Valor del dólar australiano en Uruguay en 2004

Precio cierre $20.65

Precio promedio $21.12

Precio mínimo $19.08

Precio máximo $23.63

Al finalizar el 2004 el dólar australiano cotizó a 20.65 pesos uruguayos. El precio bajó 1.395 pesos (-6.33%) desde el inicio del año, cuando cotizaba a $22.05. El precio promedio fue de $21.12.

En el 2004:

El precio mínimo fue de $19.08 y se alcanzó el 30 de agosto.
El precio máximo fue de $23.63 y se alcanzó el 18 de febrero.
El día más bajista fue el 30 de agosto, con una caída del 4.94%.
El día más alcista fue el 31 de agosto, con un alza del 5.65%.
El precio del dólar australiano subió 124 días y bajó 134 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 5 y el 11 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-02	Viernes	22.05	+0.09	+0.42%	21.78	22.06
2004-01-05	Lunes	22.43	+0.38	+1.71%	21.75	22.46
2004-01-06	Martes	22.45	+0.02	+0.10%	21.99	22.57
2004-01-07	Miércoles	22.41	-0.04	-0.20%	21.96	22.50
2004-01-08	Jueves	22.79	+0.39	+1.72%	22.10	22.81
2004-01-09	Viernes	22.91	+0.12	+0.53%	22.36	22.96
2004-01-12	Lunes	22.91	0.00	0%	22.46	23.01
2004-01-13	Martes	22.88	-0.03	-0.12%	22.39	22.98
2004-01-14	Miércoles	22.74	-0.14	-0.63%	22.35	22.94
2004-01-15	Jueves	22.66	-0.08	-0.35%	22.21	22.83
2004-01-16	Viernes	22.46	-0.20	-0.87%	21.99	22.70
2004-01-19	Lunes	22.25	-0.21	-0.95%	22.17	22.50
2004-01-20	Martes	22.59	+0.33	+1.50%	21.78	22.64
2004-01-21	Miércoles	22.73	+0.14	+0.62%	22.16	22.79
2004-01-22	Jueves	22.88	+0.16	+0.69%	22.31	22.92
2004-01-23	Viernes	22.77	-0.12	-0.51%	22.35	23.00
2004-01-26	Lunes	22.70	-0.07	-0.30%	22.27	22.94
2004-01-27	Martes	22.94	+0.24	+1.06%	22.22	23.01
2004-01-28	Miércoles	22.72	-0.21	-0.94%	22.32	23.01
2004-01-29	Jueves	22.42	-0.30	-1.32%	21.92	22.81
2004-01-30	Viernes	22.49	+0.07	+0.32%	21.83	22.52
2004-02-02	Lunes	22.30	-0.19	-0.85%	21.84	22.50
2004-02-03	Martes	22.60	+0.30	+1.34%	22.02	22.68
2004-02-04	Miércoles	22.48	-0.13	-0.56%	22.01	22.63
2004-02-05	Jueves	22.55	+0.08	+0.34%	22.50	22.72
2004-02-06	Viernes	22.85	+0.29	+1.30%	22.17	22.86
2004-02-09	Lunes	22.92	+0.08	+0.35%	22.56	22.98
2004-02-10	Martes	23.00	+0.07	+0.31%	22.85	23.12
2004-02-11	Miércoles	23.32	+0.33	+1.42%	22.55	23.33
2004-02-12	Jueves	23.31	-0.01	-0.05%	22.81	23.34
2004-02-13	Viernes	23.26	-0.06	-0.24%	23.15	23.41
2004-02-16	Lunes	23.38	+0.12	+0.52%	22.88	23.41
2004-02-17	Martes	23.48	+0.11	+0.45%	23.24	23.50
2004-02-18	Miércoles	23.28	-0.21	-0.89%	22.83	23.63
2004-02-19	Jueves	23.34	+0.07	+0.29%	22.81	23.39
2004-02-20	Viernes	22.70	-0.64	-2.75%	22.16	23.42
2004-02-23	Lunes	22.76	+0.06	+0.25%	22.20	22.88
2004-02-24	Martes	23.05	+0.29	+1.27%	22.30	23.06
2004-02-25	Miércoles	22.75	-0.29	-1.27%	22.34	23.06
2004-02-26	Jueves	22.75	-0.003	-0.01%	22.22	22.84
2004-02-27	Viernes	22.81	+0.06	+0.24%	22.55	22.82
2004-03-01	Lunes	22.75	-0.05	-0.23%	22.35	22.93
2004-03-02	Martes	22.53	-0.23	-1.00%	22.02	22.84
2004-03-03	Miércoles	22.14	-0.38	-1.70%	21.44	22.55
2004-03-04	Jueves	22.13	-0.01	-0.07%	21.67	22.29
2004-03-05	Viernes	22.44	+0.31	+1.40%	21.70	22.50
2004-03-08	Lunes	22.37	-0.06	-0.29%	21.87	22.45
2004-03-09	Martes	22.37	0.00	0%	21.94	22.60
2004-03-10	Miércoles	22.04	-0.33	-1.49%	21.66	22.44
2004-03-11	Jueves	21.89	-0.15	-0.69%	21.29	22.22
2004-03-12	Viernes	21.69	-0.20	-0.91%	21.45	21.86
2004-03-15	Lunes	21.83	+0.14	+0.65%	21.21	21.85
2004-03-16	Martes	21.95	+0.12	+0.54%	21.39	22.02
2004-03-17	Miércoles	21.93	-0.01	-0.05%	21.42	22.02
2004-03-18	Jueves	22.34	+0.40	+1.84%	21.60	22.40
2004-03-19	Viernes	22.24	-0.10	-0.45%	21.73	22.36
2004-03-22	Lunes	22.38	+0.14	+0.63%	21.70	22.44
2004-03-23	Martes	22.42	+0.04	+0.18%	21.96	22.48
2004-03-24	Miércoles	22.18	-0.23	-1.04%	21.78	22.49
2004-03-25	Jueves	21.99	-0.19	-0.87%	21.60	22.21
2004-03-26	Viernes	22.22	+0.23	+1.06%	21.59	22.25
2004-03-29	Lunes	22.22	-0.01	-0.03%	22.06	22.26
2004-03-30	Martes	22.42	+0.20	+0.90%	21.83	22.47
2004-03-31	Miércoles	22.74	+0.32	+1.44%	22.31	22.75
2004-04-01	Jueves	22.76	+0.02	+0.11%	22.50	22.82
2004-04-02	Viernes	22.48	-0.28	-1.23%	22.40	22.76
2004-04-05	Lunes	22.38	-0.11	-0.48%	21.94	22.57
2004-04-06	Martes	22.59	+0.21	+0.94%	22.21	22.60
2004-04-07	Miércoles	22.74	+0.15	+0.66%	22.12	22.84
2004-04-08	Jueves	22.65	-0.09	-0.39%	22.13	22.79
2004-04-09	Viernes	22.69	+0.04	+0.18%	22.21	22.72
2004-04-12	Lunes	22.76	+0.07	+0.30%	22.26	22.81
2004-04-13	Martes	22.38	-0.37	-1.64%	21.99	22.84
2004-04-14	Miércoles	21.76	-0.62	-2.76%	21.62	22.38
2004-04-15	Jueves	22.01	+0.25	+1.15%	21.38	22.03
2004-04-16	Viernes	22.10	+0.08	+0.38%	21.49	22.17
2004-04-19	Lunes	22.16	+0.06	+0.28%	21.73	22.31
2004-04-20	Martes	21.67	-0.49	-2.21%	21.64	22.10
2004-04-21	Miércoles	21.60	-0.07	-0.31%	21.14	21.82
2004-04-22	Jueves	21.78	+0.18	+0.83%	21.40	21.79
2004-04-23	Viernes	21.74	-0.04	-0.20%	21.48	21.76
2004-04-26	Lunes	21.61	-0.12	-0.57%	21.42	21.67
2004-04-27	Martes	21.70	+0.09	+0.42%	21.44	21.73
2004-04-28	Miércoles	21.46	-0.24	-1.13%	21.38	21.86
2004-04-29	Jueves	21.45	-0.003	-0.01%	21.16	21.53
2004-04-30	Viernes	21.48	+0.03	+0.12%	21.01	21.58
2004-05-03	Lunes	21.41	-0.07	-0.31%	21.01	21.51
2004-05-04	Martes	21.61	+0.20	+0.92%	21.31	21.68
2004-05-05	Miércoles	21.70	+0.09	+0.41%	21.23	21.77
2004-05-06	Jueves	21.38	-0.32	-1.48%	21.34	21.71
2004-05-07	Viernes	20.81	-0.57	-2.69%	20.45	21.46
2004-05-10	Lunes	20.76	-0.05	-0.24%	20.58	21.01
2004-05-11	Martes	20.94	+0.19	+0.90%	20.41	20.97
2004-05-12	Miércoles	20.81	-0.14	-0.65%	20.64	20.91
2004-05-13	Jueves	20.58	-0.23	-1.10%	20.13	20.92
2004-05-14	Viernes	20.68	+0.10	+0.49%	20.07	20.70
2004-05-17	Lunes	20.52	-0.16	-0.75%	20.09	20.82
2004-05-18	Martes	20.56	+0.03	+0.16%	19.98	20.59
2004-05-19	Miércoles	20.81	+0.25	+1.24%	20.18	20.96
2004-05-20	Jueves	20.70	-0.11	-0.51%	20.51	20.75
2004-05-21	Viernes	20.84	+0.13	+0.64%	20.65	20.95
2004-05-24	Lunes	20.73	-0.11	-0.51%	20.28	20.81
2004-05-25	Martes	21.04	+0.31	+1.50%	20.31	21.09
2004-05-26	Miércoles	21.08	+0.04	+0.20%	20.65	21.20
2004-05-27	Jueves	21.41	+0.33	+1.55%	20.67	21.42
2004-05-28	Viernes	21.24	-0.17	-0.80%	21.14	21.41
2004-05-31	Lunes	21.23	-0.01	-0.06%	21.11	21.30
2004-06-01	Martes	21.06	-0.17	-0.79%	20.67	21.38
2004-06-02	Miércoles	20.76	-0.30	-1.44%	20.64	21.14
2004-06-03	Jueves	20.51	-0.24	-1.16%	20.05	20.82
2004-06-04	Viernes	20.70	+0.19	+0.90%	20.42	20.72
2004-06-07	Lunes	21.06	+0.36	+1.73%	20.41	21.09
2004-06-08	Martes	20.86	-0.19	-0.92%	20.47	21.05
2004-06-09	Miércoles	20.51	-0.35	-1.70%	20.44	20.86
2004-06-10	Jueves	20.76	+0.25	+1.22%	20.11	20.84
2004-06-11	Viernes	20.59	-0.17	-0.81%	20.47	20.71
2004-06-14	Lunes	20.48	-0.11	-0.53%	20.01	20.66
2004-06-15	Martes	20.69	+0.21	+1.01%	20.16	20.76
2004-06-16	Miércoles	20.45	-0.24	-1.14%	20.32	20.70
2004-06-17	Jueves	20.23	-0.22	-1.10%	20.17	20.48
2004-06-18	Viernes	20.48	+0.25	+1.23%	20.15	20.54
2004-06-21	Lunes	20.53	+0.05	+0.23%	20.41	20.57
2004-06-22	Martes	20.44	-0.09	-0.43%	20.32	20.56
2004-06-23	Miércoles	20.44	0.00	0%	20.33	20.57
2004-06-24	Jueves	20.79	+0.35	+1.73%	20.36	20.82
2004-06-25	Viernes	20.82	+0.03	+0.14%	20.68	20.88
2004-06-28	Lunes	20.80	-0.02	-0.09%	20.65	20.88
2004-06-29	Martes	20.53	-0.27	-1.30%	20.45	20.84
2004-06-30	Miércoles	20.73	+0.20	+0.96%	20.39	20.76
2004-07-01	Jueves	20.86	+0.14	+0.66%	20.61	20.94
2004-07-02	Viernes	21.09	+0.22	+1.06%	20.69	21.09
2004-07-05	Lunes	21.00	-0.09	-0.42%	20.95	21.12
2004-07-06	Martes	21.04	+0.05	+0.22%	20.96	21.19
2004-07-07	Miércoles	21.26	+0.22	+1.04%	20.79	21.30
2004-07-08	Jueves	21.18	-0.08	-0.37%	20.89	21.27
2004-07-09	Viernes	21.23	+0.05	+0.22%	20.94	21.29
2004-07-12	Lunes	21.38	+0.15	+0.72%	21.05	21.42
2004-07-13	Martes	21.30	-0.08	-0.39%	21.15	21.37
2004-07-14	Miércoles	21.28	-0.02	-0.09%	21.05	21.37
2004-07-15	Jueves	21.24	-0.04	-0.17%	20.99	21.35
2004-07-16	Viernes	21.51	+0.26	+1.23%	20.97	21.55
2004-07-19	Lunes	21.52	+0.02	+0.09%	21.47	21.59
2004-07-20	Martes	21.42	-0.10	-0.47%	21.36	21.60
2004-07-21	Miércoles	21.08	-0.35	-1.62%	20.93	21.49
2004-07-22	Jueves	21.02	-0.05	-0.25%	20.68	21.11
2004-07-23	Viernes	20.80	-0.22	-1.04%	20.72	21.00
2004-07-26	Lunes	20.77	-0.04	-0.18%	20.67	20.88
2004-07-27	Martes	20.56	-0.21	-0.99%	20.48	20.98
2004-07-28	Miércoles	20.54	-0.02	-0.11%	20.40	20.64
2004-07-29	Jueves	20.56	+0.03	+0.13%	20.38	20.64
2004-07-30	Viernes	20.68	+0.12	+0.57%	20.45	20.78
2004-08-02	Lunes	20.52	-0.16	-0.79%	20.43	20.62
2004-08-03	Martes	20.68	+0.17	+0.81%	20.44	20.73
2004-08-04	Miércoles	20.60	-0.09	-0.41%	20.48	20.67
2004-08-05	Jueves	20.57	-0.03	-0.14%	20.49	20.64
2004-08-06	Viernes	20.87	+0.30	+1.44%	20.47	20.93
2004-08-09	Lunes	20.88	+0.01	+0.05%	20.76	20.96
2004-08-10	Martes	20.76	-0.11	-0.53%	20.67	20.91
2004-08-11	Miércoles	20.73	-0.03	-0.15%	20.60	20.78
2004-08-12	Jueves	20.67	-0.07	-0.32%	20.58	20.79
2004-08-13	Viernes	20.67	-0.002	-0.01%	20.33	20.69
2004-08-16	Lunes	20.71	+0.05	+0.22%	20.62	20.76
2004-08-17	Martes	20.37	-0.34	-1.66%	20.25	20.46
2004-08-18	Miércoles	20.36	-0.01	-0.06%	20.25	20.38
2004-08-19	Jueves	20.73	+0.37	+1.83%	20.39	20.76
2004-08-20	Viernes	20.77	+0.04	+0.20%	20.67	20.83
2004-08-23	Lunes	20.56	-0.21	-1.00%	20.46	20.88
2004-08-24	Martes	20.47	-0.10	-0.46%	20.36	20.72
2004-08-25	Miércoles	20.48	+0.02	+0.09%	20.38	20.57
2004-08-26	Jueves	20.45	-0.03	-0.15%	20.34	20.60
2004-08-27	Viernes	20.20	-0.25	-1.23%	20.13	20.35
2004-08-30	Lunes	19.20	-1.00	-4.94%	19.08	19.31
2004-08-31	Martes	20.29	+1.08	+5.65%	20.07	20.38
2004-09-01	Miércoles	20.05	-0.24	-1.16%	20.00	20.16
2004-09-02	Jueves	19.75	-0.31	-1.53%	19.69	19.98
2004-09-03	Viernes	19.57	-0.18	-0.91%	19.46	19.77
2004-09-06	Lunes	19.54	-0.03	-0.14%	19.45	19.57
2004-09-07	Martes	19.79	+0.25	+1.29%	19.65	19.83
2004-09-08	Miércoles	19.85	+0.05	+0.27%	19.58	19.89
2004-09-09	Jueves	19.43	-0.41	-2.07%	19.32	19.70
2004-09-10	Viernes	19.63	+0.20	+1.02%	19.39	19.75
2004-09-13	Lunes	19.57	-0.06	-0.32%	19.49	19.62
2004-09-14	Martes	19.61	+0.04	+0.22%	19.43	19.69
2004-09-15	Miércoles	19.28	-0.33	-1.71%	19.21	19.51
2004-09-16	Jueves	19.34	+0.06	+0.32%	19.19	19.40
2004-09-17	Viernes	19.55	+0.21	+1.10%	19.46	19.62
2004-09-20	Lunes	19.58	+0.03	+0.14%	19.45	19.61
2004-09-21	Martes	19.48	-0.10	-0.50%	19.32	19.50
2004-09-22	Miércoles	19.51	+0.03	+0.15%	19.37	19.53
2004-09-23	Jueves	19.61	+0.10	+0.52%	19.39	19.68
2004-09-24	Viernes	19.70	+0.09	+0.45%	19.61	19.78
2004-09-27	Lunes	19.69	-0.01	-0.06%	19.57	19.72
2004-09-28	Martes	19.80	+0.11	+0.57%	19.66	19.84
2004-09-29	Miércoles	19.74	-0.07	-0.33%	19.60	19.78
2004-09-30	Jueves	19.92	+0.18	+0.93%	19.52	19.96
2004-10-01	Viernes	19.82	-0.10	-0.49%	19.68	19.84
2004-10-04	Lunes	19.63	-0.19	-0.97%	19.52	19.72
2004-10-05	Martes	19.69	+0.06	+0.29%	19.54	19.73
2004-10-06	Miércoles	19.64	-0.04	-0.21%	19.54	19.68
2004-10-07	Jueves	19.64	-0.001	-0.003%	19.46	19.68
2004-10-08	Viernes	19.61	-0.03	-0.17%	19.34	19.66
2004-10-11	Lunes	19.56	-0.05	-0.27%	19.52	19.70
2004-10-12	Martes	19.51	-0.05	-0.24%	19.40	19.64
2004-10-13	Miércoles	19.36	-0.15	-0.79%	19.23	19.50
2004-10-14	Jueves	19.62	+0.26	+1.37%	19.45	19.74
2004-10-15	Viernes	19.89	+0.27	+1.38%	19.80	20.02
2004-10-18	Lunes	20.29	+0.40	+2.00%	20.27	20.49
2004-10-19	Martes	20.12	-0.17	-0.84%	19.97	20.20
2004-10-20	Miércoles	20.16	+0.04	+0.17%	19.90	20.24
2004-10-21	Jueves	20.00	-0.16	-0.80%	19.88	20.09
2004-10-22	Viernes	20.02	+0.02	+0.12%	19.90	20.06
2004-10-25	Lunes	20.38	+0.36	+1.80%	20.18	20.45
2004-10-26	Martes	20.34	-0.04	-0.18%	20.26	20.48
2004-10-27	Miércoles	20.24	-0.10	-0.49%	20.17	20.42
2004-10-28	Jueves	20.06	-0.19	-0.92%	19.79	20.17
2004-10-29	Viernes	20.17	+0.11	+0.54%	20.00	20.18
2004-11-01	Lunes	20.18	+0.02	+0.09%	20.08	20.28
2004-11-02	Martes	20.21	+0.02	+0.11%	20.07	20.22
2004-11-03	Miércoles	20.62	+0.41	+2.05%	20.29	20.66
2004-11-04	Jueves	20.55	-0.07	-0.33%	20.43	20.60
2004-11-05	Viernes	20.59	+0.04	+0.20%	20.29	20.59
2004-11-08	Lunes	20.41	-0.19	-0.90%	20.32	20.57
2004-11-09	Martes	20.38	-0.03	-0.12%	20.21	20.41
2004-11-10	Miércoles	20.30	-0.08	-0.38%	20.18	20.45
2004-11-11	Jueves	20.35	+0.05	+0.26%	20.16	20.41
2004-11-12	Viernes	20.38	+0.03	+0.13%	20.19	20.40
2004-11-15	Lunes	20.13	-0.25	-1.24%	19.97	20.15
2004-11-16	Martes	20.23	+0.10	+0.49%	20.10	20.28
2004-11-17	Miércoles	20.47	+0.25	+1.23%	20.18	20.53
2004-11-18	Jueves	20.37	-0.11	-0.52%	20.29	20.53
2004-11-19	Viernes	20.43	+0.06	+0.30%	20.18	20.51
2004-11-22	Lunes	20.47	+0.05	+0.23%	20.41	20.56
2004-11-23	Martes	20.78	+0.31	+1.51%	20.52	20.83
2004-11-24	Miércoles	21.29	+0.50	+2.43%	21.18	21.34
2004-11-25	Jueves	21.19	-0.10	-0.45%	21.01	21.26
2004-11-26	Viernes	21.06	-0.14	-0.65%	20.85	21.16
2004-11-29	Lunes	20.94	-0.12	-0.56%	20.90	21.13
2004-11-30	Martes	20.63	-0.30	-1.44%	20.54	20.97
2004-12-01	Miércoles	20.73	+0.10	+0.47%	20.51	20.78
2004-12-02	Jueves	20.65	-0.08	-0.38%	20.60	20.89
2004-12-03	Viernes	20.86	+0.21	+1.02%	20.56	20.86
2004-12-06	Lunes	20.59	-0.28	-1.32%	20.55	20.84
2004-12-07	Martes	20.63	+0.04	+0.21%	20.55	20.79
2004-12-08	Miércoles	20.19	-0.44	-2.12%	20.01	20.67
2004-12-09	Jueves	20.15	-0.05	-0.22%	19.99	20.34
2004-12-10	Viernes	20.06	-0.08	-0.41%	19.85	20.18
2004-12-13	Lunes	20.19	+0.13	+0.64%	19.87	20.22
2004-12-14	Martes	20.13	-0.07	-0.33%	20.04	20.28
2004-12-15	Miércoles	20.31	+0.18	+0.90%	20.03	20.36
2004-12-16	Jueves	20.13	-0.18	-0.89%	19.99	20.40
2004-12-17	Viernes	20.32	+0.19	+0.96%	20.08	20.33
2004-12-20	Lunes	20.32	-0.01	-0.03%	20.24	20.37
2004-12-21	Martes	20.34	+0.03	+0.13%	20.22	20.44
2004-12-22	Miércoles	20.27	-0.07	-0.36%	20.22	20.40
2004-12-23	Jueves	20.31	+0.04	+0.22%	20.19	20.34
2004-12-24	Viernes	20.37	+0.06	+0.29%	20.20	20.43
2004-12-27	Lunes	20.48	+0.11	+0.55%	20.22	20.53
2004-12-28	Martes	20.49	+0.003	+0.02%	20.36	20.56
2004-12-29	Miércoles	20.21	-0.28	-1.36%	20.08	20.38
2004-12-30	Jueves	20.59	+0.38	+1.87%	20.37	20.60
2004-12-31	Viernes	20.65	+0.07	+0.33%	20.46	20.71