Valor del dólar australiano en Uruguay en 2003

Precio cierre $21.96
Precio promedio $18.35
Precio mínimo $15.09
Precio máximo $22.01
UYU24UYU24UYU22UYU22UYU20UYU20UYU18UYU18UYU16UYU16UYU14UYU14Jan '03Jan '03Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '03

Al finalizar el 2003 el dólar australiano cotizó a 21.96 pesos uruguayos. El precio subió 6.759 pesos (+44.48%) desde el inicio del año, cuando cotizaba a $15.2. El precio promedio fue de $18.35.

En el 2003:

  • El precio mínimo fue de $15.09 y se alcanzó el 2 de enero.
  • El precio máximo fue de $22.01 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 5 de junio, con una caída del 3.02%.
  • El día más alcista fue el 30 de junio, con un alza del 3.45%.
  • El precio del dólar australiano subió 150 días y bajó 107 del total de 259 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 13 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-01Miércoles15.20+0.02+0.11%15.1115.20
2003-01-02Jueves15.28+0.08+0.52%15.0915.31
2003-01-03Viernes15.48+0.20+1.33%15.1715.48
2003-01-06Lunes15.71+0.23+1.48%15.3015.75
2003-01-07Martes15.95+0.24+1.54%15.6516.04
2003-01-08Miércoles16.03+0.08+0.51%15.5816.04
2003-01-09Jueves16.29+0.26+1.64%16.1116.36
2003-01-10Viernes16.44+0.15+0.92%16.1016.44
2003-01-13Lunes16.53+0.09+0.54%16.3216.55
2003-01-14Martes16.40-0.13-0.79%16.2816.50
2003-01-15Miércoles16.21-0.19-1.16%16.0116.35
2003-01-16Jueves16.13-0.08-0.51%15.8816.14
2003-01-17Viernes16.25+0.12+0.73%15.9716.27
2003-01-20Lunes16.24-0.01-0.07%16.0116.27
2003-01-21Martes16.31+0.07+0.43%16.0916.41
2003-01-22Miércoles16.18-0.13-0.77%16.0116.29
2003-01-23Jueves16.19+0.003+0.02%15.8716.24
2003-01-24Viernes16.28+0.09+0.59%16.1116.33
2003-01-27Lunes16.21-0.07-0.45%16.0116.31
2003-01-28Martes16.17-0.04-0.25%15.9716.19
2003-01-29Miércoles16.36+0.20+1.23%16.1916.42
2003-01-30Jueves16.41+0.05+0.29%16.2116.46
2003-01-31Viernes16.67+0.26+1.57%16.6016.76
2003-02-03Lunes16.44-0.23-1.39%16.1816.52
2003-02-04Martes16.67+0.24+1.43%16.3216.71
2003-02-05Miércoles16.86+0.19+1.13%16.6416.98
2003-02-06Jueves16.77-0.09-0.52%16.4916.79
2003-02-07Viernes16.73-0.04-0.25%16.5316.82
2003-02-10Lunes16.91+0.17+1.04%16.7016.99
2003-02-11Martes16.94+0.04+0.21%16.6916.95
2003-02-12Miércoles16.81-0.13-0.75%16.6816.95
2003-02-13Jueves17.00+0.19+1.10%16.6417.05
2003-02-14Viernes16.97-0.03-0.19%16.7617.11
2003-02-17Lunes16.80-0.17-0.98%16.7116.88
2003-02-18Martes16.78-0.02-0.12%16.6016.85
2003-02-19Miércoles16.82+0.04+0.21%16.5516.84
2003-02-20Jueves16.93+0.11+0.67%16.6716.95
2003-02-21Viernes16.93+0.002+0.01%16.7417.00
2003-02-24Lunes17.15+0.22+1.27%16.7717.20
2003-02-25Martes17.20+0.05+0.29%17.0317.29
2003-02-26Miércoles17.28+0.08+0.49%17.0517.29
2003-02-27Jueves17.21-0.07-0.43%17.0817.33
2003-02-28Viernes17.32+0.11+0.66%17.0317.32
2003-03-03Lunes17.48+0.16+0.92%17.1217.49
2003-03-04Martes17.43-0.05-0.28%17.2717.53
2003-03-05Miércoles17.55+0.12+0.69%17.2917.59
2003-03-06Jueves17.45-0.10-0.55%17.2917.52
2003-03-07Viernes17.42-0.04-0.21%17.3117.55
2003-03-10Lunes17.46+0.04+0.24%17.2917.52
2003-03-11Martes17.18-0.28-1.63%16.9817.48
2003-03-12Miércoles17.02-0.16-0.92%16.7917.30
2003-03-13Jueves16.98-0.03-0.20%16.7317.00
2003-03-14Viernes17.10+0.11+0.66%16.8617.10
2003-03-17Lunes17.02-0.08-0.47%16.8717.30
2003-03-18Martes17.05+0.04+0.22%16.7817.08
2003-03-19Miércoles16.93-0.12-0.72%16.8117.07
2003-03-20Jueves16.98+0.05+0.28%16.7817.04
2003-03-21Viernes16.95-0.02-0.14%16.8317.04
2003-03-24Lunes17.04+0.09+0.52%16.9017.06
2003-03-25Martes17.08+0.04+0.25%16.9517.13
2003-03-26Miércoles17.30+0.22+1.28%17.1617.33
2003-03-27Jueves17.39+0.08+0.48%17.2217.39
2003-03-28Viernes17.24-0.14-0.82%17.1117.28
2003-03-31Lunes17.45+0.21+1.23%17.2417.48
2003-04-01Martes17.55+0.10+0.57%17.4617.59
2003-04-02Miércoles17.44-0.12-0.67%17.2517.56
2003-04-03Jueves17.27-0.16-0.95%17.0117.31
2003-04-04Viernes17.13-0.15-0.85%16.9817.17
2003-04-07Lunes17.05-0.07-0.44%16.8517.11
2003-04-08Martes17.08+0.03+0.15%16.9417.08
2003-04-09Miércoles17.37+0.29+1.69%17.2117.37
2003-04-10Jueves17.29-0.07-0.43%17.2017.33
2003-04-11Viernes17.23-0.06-0.34%17.1217.31
2003-04-14Lunes17.21-0.03-0.15%17.0217.23
2003-04-15Martes17.29+0.08+0.48%17.1817.33
2003-04-16Miércoles17.43+0.15+0.84%17.1617.46
2003-04-17Jueves17.44+0.003+0.02%17.3117.55
2003-04-18Viernes17.48+0.04+0.24%17.3617.52
2003-04-21Lunes17.49+0.01+0.05%17.4217.53
2003-04-22Martes17.77+0.28+1.62%17.5117.82
2003-04-23Miércoles17.72-0.05-0.29%17.7017.86
2003-04-24Jueves17.84+0.12+0.68%17.7417.94
2003-04-25Viernes17.88+0.03+0.19%17.7917.97
2003-04-28Lunes18.03+0.15+0.86%17.9018.13
2003-04-29Martes18.26+0.23+1.29%18.0818.27
2003-04-30Miércoles18.43+0.16+0.89%18.2718.43
2003-05-01Jueves18.49+0.06+0.33%18.1918.57
2003-05-02Viernes18.32-0.16-0.88%18.2218.40
2003-05-05Lunes18.57+0.25+1.37%18.4018.59
2003-05-06Martes18.94+0.37+1.97%18.6618.96
2003-05-07Miércoles18.86-0.08-0.44%18.7519.06
2003-05-08Jueves18.92+0.06+0.32%18.6719.00
2003-05-09Viernes18.80-0.11-0.60%18.6918.88
2003-05-12Lunes18.81+0.01+0.03%18.5518.84
2003-05-13Martes19.01+0.20+1.04%18.8519.06
2003-05-14Miércoles19.01+0.003+0.02%18.8719.05
2003-05-15Jueves18.78-0.23-1.21%18.7318.99
2003-05-16Viernes19.23+0.45+2.41%18.8119.23
2003-05-19Lunes19.31+0.08+0.42%19.2619.47
2003-05-20Martes19.47+0.16+0.81%19.2719.47
2003-05-21Miércoles19.26-0.21-1.07%19.2219.43
2003-05-22Jueves19.20-0.06-0.34%19.0119.23
2003-05-23Viernes19.08-0.11-0.59%18.7319.11
2003-05-26Lunes19.14+0.06+0.32%19.0619.15
2003-05-27Martes18.93-0.22-1.13%18.7119.15
2003-05-28Miércoles18.56-0.37-1.96%18.2518.74
2003-05-29Jueves18.40-0.16-0.85%18.1118.41
2003-05-30Viernes18.19-0.21-1.15%17.8318.21
2003-06-02Lunes18.26+0.08+0.43%17.9818.28
2003-06-03Martes18.20-0.06-0.35%18.0118.20
2003-06-04Miércoles18.24+0.04+0.23%18.0918.30
2003-06-05Jueves17.69-0.55-3.02%17.5717.79
2003-06-06Viernes17.28-0.41-2.30%16.9817.62
2003-06-09Lunes17.33+0.05+0.27%17.2717.45
2003-06-10Martes17.27-0.06-0.33%17.2217.35
2003-06-11Miércoles17.35+0.08+0.46%17.1017.40
2003-06-12Jueves17.55+0.20+1.16%17.4217.57
2003-06-13Viernes17.83+0.28+1.59%17.6617.84
2003-06-16Lunes17.62-0.21-1.18%17.5717.68
2003-06-17Martes17.61-0.01-0.08%17.2017.68
2003-06-18Miércoles17.87+0.26+1.50%17.7317.88
2003-06-19Jueves17.61-0.27-1.49%17.1117.67
2003-06-20Viernes17.54-0.07-0.39%17.1417.66
2003-06-23Lunes17.67+0.13+0.74%17.6117.81
2003-06-24Martes17.57-0.09-0.53%17.4917.65
2003-06-25Miércoles17.65+0.07+0.41%17.5017.78
2003-06-26Jueves17.50-0.15-0.84%17.1317.69
2003-06-27Viernes17.59+0.09+0.54%17.1517.60
2003-06-30Lunes18.20+0.61+3.45%17.9618.22
2003-07-01Martes18.11-0.09-0.48%17.9418.15
2003-07-02Miércoles18.30+0.18+1.01%18.1218.32
2003-07-03Jueves18.22-0.07-0.39%18.1218.30
2003-07-04Viernes18.01-0.21-1.16%17.9918.13
2003-07-07Lunes17.95-0.06-0.35%17.5918.14
2003-07-08Martes17.51-0.45-2.48%17.0518.00
2003-07-09Miércoles17.50-0.004-0.02%17.3317.65
2003-07-10Jueves17.52+0.02+0.13%16.9317.53
2003-07-11Viernes17.67+0.15+0.85%17.5317.70
2003-07-14Lunes17.61-0.06-0.35%17.5117.67
2003-07-15Martes17.22-0.39-2.23%16.8517.50
2003-07-16Miércoles17.38+0.17+0.97%16.8817.43
2003-07-17Jueves17.49+0.10+0.58%17.3017.57
2003-07-18Viernes17.15-0.33-1.91%16.7417.30
2003-07-21Lunes17.47+0.32+1.88%17.3117.50
2003-07-22Martes17.52+0.05+0.27%17.1417.61
2003-07-23Miércoles17.88+0.36+2.03%17.5617.88
2003-07-24Jueves17.98+0.11+0.59%17.4717.99
2003-07-25Viernes17.91-0.07-0.38%17.5217.98
2003-07-28Lunes18.04+0.12+0.69%17.9818.12
2003-07-29Martes18.07+0.03+0.17%18.0318.21
2003-07-30Miércoles17.87-0.20-1.12%17.8018.17
2003-07-31Jueves17.78-0.09-0.51%17.7017.93
2003-08-01Viernes17.83+0.06+0.31%17.6217.90
2003-08-04Lunes17.76-0.07-0.39%17.6517.93
2003-08-05Martes18.10+0.34+1.89%17.8718.11
2003-08-06Miércoles18.28+0.19+1.03%18.2118.37
2003-08-07Jueves18.39+0.11+0.59%18.1618.42
2003-08-08Viernes18.27-0.12-0.64%18.1718.29
2003-08-11Lunes18.28+0.01+0.03%18.0518.32
2003-08-12Martes18.29+0.01+0.07%18.2618.43
2003-08-13Miércoles18.32+0.03+0.14%18.1318.33
2003-08-14Jueves18.11-0.21-1.14%18.0318.18
2003-08-15Viernes18.15+0.04+0.23%17.7118.16
2003-08-18Lunes18.17+0.02+0.12%18.0818.29
2003-08-19Martes18.15-0.02-0.12%18.0418.21
2003-08-20Miércoles18.31+0.16+0.90%18.1118.36
2003-08-21Jueves18.16-0.15-0.81%17.7718.36
2003-08-22Viernes18.13-0.03-0.18%17.6718.20
2003-08-25Lunes18.08-0.05-0.29%17.7318.16
2003-08-26Martes17.91-0.17-0.93%17.8418.08
2003-08-27Miércoles17.81-0.10-0.54%17.7317.97
2003-08-28Jueves17.81-0.01-0.05%17.3417.84
2003-08-29Viernes18.02+0.21+1.20%17.7618.08
2003-09-01Lunes17.88-0.14-0.80%17.8217.93
2003-09-02Martes17.50-0.37-2.08%17.1517.76
2003-09-03Miércoles17.62+0.12+0.68%17.1217.64
2003-09-04Jueves17.81+0.19+1.07%17.6317.84
2003-09-05Viernes18.02+0.21+1.19%17.7918.05
2003-09-08Lunes18.02-0.002-0.01%17.5918.11
2003-09-09Martes18.39+0.37+2.06%18.0118.41
2003-09-10Miércoles18.28-0.11-0.59%18.2418.36
2003-09-11Jueves18.41+0.12+0.67%18.2218.44
2003-09-12Viernes18.43+0.02+0.12%18.2218.45
2003-09-15Lunes18.49+0.06+0.35%18.0418.53
2003-09-16Martes18.43-0.06-0.33%18.0218.53
2003-09-17Miércoles18.43-0.003-0.01%17.9118.45
2003-09-18Jueves18.37-0.06-0.33%18.2718.46
2003-09-19Viernes18.57+0.20+1.08%18.3918.61
2003-09-22Lunes18.83+0.26+1.43%18.7718.99
2003-09-23Martes18.79-0.04-0.21%18.4318.93
2003-09-24Miércoles18.97+0.17+0.93%18.5119.02
2003-09-25Jueves18.99+0.02+0.12%18.6119.11
2003-09-26Viernes18.93-0.06-0.31%18.5819.12
2003-09-29Lunes19.11+0.17+0.92%18.8019.12
2003-09-30Martes19.07-0.04-0.20%18.9119.25
2003-10-01Miércoles19.17+0.10+0.54%18.9519.21
2003-10-02Jueves19.18+0.01+0.04%19.0819.26
2003-10-03Viernes19.02-0.16-0.82%18.6119.19
2003-10-06Lunes19.12+0.10+0.55%18.8519.15
2003-10-07Martes19.37+0.24+1.26%19.1519.37
2003-10-08Miércoles19.41+0.04+0.21%19.3319.47
2003-10-09Jueves19.51+0.10+0.53%19.3619.66
2003-10-10Viernes19.47-0.04-0.21%19.3419.54
2003-10-13Lunes19.38-0.09-0.45%19.2619.47
2003-10-14Martes19.46+0.08+0.41%18.9019.49
2003-10-15Miércoles19.34-0.13-0.64%18.9419.46
2003-10-16Jueves19.31-0.03-0.13%19.2219.44
2003-10-17Viernes19.45+0.14+0.73%18.9619.52
2003-10-20Lunes19.42-0.03-0.16%19.0219.54
2003-10-21Martes19.75+0.33+1.68%19.4719.76
2003-10-22Miércoles20.03+0.28+1.43%19.8020.11
2003-10-23Jueves19.84-0.19-0.95%19.4319.86
2003-10-24Viernes19.84-0.001-0.01%19.8019.94
2003-10-27Lunes20.02+0.18+0.92%19.4820.05
2003-10-28Martes20.01-0.01-0.06%19.5820.06
2003-10-29Miércoles20.06+0.05+0.25%19.6720.16
2003-10-30Jueves20.060.000%19.6720.26
2003-10-31Viernes20.19+0.13+0.64%19.6620.24
2003-11-03Lunes19.92-0.27-1.34%19.5320.21
2003-11-04Martes20.03+0.12+0.59%19.4920.06
2003-11-05Miércoles20.20+0.16+0.81%19.6620.29
2003-11-06Jueves20.27+0.08+0.39%19.8820.45
2003-11-07Viernes20.34+0.07+0.33%19.8420.38
2003-11-10Lunes20.53+0.19+0.92%19.9820.60
2003-11-11Martes20.60+0.08+0.37%20.5220.64
2003-11-12Miércoles20.58-0.02-0.12%20.0820.64
2003-11-13Jueves20.89+0.32+1.54%20.4020.95
2003-11-14Viernes20.82-0.08-0.37%20.3820.88
2003-11-17Lunes20.55-0.27-1.28%20.1620.85
2003-11-18Martes20.93+0.38+1.83%20.1220.94
2003-11-19Miércoles20.84-0.08-0.40%20.4520.95
2003-11-20Jueves20.89+0.05+0.24%20.4620.99
2003-11-21Viernes20.91+0.02+0.10%20.4620.94
2003-11-24Lunes20.75-0.16-0.79%20.3220.94
2003-11-25Martes20.77+0.03+0.13%20.3420.85
2003-11-26Miércoles20.90+0.13+0.63%20.3520.96
2003-11-28Viernes20.94+0.04+0.19%20.7620.99
2003-12-01Lunes21.02+0.08+0.36%20.5321.06
2003-12-02Martes21.28+0.26+1.23%20.7721.32
2003-12-03Miércoles21.45+0.17+0.79%21.2221.45
2003-12-04Jueves21.41-0.04-0.17%20.9221.48
2003-12-05Viernes21.43+0.02+0.11%20.9721.44
2003-12-08Lunes21.54+0.11+0.52%21.0321.58
2003-12-09Martes21.57+0.03+0.14%21.0721.63
2003-12-10Miércoles21.50-0.07-0.32%21.0621.59
2003-12-11Jueves21.58+0.08+0.38%21.0421.62
2003-12-12Viernes21.68+0.09+0.43%21.1921.73
2003-12-15Lunes21.70+0.02+0.09%21.1421.75
2003-12-16Martes21.700.000%21.3021.77
2003-12-17Miércoles21.58-0.12-0.57%21.1221.72
2003-12-18Jueves21.66+0.08+0.39%21.0821.69
2003-12-19Viernes21.52-0.14-0.63%21.1121.67
2003-12-22Lunes21.41-0.11-0.53%21.0221.54
2003-12-23Martes21.51+0.10+0.45%21.0421.51
2003-12-24Miércoles21.66+0.15+0.72%21.1321.71
2003-12-26Viernes21.63-0.03-0.12%21.2621.72
2003-12-29Lunes21.70+0.07+0.32%21.2521.75
2003-12-30Martes21.87+0.17+0.77%21.3221.88
2003-12-31Miércoles21.96+0.08+0.39%21.4722.01