Al finalizar el 2003 el dólar australiano cotizó a 21.96 pesos uruguayos. El precio subió 6.759 pesos (+44.48%) desde el inicio del año, cuando cotizaba a $15.2. El precio promedio fue de $18.35.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 15.20 pesos uruguayos, fluctuando entre 15.11 y 15.20 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 15.20 | +0.02 | +0.11% | 15.11 | 15.20 |
| 2003-01-02 | Jueves | 15.28 | +0.08 | +0.52% | 15.09 | 15.31 |
| 2003-01-03 | Viernes | 15.48 | +0.20 | +1.33% | 15.17 | 15.48 |
| 2003-01-06 | Lunes | 15.71 | +0.23 | +1.48% | 15.30 | 15.75 |
| 2003-01-07 | Martes | 15.95 | +0.24 | +1.54% | 15.65 | 16.04 |
| 2003-01-08 | Miércoles | 16.03 | +0.08 | +0.51% | 15.58 | 16.04 |
| 2003-01-09 | Jueves | 16.29 | +0.26 | +1.64% | 16.11 | 16.36 |
| 2003-01-10 | Viernes | 16.44 | +0.15 | +0.92% | 16.10 | 16.44 |
| 2003-01-13 | Lunes | 16.53 | +0.09 | +0.54% | 16.32 | 16.55 |
| 2003-01-14 | Martes | 16.40 | -0.13 | -0.79% | 16.28 | 16.50 |
| 2003-01-15 | Miércoles | 16.21 | -0.19 | -1.16% | 16.01 | 16.35 |
| 2003-01-16 | Jueves | 16.13 | -0.08 | -0.51% | 15.88 | 16.14 |
| 2003-01-17 | Viernes | 16.25 | +0.12 | +0.73% | 15.97 | 16.27 |
| 2003-01-20 | Lunes | 16.24 | -0.01 | -0.07% | 16.01 | 16.27 |
| 2003-01-21 | Martes | 16.31 | +0.07 | +0.43% | 16.09 | 16.41 |
| 2003-01-22 | Miércoles | 16.18 | -0.13 | -0.77% | 16.01 | 16.29 |
| 2003-01-23 | Jueves | 16.19 | +0.003 | +0.02% | 15.87 | 16.24 |
| 2003-01-24 | Viernes | 16.28 | +0.09 | +0.59% | 16.11 | 16.33 |
| 2003-01-27 | Lunes | 16.21 | -0.07 | -0.45% | 16.01 | 16.31 |
| 2003-01-28 | Martes | 16.17 | -0.04 | -0.25% | 15.97 | 16.19 |
| 2003-01-29 | Miércoles | 16.36 | +0.20 | +1.23% | 16.19 | 16.42 |
| 2003-01-30 | Jueves | 16.41 | +0.05 | +0.29% | 16.21 | 16.46 |
| 2003-01-31 | Viernes | 16.67 | +0.26 | +1.57% | 16.60 | 16.76 |
| 2003-02-03 | Lunes | 16.44 | -0.23 | -1.39% | 16.18 | 16.52 |
| 2003-02-04 | Martes | 16.67 | +0.24 | +1.43% | 16.32 | 16.71 |
| 2003-02-05 | Miércoles | 16.86 | +0.19 | +1.13% | 16.64 | 16.98 |
| 2003-02-06 | Jueves | 16.77 | -0.09 | -0.52% | 16.49 | 16.79 |
| 2003-02-07 | Viernes | 16.73 | -0.04 | -0.25% | 16.53 | 16.82 |
| 2003-02-10 | Lunes | 16.91 | +0.17 | +1.04% | 16.70 | 16.99 |
| 2003-02-11 | Martes | 16.94 | +0.04 | +0.21% | 16.69 | 16.95 |
| 2003-02-12 | Miércoles | 16.81 | -0.13 | -0.75% | 16.68 | 16.95 |
| 2003-02-13 | Jueves | 17.00 | +0.19 | +1.10% | 16.64 | 17.05 |
| 2003-02-14 | Viernes | 16.97 | -0.03 | -0.19% | 16.76 | 17.11 |
| 2003-02-17 | Lunes | 16.80 | -0.17 | -0.98% | 16.71 | 16.88 |
| 2003-02-18 | Martes | 16.78 | -0.02 | -0.12% | 16.60 | 16.85 |
| 2003-02-19 | Miércoles | 16.82 | +0.04 | +0.21% | 16.55 | 16.84 |
| 2003-02-20 | Jueves | 16.93 | +0.11 | +0.67% | 16.67 | 16.95 |
| 2003-02-21 | Viernes | 16.93 | +0.002 | +0.01% | 16.74 | 17.00 |
| 2003-02-24 | Lunes | 17.15 | +0.22 | +1.27% | 16.77 | 17.20 |
| 2003-02-25 | Martes | 17.20 | +0.05 | +0.29% | 17.03 | 17.29 |
| 2003-02-26 | Miércoles | 17.28 | +0.08 | +0.49% | 17.05 | 17.29 |
| 2003-02-27 | Jueves | 17.21 | -0.07 | -0.43% | 17.08 | 17.33 |
| 2003-02-28 | Viernes | 17.32 | +0.11 | +0.66% | 17.03 | 17.32 |
| 2003-03-03 | Lunes | 17.48 | +0.16 | +0.92% | 17.12 | 17.49 |
| 2003-03-04 | Martes | 17.43 | -0.05 | -0.28% | 17.27 | 17.53 |
| 2003-03-05 | Miércoles | 17.55 | +0.12 | +0.69% | 17.29 | 17.59 |
| 2003-03-06 | Jueves | 17.45 | -0.10 | -0.55% | 17.29 | 17.52 |
| 2003-03-07 | Viernes | 17.42 | -0.04 | -0.21% | 17.31 | 17.55 |
| 2003-03-10 | Lunes | 17.46 | +0.04 | +0.24% | 17.29 | 17.52 |
| 2003-03-11 | Martes | 17.18 | -0.28 | -1.63% | 16.98 | 17.48 |
| 2003-03-12 | Miércoles | 17.02 | -0.16 | -0.92% | 16.79 | 17.30 |
| 2003-03-13 | Jueves | 16.98 | -0.03 | -0.20% | 16.73 | 17.00 |
| 2003-03-14 | Viernes | 17.10 | +0.11 | +0.66% | 16.86 | 17.10 |
| 2003-03-17 | Lunes | 17.02 | -0.08 | -0.47% | 16.87 | 17.30 |
| 2003-03-18 | Martes | 17.05 | +0.04 | +0.22% | 16.78 | 17.08 |
| 2003-03-19 | Miércoles | 16.93 | -0.12 | -0.72% | 16.81 | 17.07 |
| 2003-03-20 | Jueves | 16.98 | +0.05 | +0.28% | 16.78 | 17.04 |
| 2003-03-21 | Viernes | 16.95 | -0.02 | -0.14% | 16.83 | 17.04 |
| 2003-03-24 | Lunes | 17.04 | +0.09 | +0.52% | 16.90 | 17.06 |
| 2003-03-25 | Martes | 17.08 | +0.04 | +0.25% | 16.95 | 17.13 |
| 2003-03-26 | Miércoles | 17.30 | +0.22 | +1.28% | 17.16 | 17.33 |
| 2003-03-27 | Jueves | 17.39 | +0.08 | +0.48% | 17.22 | 17.39 |
| 2003-03-28 | Viernes | 17.24 | -0.14 | -0.82% | 17.11 | 17.28 |
| 2003-03-31 | Lunes | 17.45 | +0.21 | +1.23% | 17.24 | 17.48 |
| 2003-04-01 | Martes | 17.55 | +0.10 | +0.57% | 17.46 | 17.59 |
| 2003-04-02 | Miércoles | 17.44 | -0.12 | -0.67% | 17.25 | 17.56 |
| 2003-04-03 | Jueves | 17.27 | -0.16 | -0.95% | 17.01 | 17.31 |
| 2003-04-04 | Viernes | 17.13 | -0.15 | -0.85% | 16.98 | 17.17 |
| 2003-04-07 | Lunes | 17.05 | -0.07 | -0.44% | 16.85 | 17.11 |
| 2003-04-08 | Martes | 17.08 | +0.03 | +0.15% | 16.94 | 17.08 |
| 2003-04-09 | Miércoles | 17.37 | +0.29 | +1.69% | 17.21 | 17.37 |
| 2003-04-10 | Jueves | 17.29 | -0.07 | -0.43% | 17.20 | 17.33 |
| 2003-04-11 | Viernes | 17.23 | -0.06 | -0.34% | 17.12 | 17.31 |
| 2003-04-14 | Lunes | 17.21 | -0.03 | -0.15% | 17.02 | 17.23 |
| 2003-04-15 | Martes | 17.29 | +0.08 | +0.48% | 17.18 | 17.33 |
| 2003-04-16 | Miércoles | 17.43 | +0.15 | +0.84% | 17.16 | 17.46 |
| 2003-04-17 | Jueves | 17.44 | +0.003 | +0.02% | 17.31 | 17.55 |
| 2003-04-18 | Viernes | 17.48 | +0.04 | +0.24% | 17.36 | 17.52 |
| 2003-04-21 | Lunes | 17.49 | +0.01 | +0.05% | 17.42 | 17.53 |
| 2003-04-22 | Martes | 17.77 | +0.28 | +1.62% | 17.51 | 17.82 |
| 2003-04-23 | Miércoles | 17.72 | -0.05 | -0.29% | 17.70 | 17.86 |
| 2003-04-24 | Jueves | 17.84 | +0.12 | +0.68% | 17.74 | 17.94 |
| 2003-04-25 | Viernes | 17.88 | +0.03 | +0.19% | 17.79 | 17.97 |
| 2003-04-28 | Lunes | 18.03 | +0.15 | +0.86% | 17.90 | 18.13 |
| 2003-04-29 | Martes | 18.26 | +0.23 | +1.29% | 18.08 | 18.27 |
| 2003-04-30 | Miércoles | 18.43 | +0.16 | +0.89% | 18.27 | 18.43 |
| 2003-05-01 | Jueves | 18.49 | +0.06 | +0.33% | 18.19 | 18.57 |
| 2003-05-02 | Viernes | 18.32 | -0.16 | -0.88% | 18.22 | 18.40 |
| 2003-05-05 | Lunes | 18.57 | +0.25 | +1.37% | 18.40 | 18.59 |
| 2003-05-06 | Martes | 18.94 | +0.37 | +1.97% | 18.66 | 18.96 |
| 2003-05-07 | Miércoles | 18.86 | -0.08 | -0.44% | 18.75 | 19.06 |
| 2003-05-08 | Jueves | 18.92 | +0.06 | +0.32% | 18.67 | 19.00 |
| 2003-05-09 | Viernes | 18.80 | -0.11 | -0.60% | 18.69 | 18.88 |
| 2003-05-12 | Lunes | 18.81 | +0.01 | +0.03% | 18.55 | 18.84 |
| 2003-05-13 | Martes | 19.01 | +0.20 | +1.04% | 18.85 | 19.06 |
| 2003-05-14 | Miércoles | 19.01 | +0.003 | +0.02% | 18.87 | 19.05 |
| 2003-05-15 | Jueves | 18.78 | -0.23 | -1.21% | 18.73 | 18.99 |
| 2003-05-16 | Viernes | 19.23 | +0.45 | +2.41% | 18.81 | 19.23 |
| 2003-05-19 | Lunes | 19.31 | +0.08 | +0.42% | 19.26 | 19.47 |
| 2003-05-20 | Martes | 19.47 | +0.16 | +0.81% | 19.27 | 19.47 |
| 2003-05-21 | Miércoles | 19.26 | -0.21 | -1.07% | 19.22 | 19.43 |
| 2003-05-22 | Jueves | 19.20 | -0.06 | -0.34% | 19.01 | 19.23 |
| 2003-05-23 | Viernes | 19.08 | -0.11 | -0.59% | 18.73 | 19.11 |
| 2003-05-26 | Lunes | 19.14 | +0.06 | +0.32% | 19.06 | 19.15 |
| 2003-05-27 | Martes | 18.93 | -0.22 | -1.13% | 18.71 | 19.15 |
| 2003-05-28 | Miércoles | 18.56 | -0.37 | -1.96% | 18.25 | 18.74 |
| 2003-05-29 | Jueves | 18.40 | -0.16 | -0.85% | 18.11 | 18.41 |
| 2003-05-30 | Viernes | 18.19 | -0.21 | -1.15% | 17.83 | 18.21 |
| 2003-06-02 | Lunes | 18.26 | +0.08 | +0.43% | 17.98 | 18.28 |
| 2003-06-03 | Martes | 18.20 | -0.06 | -0.35% | 18.01 | 18.20 |
| 2003-06-04 | Miércoles | 18.24 | +0.04 | +0.23% | 18.09 | 18.30 |
| 2003-06-05 | Jueves | 17.69 | -0.55 | -3.02% | 17.57 | 17.79 |
| 2003-06-06 | Viernes | 17.28 | -0.41 | -2.30% | 16.98 | 17.62 |
| 2003-06-09 | Lunes | 17.33 | +0.05 | +0.27% | 17.27 | 17.45 |
| 2003-06-10 | Martes | 17.27 | -0.06 | -0.33% | 17.22 | 17.35 |
| 2003-06-11 | Miércoles | 17.35 | +0.08 | +0.46% | 17.10 | 17.40 |
| 2003-06-12 | Jueves | 17.55 | +0.20 | +1.16% | 17.42 | 17.57 |
| 2003-06-13 | Viernes | 17.83 | +0.28 | +1.59% | 17.66 | 17.84 |
| 2003-06-16 | Lunes | 17.62 | -0.21 | -1.18% | 17.57 | 17.68 |
| 2003-06-17 | Martes | 17.61 | -0.01 | -0.08% | 17.20 | 17.68 |
| 2003-06-18 | Miércoles | 17.87 | +0.26 | +1.50% | 17.73 | 17.88 |
| 2003-06-19 | Jueves | 17.61 | -0.27 | -1.49% | 17.11 | 17.67 |
| 2003-06-20 | Viernes | 17.54 | -0.07 | -0.39% | 17.14 | 17.66 |
| 2003-06-23 | Lunes | 17.67 | +0.13 | +0.74% | 17.61 | 17.81 |
| 2003-06-24 | Martes | 17.57 | -0.09 | -0.53% | 17.49 | 17.65 |
| 2003-06-25 | Miércoles | 17.65 | +0.07 | +0.41% | 17.50 | 17.78 |
| 2003-06-26 | Jueves | 17.50 | -0.15 | -0.84% | 17.13 | 17.69 |
| 2003-06-27 | Viernes | 17.59 | +0.09 | +0.54% | 17.15 | 17.60 |
| 2003-06-30 | Lunes | 18.20 | +0.61 | +3.45% | 17.96 | 18.22 |
| 2003-07-01 | Martes | 18.11 | -0.09 | -0.48% | 17.94 | 18.15 |
| 2003-07-02 | Miércoles | 18.30 | +0.18 | +1.01% | 18.12 | 18.32 |
| 2003-07-03 | Jueves | 18.22 | -0.07 | -0.39% | 18.12 | 18.30 |
| 2003-07-04 | Viernes | 18.01 | -0.21 | -1.16% | 17.99 | 18.13 |
| 2003-07-07 | Lunes | 17.95 | -0.06 | -0.35% | 17.59 | 18.14 |
| 2003-07-08 | Martes | 17.51 | -0.45 | -2.48% | 17.05 | 18.00 |
| 2003-07-09 | Miércoles | 17.50 | -0.004 | -0.02% | 17.33 | 17.65 |
| 2003-07-10 | Jueves | 17.52 | +0.02 | +0.13% | 16.93 | 17.53 |
| 2003-07-11 | Viernes | 17.67 | +0.15 | +0.85% | 17.53 | 17.70 |
| 2003-07-14 | Lunes | 17.61 | -0.06 | -0.35% | 17.51 | 17.67 |
| 2003-07-15 | Martes | 17.22 | -0.39 | -2.23% | 16.85 | 17.50 |
| 2003-07-16 | Miércoles | 17.38 | +0.17 | +0.97% | 16.88 | 17.43 |
| 2003-07-17 | Jueves | 17.49 | +0.10 | +0.58% | 17.30 | 17.57 |
| 2003-07-18 | Viernes | 17.15 | -0.33 | -1.91% | 16.74 | 17.30 |
| 2003-07-21 | Lunes | 17.47 | +0.32 | +1.88% | 17.31 | 17.50 |
| 2003-07-22 | Martes | 17.52 | +0.05 | +0.27% | 17.14 | 17.61 |
| 2003-07-23 | Miércoles | 17.88 | +0.36 | +2.03% | 17.56 | 17.88 |
| 2003-07-24 | Jueves | 17.98 | +0.11 | +0.59% | 17.47 | 17.99 |
| 2003-07-25 | Viernes | 17.91 | -0.07 | -0.38% | 17.52 | 17.98 |
| 2003-07-28 | Lunes | 18.04 | +0.12 | +0.69% | 17.98 | 18.12 |
| 2003-07-29 | Martes | 18.07 | +0.03 | +0.17% | 18.03 | 18.21 |
| 2003-07-30 | Miércoles | 17.87 | -0.20 | -1.12% | 17.80 | 18.17 |
| 2003-07-31 | Jueves | 17.78 | -0.09 | -0.51% | 17.70 | 17.93 |
| 2003-08-01 | Viernes | 17.83 | +0.06 | +0.31% | 17.62 | 17.90 |
| 2003-08-04 | Lunes | 17.76 | -0.07 | -0.39% | 17.65 | 17.93 |
| 2003-08-05 | Martes | 18.10 | +0.34 | +1.89% | 17.87 | 18.11 |
| 2003-08-06 | Miércoles | 18.28 | +0.19 | +1.03% | 18.21 | 18.37 |
| 2003-08-07 | Jueves | 18.39 | +0.11 | +0.59% | 18.16 | 18.42 |
| 2003-08-08 | Viernes | 18.27 | -0.12 | -0.64% | 18.17 | 18.29 |
| 2003-08-11 | Lunes | 18.28 | +0.01 | +0.03% | 18.05 | 18.32 |
| 2003-08-12 | Martes | 18.29 | +0.01 | +0.07% | 18.26 | 18.43 |
| 2003-08-13 | Miércoles | 18.32 | +0.03 | +0.14% | 18.13 | 18.33 |
| 2003-08-14 | Jueves | 18.11 | -0.21 | -1.14% | 18.03 | 18.18 |
| 2003-08-15 | Viernes | 18.15 | +0.04 | +0.23% | 17.71 | 18.16 |
| 2003-08-18 | Lunes | 18.17 | +0.02 | +0.12% | 18.08 | 18.29 |
| 2003-08-19 | Martes | 18.15 | -0.02 | -0.12% | 18.04 | 18.21 |
| 2003-08-20 | Miércoles | 18.31 | +0.16 | +0.90% | 18.11 | 18.36 |
| 2003-08-21 | Jueves | 18.16 | -0.15 | -0.81% | 17.77 | 18.36 |
| 2003-08-22 | Viernes | 18.13 | -0.03 | -0.18% | 17.67 | 18.20 |
| 2003-08-25 | Lunes | 18.08 | -0.05 | -0.29% | 17.73 | 18.16 |
| 2003-08-26 | Martes | 17.91 | -0.17 | -0.93% | 17.84 | 18.08 |
| 2003-08-27 | Miércoles | 17.81 | -0.10 | -0.54% | 17.73 | 17.97 |
| 2003-08-28 | Jueves | 17.81 | -0.01 | -0.05% | 17.34 | 17.84 |
| 2003-08-29 | Viernes | 18.02 | +0.21 | +1.20% | 17.76 | 18.08 |
| 2003-09-01 | Lunes | 17.88 | -0.14 | -0.80% | 17.82 | 17.93 |
| 2003-09-02 | Martes | 17.50 | -0.37 | -2.08% | 17.15 | 17.76 |
| 2003-09-03 | Miércoles | 17.62 | +0.12 | +0.68% | 17.12 | 17.64 |
| 2003-09-04 | Jueves | 17.81 | +0.19 | +1.07% | 17.63 | 17.84 |
| 2003-09-05 | Viernes | 18.02 | +0.21 | +1.19% | 17.79 | 18.05 |
| 2003-09-08 | Lunes | 18.02 | -0.002 | -0.01% | 17.59 | 18.11 |
| 2003-09-09 | Martes | 18.39 | +0.37 | +2.06% | 18.01 | 18.41 |
| 2003-09-10 | Miércoles | 18.28 | -0.11 | -0.59% | 18.24 | 18.36 |
| 2003-09-11 | Jueves | 18.41 | +0.12 | +0.67% | 18.22 | 18.44 |
| 2003-09-12 | Viernes | 18.43 | +0.02 | +0.12% | 18.22 | 18.45 |
| 2003-09-15 | Lunes | 18.49 | +0.06 | +0.35% | 18.04 | 18.53 |
| 2003-09-16 | Martes | 18.43 | -0.06 | -0.33% | 18.02 | 18.53 |
| 2003-09-17 | Miércoles | 18.43 | -0.003 | -0.01% | 17.91 | 18.45 |
| 2003-09-18 | Jueves | 18.37 | -0.06 | -0.33% | 18.27 | 18.46 |
| 2003-09-19 | Viernes | 18.57 | +0.20 | +1.08% | 18.39 | 18.61 |
| 2003-09-22 | Lunes | 18.83 | +0.26 | +1.43% | 18.77 | 18.99 |
| 2003-09-23 | Martes | 18.79 | -0.04 | -0.21% | 18.43 | 18.93 |
| 2003-09-24 | Miércoles | 18.97 | +0.17 | +0.93% | 18.51 | 19.02 |
| 2003-09-25 | Jueves | 18.99 | +0.02 | +0.12% | 18.61 | 19.11 |
| 2003-09-26 | Viernes | 18.93 | -0.06 | -0.31% | 18.58 | 19.12 |
| 2003-09-29 | Lunes | 19.11 | +0.17 | +0.92% | 18.80 | 19.12 |
| 2003-09-30 | Martes | 19.07 | -0.04 | -0.20% | 18.91 | 19.25 |
| 2003-10-01 | Miércoles | 19.17 | +0.10 | +0.54% | 18.95 | 19.21 |
| 2003-10-02 | Jueves | 19.18 | +0.01 | +0.04% | 19.08 | 19.26 |
| 2003-10-03 | Viernes | 19.02 | -0.16 | -0.82% | 18.61 | 19.19 |
| 2003-10-06 | Lunes | 19.12 | +0.10 | +0.55% | 18.85 | 19.15 |
| 2003-10-07 | Martes | 19.37 | +0.24 | +1.26% | 19.15 | 19.37 |
| 2003-10-08 | Miércoles | 19.41 | +0.04 | +0.21% | 19.33 | 19.47 |
| 2003-10-09 | Jueves | 19.51 | +0.10 | +0.53% | 19.36 | 19.66 |
| 2003-10-10 | Viernes | 19.47 | -0.04 | -0.21% | 19.34 | 19.54 |
| 2003-10-13 | Lunes | 19.38 | -0.09 | -0.45% | 19.26 | 19.47 |
| 2003-10-14 | Martes | 19.46 | +0.08 | +0.41% | 18.90 | 19.49 |
| 2003-10-15 | Miércoles | 19.34 | -0.13 | -0.64% | 18.94 | 19.46 |
| 2003-10-16 | Jueves | 19.31 | -0.03 | -0.13% | 19.22 | 19.44 |
| 2003-10-17 | Viernes | 19.45 | +0.14 | +0.73% | 18.96 | 19.52 |
| 2003-10-20 | Lunes | 19.42 | -0.03 | -0.16% | 19.02 | 19.54 |
| 2003-10-21 | Martes | 19.75 | +0.33 | +1.68% | 19.47 | 19.76 |
| 2003-10-22 | Miércoles | 20.03 | +0.28 | +1.43% | 19.80 | 20.11 |
| 2003-10-23 | Jueves | 19.84 | -0.19 | -0.95% | 19.43 | 19.86 |
| 2003-10-24 | Viernes | 19.84 | -0.001 | -0.01% | 19.80 | 19.94 |
| 2003-10-27 | Lunes | 20.02 | +0.18 | +0.92% | 19.48 | 20.05 |
| 2003-10-28 | Martes | 20.01 | -0.01 | -0.06% | 19.58 | 20.06 |
| 2003-10-29 | Miércoles | 20.06 | +0.05 | +0.25% | 19.67 | 20.16 |
| 2003-10-30 | Jueves | 20.06 | 0.00 | 0% | 19.67 | 20.26 |
| 2003-10-31 | Viernes | 20.19 | +0.13 | +0.64% | 19.66 | 20.24 |
| 2003-11-03 | Lunes | 19.92 | -0.27 | -1.34% | 19.53 | 20.21 |
| 2003-11-04 | Martes | 20.03 | +0.12 | +0.59% | 19.49 | 20.06 |
| 2003-11-05 | Miércoles | 20.20 | +0.16 | +0.81% | 19.66 | 20.29 |
| 2003-11-06 | Jueves | 20.27 | +0.08 | +0.39% | 19.88 | 20.45 |
| 2003-11-07 | Viernes | 20.34 | +0.07 | +0.33% | 19.84 | 20.38 |
| 2003-11-10 | Lunes | 20.53 | +0.19 | +0.92% | 19.98 | 20.60 |
| 2003-11-11 | Martes | 20.60 | +0.08 | +0.37% | 20.52 | 20.64 |
| 2003-11-12 | Miércoles | 20.58 | -0.02 | -0.12% | 20.08 | 20.64 |
| 2003-11-13 | Jueves | 20.89 | +0.32 | +1.54% | 20.40 | 20.95 |
| 2003-11-14 | Viernes | 20.82 | -0.08 | -0.37% | 20.38 | 20.88 |
| 2003-11-17 | Lunes | 20.55 | -0.27 | -1.28% | 20.16 | 20.85 |
| 2003-11-18 | Martes | 20.93 | +0.38 | +1.83% | 20.12 | 20.94 |
| 2003-11-19 | Miércoles | 20.84 | -0.08 | -0.40% | 20.45 | 20.95 |
| 2003-11-20 | Jueves | 20.89 | +0.05 | +0.24% | 20.46 | 20.99 |
| 2003-11-21 | Viernes | 20.91 | +0.02 | +0.10% | 20.46 | 20.94 |
| 2003-11-24 | Lunes | 20.75 | -0.16 | -0.79% | 20.32 | 20.94 |
| 2003-11-25 | Martes | 20.77 | +0.03 | +0.13% | 20.34 | 20.85 |
| 2003-11-26 | Miércoles | 20.90 | +0.13 | +0.63% | 20.35 | 20.96 |
| 2003-11-28 | Viernes | 20.94 | +0.04 | +0.19% | 20.76 | 20.99 |
| 2003-12-01 | Lunes | 21.02 | +0.08 | +0.36% | 20.53 | 21.06 |
| 2003-12-02 | Martes | 21.28 | +0.26 | +1.23% | 20.77 | 21.32 |
| 2003-12-03 | Miércoles | 21.45 | +0.17 | +0.79% | 21.22 | 21.45 |
| 2003-12-04 | Jueves | 21.41 | -0.04 | -0.17% | 20.92 | 21.48 |
| 2003-12-05 | Viernes | 21.43 | +0.02 | +0.11% | 20.97 | 21.44 |
| 2003-12-08 | Lunes | 21.54 | +0.11 | +0.52% | 21.03 | 21.58 |
| 2003-12-09 | Martes | 21.57 | +0.03 | +0.14% | 21.07 | 21.63 |
| 2003-12-10 | Miércoles | 21.50 | -0.07 | -0.32% | 21.06 | 21.59 |
| 2003-12-11 | Jueves | 21.58 | +0.08 | +0.38% | 21.04 | 21.62 |
| 2003-12-12 | Viernes | 21.68 | +0.09 | +0.43% | 21.19 | 21.73 |
| 2003-12-15 | Lunes | 21.70 | +0.02 | +0.09% | 21.14 | 21.75 |
| 2003-12-16 | Martes | 21.70 | 0.00 | 0% | 21.30 | 21.77 |
| 2003-12-17 | Miércoles | 21.58 | -0.12 | -0.57% | 21.12 | 21.72 |
| 2003-12-18 | Jueves | 21.66 | +0.08 | +0.39% | 21.08 | 21.69 |
| 2003-12-19 | Viernes | 21.52 | -0.14 | -0.63% | 21.11 | 21.67 |
| 2003-12-22 | Lunes | 21.41 | -0.11 | -0.53% | 21.02 | 21.54 |
| 2003-12-23 | Martes | 21.51 | +0.10 | +0.45% | 21.04 | 21.51 |
| 2003-12-24 | Miércoles | 21.66 | +0.15 | +0.72% | 21.13 | 21.71 |
| 2003-12-26 | Viernes | 21.63 | -0.03 | -0.12% | 21.26 | 21.72 |
| 2003-12-29 | Lunes | 21.70 | +0.07 | +0.32% | 21.25 | 21.75 |
| 2003-12-30 | Martes | 21.87 | +0.17 | +0.77% | 21.32 | 21.88 |
| 2003-12-31 | Miércoles | 21.96 | +0.08 | +0.39% | 21.47 | 22.01 |