Al finalizar el 2004 el dólar australiano cotizó a 20.65 pesos uruguayos. El precio bajó 1.395 pesos (-6.33%) desde el inicio del año, cuando cotizaba a $22.05. El precio promedio fue de $21.12.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el dólar cerró a 22.05 pesos uruguayos, fluctuando entre 21.78 y 22.06 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 22.05 | +0.09 | +0.42% | 21.78 | 22.06 |
| 2004-01-05 | Lunes | 22.43 | +0.38 | +1.71% | 21.75 | 22.46 |
| 2004-01-06 | Martes | 22.45 | +0.02 | +0.10% | 21.99 | 22.57 |
| 2004-01-07 | Miércoles | 22.41 | -0.04 | -0.20% | 21.96 | 22.50 |
| 2004-01-08 | Jueves | 22.79 | +0.39 | +1.72% | 22.10 | 22.81 |
| 2004-01-09 | Viernes | 22.91 | +0.12 | +0.53% | 22.36 | 22.96 |
| 2004-01-12 | Lunes | 22.91 | 0.00 | 0% | 22.46 | 23.01 |
| 2004-01-13 | Martes | 22.88 | -0.03 | -0.12% | 22.39 | 22.98 |
| 2004-01-14 | Miércoles | 22.74 | -0.14 | -0.63% | 22.35 | 22.94 |
| 2004-01-15 | Jueves | 22.66 | -0.08 | -0.35% | 22.21 | 22.83 |
| 2004-01-16 | Viernes | 22.46 | -0.20 | -0.87% | 21.99 | 22.70 |
| 2004-01-19 | Lunes | 22.25 | -0.21 | -0.95% | 22.17 | 22.50 |
| 2004-01-20 | Martes | 22.59 | +0.33 | +1.50% | 21.78 | 22.64 |
| 2004-01-21 | Miércoles | 22.73 | +0.14 | +0.62% | 22.16 | 22.79 |
| 2004-01-22 | Jueves | 22.88 | +0.16 | +0.69% | 22.31 | 22.92 |
| 2004-01-23 | Viernes | 22.77 | -0.12 | -0.51% | 22.35 | 23.00 |
| 2004-01-26 | Lunes | 22.70 | -0.07 | -0.30% | 22.27 | 22.94 |
| 2004-01-27 | Martes | 22.94 | +0.24 | +1.06% | 22.22 | 23.01 |
| 2004-01-28 | Miércoles | 22.72 | -0.21 | -0.94% | 22.32 | 23.01 |
| 2004-01-29 | Jueves | 22.42 | -0.30 | -1.32% | 21.92 | 22.81 |
| 2004-01-30 | Viernes | 22.49 | +0.07 | +0.32% | 21.83 | 22.52 |
| 2004-02-02 | Lunes | 22.30 | -0.19 | -0.85% | 21.84 | 22.50 |
| 2004-02-03 | Martes | 22.60 | +0.30 | +1.34% | 22.02 | 22.68 |
| 2004-02-04 | Miércoles | 22.48 | -0.13 | -0.56% | 22.01 | 22.63 |
| 2004-02-05 | Jueves | 22.55 | +0.08 | +0.34% | 22.50 | 22.72 |
| 2004-02-06 | Viernes | 22.85 | +0.29 | +1.30% | 22.17 | 22.86 |
| 2004-02-09 | Lunes | 22.92 | +0.08 | +0.35% | 22.56 | 22.98 |
| 2004-02-10 | Martes | 23.00 | +0.07 | +0.31% | 22.85 | 23.12 |
| 2004-02-11 | Miércoles | 23.32 | +0.33 | +1.42% | 22.55 | 23.33 |
| 2004-02-12 | Jueves | 23.31 | -0.01 | -0.05% | 22.81 | 23.34 |
| 2004-02-13 | Viernes | 23.26 | -0.06 | -0.24% | 23.15 | 23.41 |
| 2004-02-16 | Lunes | 23.38 | +0.12 | +0.52% | 22.88 | 23.41 |
| 2004-02-17 | Martes | 23.48 | +0.11 | +0.45% | 23.24 | 23.50 |
| 2004-02-18 | Miércoles | 23.28 | -0.21 | -0.89% | 22.83 | 23.63 |
| 2004-02-19 | Jueves | 23.34 | +0.07 | +0.29% | 22.81 | 23.39 |
| 2004-02-20 | Viernes | 22.70 | -0.64 | -2.75% | 22.16 | 23.42 |
| 2004-02-23 | Lunes | 22.76 | +0.06 | +0.25% | 22.20 | 22.88 |
| 2004-02-24 | Martes | 23.05 | +0.29 | +1.27% | 22.30 | 23.06 |
| 2004-02-25 | Miércoles | 22.75 | -0.29 | -1.27% | 22.34 | 23.06 |
| 2004-02-26 | Jueves | 22.75 | -0.003 | -0.01% | 22.22 | 22.84 |
| 2004-02-27 | Viernes | 22.81 | +0.06 | +0.24% | 22.55 | 22.82 |
| 2004-03-01 | Lunes | 22.75 | -0.05 | -0.23% | 22.35 | 22.93 |
| 2004-03-02 | Martes | 22.53 | -0.23 | -1.00% | 22.02 | 22.84 |
| 2004-03-03 | Miércoles | 22.14 | -0.38 | -1.70% | 21.44 | 22.55 |
| 2004-03-04 | Jueves | 22.13 | -0.01 | -0.07% | 21.67 | 22.29 |
| 2004-03-05 | Viernes | 22.44 | +0.31 | +1.40% | 21.70 | 22.50 |
| 2004-03-08 | Lunes | 22.37 | -0.06 | -0.29% | 21.87 | 22.45 |
| 2004-03-09 | Martes | 22.37 | 0.00 | 0% | 21.94 | 22.60 |
| 2004-03-10 | Miércoles | 22.04 | -0.33 | -1.49% | 21.66 | 22.44 |
| 2004-03-11 | Jueves | 21.89 | -0.15 | -0.69% | 21.29 | 22.22 |
| 2004-03-12 | Viernes | 21.69 | -0.20 | -0.91% | 21.45 | 21.86 |
| 2004-03-15 | Lunes | 21.83 | +0.14 | +0.65% | 21.21 | 21.85 |
| 2004-03-16 | Martes | 21.95 | +0.12 | +0.54% | 21.39 | 22.02 |
| 2004-03-17 | Miércoles | 21.93 | -0.01 | -0.05% | 21.42 | 22.02 |
| 2004-03-18 | Jueves | 22.34 | +0.40 | +1.84% | 21.60 | 22.40 |
| 2004-03-19 | Viernes | 22.24 | -0.10 | -0.45% | 21.73 | 22.36 |
| 2004-03-22 | Lunes | 22.38 | +0.14 | +0.63% | 21.70 | 22.44 |
| 2004-03-23 | Martes | 22.42 | +0.04 | +0.18% | 21.96 | 22.48 |
| 2004-03-24 | Miércoles | 22.18 | -0.23 | -1.04% | 21.78 | 22.49 |
| 2004-03-25 | Jueves | 21.99 | -0.19 | -0.87% | 21.60 | 22.21 |
| 2004-03-26 | Viernes | 22.22 | +0.23 | +1.06% | 21.59 | 22.25 |
| 2004-03-29 | Lunes | 22.22 | -0.01 | -0.03% | 22.06 | 22.26 |
| 2004-03-30 | Martes | 22.42 | +0.20 | +0.90% | 21.83 | 22.47 |
| 2004-03-31 | Miércoles | 22.74 | +0.32 | +1.44% | 22.31 | 22.75 |
| 2004-04-01 | Jueves | 22.76 | +0.02 | +0.11% | 22.50 | 22.82 |
| 2004-04-02 | Viernes | 22.48 | -0.28 | -1.23% | 22.40 | 22.76 |
| 2004-04-05 | Lunes | 22.38 | -0.11 | -0.48% | 21.94 | 22.57 |
| 2004-04-06 | Martes | 22.59 | +0.21 | +0.94% | 22.21 | 22.60 |
| 2004-04-07 | Miércoles | 22.74 | +0.15 | +0.66% | 22.12 | 22.84 |
| 2004-04-08 | Jueves | 22.65 | -0.09 | -0.39% | 22.13 | 22.79 |
| 2004-04-09 | Viernes | 22.69 | +0.04 | +0.18% | 22.21 | 22.72 |
| 2004-04-12 | Lunes | 22.76 | +0.07 | +0.30% | 22.26 | 22.81 |
| 2004-04-13 | Martes | 22.38 | -0.37 | -1.64% | 21.99 | 22.84 |
| 2004-04-14 | Miércoles | 21.76 | -0.62 | -2.76% | 21.62 | 22.38 |
| 2004-04-15 | Jueves | 22.01 | +0.25 | +1.15% | 21.38 | 22.03 |
| 2004-04-16 | Viernes | 22.10 | +0.08 | +0.38% | 21.49 | 22.17 |
| 2004-04-19 | Lunes | 22.16 | +0.06 | +0.28% | 21.73 | 22.31 |
| 2004-04-20 | Martes | 21.67 | -0.49 | -2.21% | 21.64 | 22.10 |
| 2004-04-21 | Miércoles | 21.60 | -0.07 | -0.31% | 21.14 | 21.82 |
| 2004-04-22 | Jueves | 21.78 | +0.18 | +0.83% | 21.40 | 21.79 |
| 2004-04-23 | Viernes | 21.74 | -0.04 | -0.20% | 21.48 | 21.76 |
| 2004-04-26 | Lunes | 21.61 | -0.12 | -0.57% | 21.42 | 21.67 |
| 2004-04-27 | Martes | 21.70 | +0.09 | +0.42% | 21.44 | 21.73 |
| 2004-04-28 | Miércoles | 21.46 | -0.24 | -1.13% | 21.38 | 21.86 |
| 2004-04-29 | Jueves | 21.45 | -0.003 | -0.01% | 21.16 | 21.53 |
| 2004-04-30 | Viernes | 21.48 | +0.03 | +0.12% | 21.01 | 21.58 |
| 2004-05-03 | Lunes | 21.41 | -0.07 | -0.31% | 21.01 | 21.51 |
| 2004-05-04 | Martes | 21.61 | +0.20 | +0.92% | 21.31 | 21.68 |
| 2004-05-05 | Miércoles | 21.70 | +0.09 | +0.41% | 21.23 | 21.77 |
| 2004-05-06 | Jueves | 21.38 | -0.32 | -1.48% | 21.34 | 21.71 |
| 2004-05-07 | Viernes | 20.81 | -0.57 | -2.69% | 20.45 | 21.46 |
| 2004-05-10 | Lunes | 20.76 | -0.05 | -0.24% | 20.58 | 21.01 |
| 2004-05-11 | Martes | 20.94 | +0.19 | +0.90% | 20.41 | 20.97 |
| 2004-05-12 | Miércoles | 20.81 | -0.14 | -0.65% | 20.64 | 20.91 |
| 2004-05-13 | Jueves | 20.58 | -0.23 | -1.10% | 20.13 | 20.92 |
| 2004-05-14 | Viernes | 20.68 | +0.10 | +0.49% | 20.07 | 20.70 |
| 2004-05-17 | Lunes | 20.52 | -0.16 | -0.75% | 20.09 | 20.82 |
| 2004-05-18 | Martes | 20.56 | +0.03 | +0.16% | 19.98 | 20.59 |
| 2004-05-19 | Miércoles | 20.81 | +0.25 | +1.24% | 20.18 | 20.96 |
| 2004-05-20 | Jueves | 20.70 | -0.11 | -0.51% | 20.51 | 20.75 |
| 2004-05-21 | Viernes | 20.84 | +0.13 | +0.64% | 20.65 | 20.95 |
| 2004-05-24 | Lunes | 20.73 | -0.11 | -0.51% | 20.28 | 20.81 |
| 2004-05-25 | Martes | 21.04 | +0.31 | +1.50% | 20.31 | 21.09 |
| 2004-05-26 | Miércoles | 21.08 | +0.04 | +0.20% | 20.65 | 21.20 |
| 2004-05-27 | Jueves | 21.41 | +0.33 | +1.55% | 20.67 | 21.42 |
| 2004-05-28 | Viernes | 21.24 | -0.17 | -0.80% | 21.14 | 21.41 |
| 2004-05-31 | Lunes | 21.23 | -0.01 | -0.06% | 21.11 | 21.30 |
| 2004-06-01 | Martes | 21.06 | -0.17 | -0.79% | 20.67 | 21.38 |
| 2004-06-02 | Miércoles | 20.76 | -0.30 | -1.44% | 20.64 | 21.14 |
| 2004-06-03 | Jueves | 20.51 | -0.24 | -1.16% | 20.05 | 20.82 |
| 2004-06-04 | Viernes | 20.70 | +0.19 | +0.90% | 20.42 | 20.72 |
| 2004-06-07 | Lunes | 21.06 | +0.36 | +1.73% | 20.41 | 21.09 |
| 2004-06-08 | Martes | 20.86 | -0.19 | -0.92% | 20.47 | 21.05 |
| 2004-06-09 | Miércoles | 20.51 | -0.35 | -1.70% | 20.44 | 20.86 |
| 2004-06-10 | Jueves | 20.76 | +0.25 | +1.22% | 20.11 | 20.84 |
| 2004-06-11 | Viernes | 20.59 | -0.17 | -0.81% | 20.47 | 20.71 |
| 2004-06-14 | Lunes | 20.48 | -0.11 | -0.53% | 20.01 | 20.66 |
| 2004-06-15 | Martes | 20.69 | +0.21 | +1.01% | 20.16 | 20.76 |
| 2004-06-16 | Miércoles | 20.45 | -0.24 | -1.14% | 20.32 | 20.70 |
| 2004-06-17 | Jueves | 20.23 | -0.22 | -1.10% | 20.17 | 20.48 |
| 2004-06-18 | Viernes | 20.48 | +0.25 | +1.23% | 20.15 | 20.54 |
| 2004-06-21 | Lunes | 20.53 | +0.05 | +0.23% | 20.41 | 20.57 |
| 2004-06-22 | Martes | 20.44 | -0.09 | -0.43% | 20.32 | 20.56 |
| 2004-06-23 | Miércoles | 20.44 | 0.00 | 0% | 20.33 | 20.57 |
| 2004-06-24 | Jueves | 20.79 | +0.35 | +1.73% | 20.36 | 20.82 |
| 2004-06-25 | Viernes | 20.82 | +0.03 | +0.14% | 20.68 | 20.88 |
| 2004-06-28 | Lunes | 20.80 | -0.02 | -0.09% | 20.65 | 20.88 |
| 2004-06-29 | Martes | 20.53 | -0.27 | -1.30% | 20.45 | 20.84 |
| 2004-06-30 | Miércoles | 20.73 | +0.20 | +0.96% | 20.39 | 20.76 |
| 2004-07-01 | Jueves | 20.86 | +0.14 | +0.66% | 20.61 | 20.94 |
| 2004-07-02 | Viernes | 21.09 | +0.22 | +1.06% | 20.69 | 21.09 |
| 2004-07-05 | Lunes | 21.00 | -0.09 | -0.42% | 20.95 | 21.12 |
| 2004-07-06 | Martes | 21.04 | +0.05 | +0.22% | 20.96 | 21.19 |
| 2004-07-07 | Miércoles | 21.26 | +0.22 | +1.04% | 20.79 | 21.30 |
| 2004-07-08 | Jueves | 21.18 | -0.08 | -0.37% | 20.89 | 21.27 |
| 2004-07-09 | Viernes | 21.23 | +0.05 | +0.22% | 20.94 | 21.29 |
| 2004-07-12 | Lunes | 21.38 | +0.15 | +0.72% | 21.05 | 21.42 |
| 2004-07-13 | Martes | 21.30 | -0.08 | -0.39% | 21.15 | 21.37 |
| 2004-07-14 | Miércoles | 21.28 | -0.02 | -0.09% | 21.05 | 21.37 |
| 2004-07-15 | Jueves | 21.24 | -0.04 | -0.17% | 20.99 | 21.35 |
| 2004-07-16 | Viernes | 21.51 | +0.26 | +1.23% | 20.97 | 21.55 |
| 2004-07-19 | Lunes | 21.52 | +0.02 | +0.09% | 21.47 | 21.59 |
| 2004-07-20 | Martes | 21.42 | -0.10 | -0.47% | 21.36 | 21.60 |
| 2004-07-21 | Miércoles | 21.08 | -0.35 | -1.62% | 20.93 | 21.49 |
| 2004-07-22 | Jueves | 21.02 | -0.05 | -0.25% | 20.68 | 21.11 |
| 2004-07-23 | Viernes | 20.80 | -0.22 | -1.04% | 20.72 | 21.00 |
| 2004-07-26 | Lunes | 20.77 | -0.04 | -0.18% | 20.67 | 20.88 |
| 2004-07-27 | Martes | 20.56 | -0.21 | -0.99% | 20.48 | 20.98 |
| 2004-07-28 | Miércoles | 20.54 | -0.02 | -0.11% | 20.40 | 20.64 |
| 2004-07-29 | Jueves | 20.56 | +0.03 | +0.13% | 20.38 | 20.64 |
| 2004-07-30 | Viernes | 20.68 | +0.12 | +0.57% | 20.45 | 20.78 |
| 2004-08-02 | Lunes | 20.52 | -0.16 | -0.79% | 20.43 | 20.62 |
| 2004-08-03 | Martes | 20.68 | +0.17 | +0.81% | 20.44 | 20.73 |
| 2004-08-04 | Miércoles | 20.60 | -0.09 | -0.41% | 20.48 | 20.67 |
| 2004-08-05 | Jueves | 20.57 | -0.03 | -0.14% | 20.49 | 20.64 |
| 2004-08-06 | Viernes | 20.87 | +0.30 | +1.44% | 20.47 | 20.93 |
| 2004-08-09 | Lunes | 20.88 | +0.01 | +0.05% | 20.76 | 20.96 |
| 2004-08-10 | Martes | 20.76 | -0.11 | -0.53% | 20.67 | 20.91 |
| 2004-08-11 | Miércoles | 20.73 | -0.03 | -0.15% | 20.60 | 20.78 |
| 2004-08-12 | Jueves | 20.67 | -0.07 | -0.32% | 20.58 | 20.79 |
| 2004-08-13 | Viernes | 20.67 | -0.002 | -0.01% | 20.33 | 20.69 |
| 2004-08-16 | Lunes | 20.71 | +0.05 | +0.22% | 20.62 | 20.76 |
| 2004-08-17 | Martes | 20.37 | -0.34 | -1.66% | 20.25 | 20.46 |
| 2004-08-18 | Miércoles | 20.36 | -0.01 | -0.06% | 20.25 | 20.38 |
| 2004-08-19 | Jueves | 20.73 | +0.37 | +1.83% | 20.39 | 20.76 |
| 2004-08-20 | Viernes | 20.77 | +0.04 | +0.20% | 20.67 | 20.83 |
| 2004-08-23 | Lunes | 20.56 | -0.21 | -1.00% | 20.46 | 20.88 |
| 2004-08-24 | Martes | 20.47 | -0.10 | -0.46% | 20.36 | 20.72 |
| 2004-08-25 | Miércoles | 20.48 | +0.02 | +0.09% | 20.38 | 20.57 |
| 2004-08-26 | Jueves | 20.45 | -0.03 | -0.15% | 20.34 | 20.60 |
| 2004-08-27 | Viernes | 20.20 | -0.25 | -1.23% | 20.13 | 20.35 |
| 2004-08-30 | Lunes | 19.20 | -1.00 | -4.94% | 19.08 | 19.31 |
| 2004-08-31 | Martes | 20.29 | +1.08 | +5.65% | 20.07 | 20.38 |
| 2004-09-01 | Miércoles | 20.05 | -0.24 | -1.16% | 20.00 | 20.16 |
| 2004-09-02 | Jueves | 19.75 | -0.31 | -1.53% | 19.69 | 19.98 |
| 2004-09-03 | Viernes | 19.57 | -0.18 | -0.91% | 19.46 | 19.77 |
| 2004-09-06 | Lunes | 19.54 | -0.03 | -0.14% | 19.45 | 19.57 |
| 2004-09-07 | Martes | 19.79 | +0.25 | +1.29% | 19.65 | 19.83 |
| 2004-09-08 | Miércoles | 19.85 | +0.05 | +0.27% | 19.58 | 19.89 |
| 2004-09-09 | Jueves | 19.43 | -0.41 | -2.07% | 19.32 | 19.70 |
| 2004-09-10 | Viernes | 19.63 | +0.20 | +1.02% | 19.39 | 19.75 |
| 2004-09-13 | Lunes | 19.57 | -0.06 | -0.32% | 19.49 | 19.62 |
| 2004-09-14 | Martes | 19.61 | +0.04 | +0.22% | 19.43 | 19.69 |
| 2004-09-15 | Miércoles | 19.28 | -0.33 | -1.71% | 19.21 | 19.51 |
| 2004-09-16 | Jueves | 19.34 | +0.06 | +0.32% | 19.19 | 19.40 |
| 2004-09-17 | Viernes | 19.55 | +0.21 | +1.10% | 19.46 | 19.62 |
| 2004-09-20 | Lunes | 19.58 | +0.03 | +0.14% | 19.45 | 19.61 |
| 2004-09-21 | Martes | 19.48 | -0.10 | -0.50% | 19.32 | 19.50 |
| 2004-09-22 | Miércoles | 19.51 | +0.03 | +0.15% | 19.37 | 19.53 |
| 2004-09-23 | Jueves | 19.61 | +0.10 | +0.52% | 19.39 | 19.68 |
| 2004-09-24 | Viernes | 19.70 | +0.09 | +0.45% | 19.61 | 19.78 |
| 2004-09-27 | Lunes | 19.69 | -0.01 | -0.06% | 19.57 | 19.72 |
| 2004-09-28 | Martes | 19.80 | +0.11 | +0.57% | 19.66 | 19.84 |
| 2004-09-29 | Miércoles | 19.74 | -0.07 | -0.33% | 19.60 | 19.78 |
| 2004-09-30 | Jueves | 19.92 | +0.18 | +0.93% | 19.52 | 19.96 |
| 2004-10-01 | Viernes | 19.82 | -0.10 | -0.49% | 19.68 | 19.84 |
| 2004-10-04 | Lunes | 19.63 | -0.19 | -0.97% | 19.52 | 19.72 |
| 2004-10-05 | Martes | 19.69 | +0.06 | +0.29% | 19.54 | 19.73 |
| 2004-10-06 | Miércoles | 19.64 | -0.04 | -0.21% | 19.54 | 19.68 |
| 2004-10-07 | Jueves | 19.64 | -0.001 | -0.003% | 19.46 | 19.68 |
| 2004-10-08 | Viernes | 19.61 | -0.03 | -0.17% | 19.34 | 19.66 |
| 2004-10-11 | Lunes | 19.56 | -0.05 | -0.27% | 19.52 | 19.70 |
| 2004-10-12 | Martes | 19.51 | -0.05 | -0.24% | 19.40 | 19.64 |
| 2004-10-13 | Miércoles | 19.36 | -0.15 | -0.79% | 19.23 | 19.50 |
| 2004-10-14 | Jueves | 19.62 | +0.26 | +1.37% | 19.45 | 19.74 |
| 2004-10-15 | Viernes | 19.89 | +0.27 | +1.38% | 19.80 | 20.02 |
| 2004-10-18 | Lunes | 20.29 | +0.40 | +2.00% | 20.27 | 20.49 |
| 2004-10-19 | Martes | 20.12 | -0.17 | -0.84% | 19.97 | 20.20 |
| 2004-10-20 | Miércoles | 20.16 | +0.04 | +0.17% | 19.90 | 20.24 |
| 2004-10-21 | Jueves | 20.00 | -0.16 | -0.80% | 19.88 | 20.09 |
| 2004-10-22 | Viernes | 20.02 | +0.02 | +0.12% | 19.90 | 20.06 |
| 2004-10-25 | Lunes | 20.38 | +0.36 | +1.80% | 20.18 | 20.45 |
| 2004-10-26 | Martes | 20.34 | -0.04 | -0.18% | 20.26 | 20.48 |
| 2004-10-27 | Miércoles | 20.24 | -0.10 | -0.49% | 20.17 | 20.42 |
| 2004-10-28 | Jueves | 20.06 | -0.19 | -0.92% | 19.79 | 20.17 |
| 2004-10-29 | Viernes | 20.17 | +0.11 | +0.54% | 20.00 | 20.18 |
| 2004-11-01 | Lunes | 20.18 | +0.02 | +0.09% | 20.08 | 20.28 |
| 2004-11-02 | Martes | 20.21 | +0.02 | +0.11% | 20.07 | 20.22 |
| 2004-11-03 | Miércoles | 20.62 | +0.41 | +2.05% | 20.29 | 20.66 |
| 2004-11-04 | Jueves | 20.55 | -0.07 | -0.33% | 20.43 | 20.60 |
| 2004-11-05 | Viernes | 20.59 | +0.04 | +0.20% | 20.29 | 20.59 |
| 2004-11-08 | Lunes | 20.41 | -0.19 | -0.90% | 20.32 | 20.57 |
| 2004-11-09 | Martes | 20.38 | -0.03 | -0.12% | 20.21 | 20.41 |
| 2004-11-10 | Miércoles | 20.30 | -0.08 | -0.38% | 20.18 | 20.45 |
| 2004-11-11 | Jueves | 20.35 | +0.05 | +0.26% | 20.16 | 20.41 |
| 2004-11-12 | Viernes | 20.38 | +0.03 | +0.13% | 20.19 | 20.40 |
| 2004-11-15 | Lunes | 20.13 | -0.25 | -1.24% | 19.97 | 20.15 |
| 2004-11-16 | Martes | 20.23 | +0.10 | +0.49% | 20.10 | 20.28 |
| 2004-11-17 | Miércoles | 20.47 | +0.25 | +1.23% | 20.18 | 20.53 |
| 2004-11-18 | Jueves | 20.37 | -0.11 | -0.52% | 20.29 | 20.53 |
| 2004-11-19 | Viernes | 20.43 | +0.06 | +0.30% | 20.18 | 20.51 |
| 2004-11-22 | Lunes | 20.47 | +0.05 | +0.23% | 20.41 | 20.56 |
| 2004-11-23 | Martes | 20.78 | +0.31 | +1.51% | 20.52 | 20.83 |
| 2004-11-24 | Miércoles | 21.29 | +0.50 | +2.43% | 21.18 | 21.34 |
| 2004-11-25 | Jueves | 21.19 | -0.10 | -0.45% | 21.01 | 21.26 |
| 2004-11-26 | Viernes | 21.06 | -0.14 | -0.65% | 20.85 | 21.16 |
| 2004-11-29 | Lunes | 20.94 | -0.12 | -0.56% | 20.90 | 21.13 |
| 2004-11-30 | Martes | 20.63 | -0.30 | -1.44% | 20.54 | 20.97 |
| 2004-12-01 | Miércoles | 20.73 | +0.10 | +0.47% | 20.51 | 20.78 |
| 2004-12-02 | Jueves | 20.65 | -0.08 | -0.38% | 20.60 | 20.89 |
| 2004-12-03 | Viernes | 20.86 | +0.21 | +1.02% | 20.56 | 20.86 |
| 2004-12-06 | Lunes | 20.59 | -0.28 | -1.32% | 20.55 | 20.84 |
| 2004-12-07 | Martes | 20.63 | +0.04 | +0.21% | 20.55 | 20.79 |
| 2004-12-08 | Miércoles | 20.19 | -0.44 | -2.12% | 20.01 | 20.67 |
| 2004-12-09 | Jueves | 20.15 | -0.05 | -0.22% | 19.99 | 20.34 |
| 2004-12-10 | Viernes | 20.06 | -0.08 | -0.41% | 19.85 | 20.18 |
| 2004-12-13 | Lunes | 20.19 | +0.13 | +0.64% | 19.87 | 20.22 |
| 2004-12-14 | Martes | 20.13 | -0.07 | -0.33% | 20.04 | 20.28 |
| 2004-12-15 | Miércoles | 20.31 | +0.18 | +0.90% | 20.03 | 20.36 |
| 2004-12-16 | Jueves | 20.13 | -0.18 | -0.89% | 19.99 | 20.40 |
| 2004-12-17 | Viernes | 20.32 | +0.19 | +0.96% | 20.08 | 20.33 |
| 2004-12-20 | Lunes | 20.32 | -0.01 | -0.03% | 20.24 | 20.37 |
| 2004-12-21 | Martes | 20.34 | +0.03 | +0.13% | 20.22 | 20.44 |
| 2004-12-22 | Miércoles | 20.27 | -0.07 | -0.36% | 20.22 | 20.40 |
| 2004-12-23 | Jueves | 20.31 | +0.04 | +0.22% | 20.19 | 20.34 |
| 2004-12-24 | Viernes | 20.37 | +0.06 | +0.29% | 20.20 | 20.43 |
| 2004-12-27 | Lunes | 20.48 | +0.11 | +0.55% | 20.22 | 20.53 |
| 2004-12-28 | Martes | 20.49 | +0.003 | +0.02% | 20.36 | 20.56 |
| 2004-12-29 | Miércoles | 20.21 | -0.28 | -1.36% | 20.08 | 20.38 |
| 2004-12-30 | Jueves | 20.59 | +0.38 | +1.87% | 20.37 | 20.60 |
| 2004-12-31 | Viernes | 20.65 | +0.07 | +0.33% | 20.46 | 20.71 |