15.88+0.001+0.01%15.8115.98
2002-09-02Lunes16.01+0.13+0.80%15.8916.04
2002-09-03Martes15.95-0.06-0.38%15.7016.07
2002-09-04Miércoles16.14+0.20+1.23%16.0316.22
2002-09-05Jueves15.58-0.56-3.49%15.2115.69
2002-09-06Viernes17.05+1.47+9.43%16.7917.06
2002-09-09Lunes17.43+0.39+2.27%17.3317.46
2002-09-10Martes17.82+0.39+2.23%17.4817.93
2002-09-11Miércoles17.10-0.72-4.04%17.0017.14
2002-09-12Jueves16.55-0.55-3.21%16.1516.61
2002-09-13Viernes15.52-1.04-6.27%15.1615.57
2002-09-16Lunes15.31-0.20-1.32%15.2515.40
2002-09-17Martes15.29-0.02-0.12%14.9315.40
2002-09-18Miércoles15.32+0.03+0.16%14.8915.32
2002-09-19Jueves15.12-0.20-1.31%14.7715.20
2002-09-20Viernes15.83+0.71+4.73%15.5415.96
2002-09-23Lunes15.22-0.61-3.86%14.9115.35
2002-09-24Martes14.96-0.26-1.73%14.6215.00
2002-09-25Miércoles14.82-0.13-0.89%14.6714.88
2002-09-26Jueves14.90+0.07+0.50%14.7714.97
2002-09-27Viernes14.83-0.06-0.42%14.5514.92
2002-09-30Lunes14.70-0.13-0.90%14.4114.77
2002-10-01Martes14.87+0.17+1.15%14.4714.87
2002-10-02Miércoles14.90+0.03+0.18%14.5714.95
2002-10-03Jueves14.87-0.03-0.18%14.5014.90
2002-10-04Viernes14.87+0.003+0.02%14.5514.90
2002-10-07Lunes15.02+0.15+0.99%14.6315.04
2002-10-08Martes15.03+0.01+0.04%14.7415.15
2002-10-09Miércoles15.09+0.06+0.42%14.7215.11
2002-10-10Jueves15.08-0.01-0.09%14.7415.11
2002-10-11Viernes15.09+0.02+0.13%14.7515.13
2002-10-14Lunes14.48-0.61-4.04%14.4314.52
2002-10-15Martes14.37-0.12-0.82%14.0314.42
2002-10-16Miércoles14.41+0.04+0.27%14.0714.42
2002-10-17Jueves14.46+0.06+0.38%14.0914.52
2002-10-18Viernes14.64+0.18+1.26%14.6114.69
2002-10-21Lunes14.86+0.21+1.44%14.4414.88
2002-10-22Martes14.83-0.02-0.16%14.5214.92
2002-10-23Miércoles14.82-0.01-0.07%14.5014.84
2002-10-24Jueves14.69-0.13-0.89%14.3714.75
2002-10-25Viernes14.85+0.16+1.07%14.7814.86
2002-10-28Lunes14.81-0.03-0.24%14.4214.82
2002-10-29Martes14.76-0.05-0.34%14.4414.83
2002-10-30Miércoles14.65-0.11-0.72%14.3314.77
2002-10-31Jueves14.71+0.05+0.36%14.3514.73
2002-11-01Viernes14.82+0.11+0.74%14.4014.83
2002-11-04Lunes15.16+0.34+2.31%14.8215.18
2002-11-05Martes15.160.000%14.8415.22
2002-11-06Miércoles15.15-0.01-0.06%15.0215.17
2002-11-07Jueves15.35+0.20+1.34%14.9815.36
2002-11-08Viernes15.18-0.18-1.15%15.1515.26
2002-11-11Lunes15.12-0.06-0.38%15.0515.23
2002-11-12Martes15.19+0.07+0.47%14.8415.24
2002-11-13Miércoles15.18-0.01-0.04%14.8415.24
2002-11-14Jueves15.27+0.09+0.57%14.8715.28
2002-11-15Viernes15.44+0.17+1.12%15.1015.47
2002-11-18Lunes15.41-0.03-0.21%15.1015.49
2002-11-19Martes15.32-0.09-0.60%14.9715.46
2002-11-20Miércoles15.36+0.04+0.27%14.9815.37
2002-11-21Jueves15.42+0.07+0.43%15.0415.44
2002-11-22Viernes15.45+0.02+0.14%15.0915.48
2002-11-25Lunes15.33-0.11-0.73%15.0115.48
2002-11-26Martes15.34+0.01+0.04%15.0215.39
2002-11-27Miércoles15.12-0.22-1.41%15.0515.25
2002-11-28Jueves15.24+0.12+0.79%15.0915.27
2002-11-29Viernes15.33+0.09+0.57%15.2415.39
2002-12-02Lunes15.33+0.003+0.02%14.9515.41
2002-12-03Martes15.32-0.01-0.09%15.0115.36
2002-12-04Miércoles15.37+0.05+0.30%15.0215.41
2002-12-05Jueves15.39+0.02+0.12%15.0515.40
2002-12-06Viernes15.37-0.01-0.07%15.0515.41
2002-12-09Lunes15.45+0.07+0.46%15.1115.46
2002-12-10Martes15.32-0.12-0.80%15.0215.46
2002-12-11Miércoles15.36+0.04+0.23%15.0315.39
2002-12-12Jueves15.50+0.14+0.91%15.0615.53
2002-12-13Viernes15.50+0.01+0.04%15.1615.58
2002-12-16Lunes15.53+0.03+0.19%15.1815.55
2002-12-17Martes15.50-0.03-0.19%15.1715.59
2002-12-18Miércoles15.49-0.02-0.11%15.1615.53
2002-12-19Jueves15.49+0.01+0.05%15.1715.52
2002-12-20Viernes15.43-0.06-0.41%15.0615.52
2002-12-23Lunes15.40-0.03-0.20%15.0915.48
2002-12-24Martes15.44+0.04+0.25%15.0815.46
2002-12-25Miércoles15.43-0.01-0.07%15.1215.46
2002-12-26Jueves15.24-0.19-1.21%15.1215.27
2002-12-27Viernes15.19-0.05-0.35%15.0715.28
2002-12-30Lunes15.28+0.09+0.62%15.0815.28
2002-12-31Martes15.18-0.10-0.67%15.0315.33