Valor del dólar australiano en Uruguay en 2005

Precio cierre $17.71

Precio promedio $18.63

Precio mínimo $16.87

Precio máximo $20.54

Al finalizar el 2005 el dólar australiano cotizó a 17.71 pesos uruguayos. El precio bajó 2.55 pesos (-12.59%) desde el inicio del año, cuando cotizaba a $20.26. El precio promedio fue de $18.63.

En el 2005:

El precio mínimo fue de $16.87 y se alcanzó el 8 de noviembre.
El precio máximo fue de $20.54 y se alcanzó el 8 de marzo.
El día más bajista fue el 4 de enero, con una caída del 2.45%.
El día más alcista fue el 14 de enero, con un alza del 2.82%.
El precio del dólar australiano subió 130 días y bajó 129 del total de 260 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 5, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	20.26	-0.39	-1.91%	20.10	20.40
2005-01-04	Martes	19.76	-0.50	-2.45%	19.67	20.13
2005-01-05	Miércoles	19.44	-0.32	-1.63%	19.29	19.54
2005-01-06	Jueves	19.34	-0.10	-0.52%	19.24	19.47
2005-01-07	Viernes	18.99	-0.35	-1.80%	18.88	19.24
2005-01-10	Lunes	19.15	+0.16	+0.82%	19.06	19.20
2005-01-11	Martes	19.53	+0.39	+2.01%	19.38	19.59
2005-01-12	Miércoles	19.41	-0.13	-0.65%	19.07	19.46
2005-01-13	Jueves	19.36	-0.05	-0.23%	19.30	19.44
2005-01-14	Viernes	19.91	+0.55	+2.82%	19.83	20.12
2005-01-17	Lunes	19.85	-0.06	-0.28%	19.81	19.95
2005-01-18	Martes	19.58	-0.27	-1.35%	19.43	19.68
2005-01-19	Miércoles	19.27	-0.32	-1.62%	19.09	19.42
2005-01-20	Jueves	19.24	-0.02	-0.12%	19.19	19.35
2005-01-21	Viernes	19.34	+0.09	+0.49%	19.00	19.39
2005-01-24	Lunes	19.50	+0.16	+0.84%	19.43	19.55
2005-01-25	Martes	19.56	+0.06	+0.32%	19.48	19.77
2005-01-26	Miércoles	19.51	-0.06	-0.29%	19.20	19.53
2005-01-27	Jueves	19.40	-0.10	-0.54%	19.28	19.44
2005-01-28	Viernes	19.43	+0.03	+0.14%	19.27	19.57
2005-01-31	Lunes	19.13	-0.30	-1.54%	19.02	19.16
2005-02-01	Martes	18.89	-0.24	-1.25%	18.72	18.93
2005-02-02	Miércoles	19.08	+0.19	+1.03%	18.91	19.11
2005-02-03	Jueves	18.80	-0.28	-1.49%	18.68	18.98
2005-02-04	Viernes	18.74	-0.06	-0.33%	18.66	18.87
2005-02-07	Lunes	18.67	-0.06	-0.34%	18.62	18.83
2005-02-08	Martes	18.65	-0.02	-0.13%	18.49	18.71
2005-02-09	Miércoles	18.94	+0.30	+1.59%	18.73	18.96
2005-02-10	Jueves	19.44	+0.50	+2.63%	19.08	19.47
2005-02-11	Viernes	19.47	+0.03	+0.13%	19.32	19.49
2005-02-14	Lunes	19.50	+0.03	+0.14%	19.38	19.52
2005-02-15	Martes	19.47	-0.02	-0.11%	19.33	19.50
2005-02-16	Miércoles	19.34	-0.14	-0.71%	19.15	19.41
2005-02-17	Jueves	19.40	+0.07	+0.36%	19.27	19.45
2005-02-18	Viernes	19.81	+0.40	+2.09%	19.65	19.85
2005-02-21	Lunes	20.11	+0.30	+1.51%	20.00	20.14
2005-02-22	Martes	20.39	+0.28	+1.39%	20.17	20.43
2005-02-23	Miércoles	19.99	-0.39	-1.93%	19.92	20.22
2005-02-24	Jueves	19.92	-0.07	-0.37%	19.83	20.00
2005-02-25	Viernes	19.92	+0.003	+0.01%	19.75	19.97
2005-02-28	Lunes	20.15	+0.23	+1.15%	19.96	20.21
2005-03-01	Martes	20.02	-0.13	-0.66%	19.89	20.18
2005-03-02	Miércoles	20.04	+0.02	+0.10%	19.86	20.17
2005-03-03	Jueves	20.07	+0.03	+0.17%	19.98	20.13
2005-03-04	Viernes	20.31	+0.23	+1.15%	20.04	20.38
2005-03-07	Lunes	20.45	+0.14	+0.70%	20.31	20.47
2005-03-08	Martes	20.50	+0.05	+0.25%	20.31	20.54
2005-03-09	Miércoles	20.30	-0.19	-0.95%	20.22	20.45
2005-03-10	Jueves	20.17	-0.13	-0.64%	20.04	20.35
2005-03-11	Viernes	20.19	+0.02	+0.09%	20.05	20.28
2005-03-14	Lunes	20.03	-0.16	-0.79%	19.98	20.21
2005-03-15	Martes	20.11	+0.08	+0.38%	19.98	20.21
2005-03-16	Miércoles	20.18	+0.07	+0.33%	20.02	20.24
2005-03-17	Jueves	20.17	-0.003	-0.01%	20.08	20.23
2005-03-18	Viernes	20.21	+0.04	+0.19%	20.03	20.22
2005-03-21	Lunes	19.98	-0.23	-1.14%	19.92	20.19
2005-03-22	Martes	19.91	-0.07	-0.37%	19.86	20.17
2005-03-23	Miércoles	19.55	-0.36	-1.81%	19.47	19.83
2005-03-24	Jueves	19.54	-0.01	-0.03%	19.49	19.61
2005-03-25	Viernes	19.54	+0.003	+0.01%	19.50	19.60
2005-03-28	Lunes	19.52	-0.02	-0.13%	19.44	19.61
2005-03-29	Martes	19.66	+0.14	+0.73%	19.56	19.79
2005-03-30	Miércoles	19.67	+0.01	+0.04%	19.61	19.77
2005-03-31	Jueves	19.72	+0.05	+0.23%	19.64	19.85
2005-04-01	Viernes	19.64	-0.07	-0.36%	19.55	19.78
2005-04-04	Lunes	19.49	-0.16	-0.81%	19.39	19.57
2005-04-05	Martes	19.50	+0.01	+0.05%	19.33	19.54
2005-04-06	Miércoles	19.39	-0.11	-0.55%	19.34	19.50
2005-04-07	Jueves	19.44	+0.05	+0.26%	19.33	19.57
2005-04-08	Viernes	19.60	+0.16	+0.84%	19.39	19.64
2005-04-11	Lunes	19.60	-0.01	-0.03%	19.45	19.61
2005-04-12	Martes	19.44	-0.16	-0.80%	19.33	19.49
2005-04-13	Miércoles	19.54	+0.10	+0.54%	19.43	19.62
2005-04-14	Jueves	19.34	-0.21	-1.05%	19.31	19.56
2005-04-15	Viernes	19.27	-0.06	-0.33%	19.16	19.37
2005-04-18	Lunes	19.27	-0.01	-0.03%	19.12	19.30
2005-04-19	Martes	19.35	+0.08	+0.40%	19.15	19.36
2005-04-20	Miércoles	19.45	+0.10	+0.53%	19.31	19.49
2005-04-21	Jueves	19.47	+0.03	+0.13%	19.37	19.49
2005-04-22	Viernes	19.59	+0.11	+0.58%	19.39	19.64
2005-04-25	Lunes	19.56	-0.03	-0.13%	19.46	19.61
2005-04-26	Martes	19.48	-0.08	-0.40%	19.44	19.59
2005-04-27	Miércoles	19.48	-0.003	-0.01%	19.39	19.53
2005-04-28	Jueves	19.53	+0.05	+0.26%	19.41	19.61
2005-04-29	Viernes	19.58	+0.05	+0.27%	19.47	19.67
2005-05-02	Lunes	19.48	-0.11	-0.54%	19.42	19.52
2005-05-03	Martes	19.25	-0.23	-1.18%	19.19	19.41
2005-05-04	Miércoles	19.35	+0.10	+0.51%	19.12	19.37
2005-05-05	Jueves	19.36	+0.01	+0.07%	19.24	19.40
2005-05-06	Viernes	19.21	-0.15	-0.78%	19.17	19.37
2005-05-09	Lunes	19.09	-0.12	-0.63%	19.01	19.15
2005-05-10	Martes	19.14	+0.06	+0.30%	18.99	19.15
2005-05-11	Miércoles	18.99	-0.15	-0.78%	18.96	19.12
2005-05-12	Jueves	18.73	-0.26	-1.39%	18.70	18.97
2005-05-13	Viernes	18.41	-0.32	-1.71%	18.39	18.59
2005-05-16	Lunes	18.31	-0.10	-0.54%	18.24	18.47
2005-05-17	Martes	17.96	-0.35	-1.93%	17.93	18.05
2005-05-18	Miércoles	18.37	+0.41	+2.29%	18.15	18.39
2005-05-19	Jueves	18.52	+0.15	+0.82%	18.45	18.60
2005-05-20	Viernes	18.58	+0.06	+0.35%	18.49	18.71
2005-05-23	Lunes	18.63	+0.04	+0.23%	18.48	18.65
2005-05-24	Martes	18.67	+0.04	+0.22%	18.53	18.70
2005-05-25	Miércoles	18.56	-0.11	-0.59%	18.43	18.58
2005-05-26	Jueves	18.39	-0.17	-0.91%	18.34	18.54
2005-05-27	Viernes	18.49	+0.10	+0.56%	18.35	18.51
2005-05-30	Lunes	18.39	-0.10	-0.56%	18.35	18.46
2005-05-31	Martes	18.16	-0.23	-1.25%	18.09	18.29
2005-06-01	Miércoles	18.06	-0.10	-0.57%	17.97	18.25
2005-06-02	Jueves	18.20	+0.14	+0.77%	18.03	18.24
2005-06-03	Viernes	18.23	+0.03	+0.19%	18.15	18.36
2005-06-06	Lunes	18.46	+0.23	+1.24%	18.19	18.49
2005-06-07	Martes	18.54	+0.08	+0.46%	18.40	18.58
2005-06-08	Miércoles	18.44	-0.10	-0.56%	18.37	18.56
2005-06-09	Jueves	18.45	+0.01	+0.05%	18.36	18.48
2005-06-10	Viernes	18.25	-0.19	-1.05%	18.21	18.43
2005-06-13	Lunes	18.25	0.00	0%	18.17	18.32
2005-06-14	Martes	18.23	-0.03	-0.14%	18.12	18.35
2005-06-15	Miércoles	18.31	+0.08	+0.44%	18.10	18.32
2005-06-16	Jueves	18.51	+0.20	+1.09%	18.31	18.54
2005-06-17	Viernes	18.69	+0.19	+1.02%	18.51	18.71
2005-06-20	Lunes	18.80	+0.10	+0.56%	18.76	18.89
2005-06-21	Martes	19.06	+0.27	+1.41%	18.85	19.09
2005-06-22	Miércoles	19.02	-0.04	-0.22%	18.90	19.06
2005-06-23	Jueves	18.88	-0.14	-0.73%	18.85	19.08
2005-06-24	Viernes	18.96	+0.08	+0.43%	18.86	19.07
2005-06-27	Lunes	18.95	-0.02	-0.09%	18.86	18.98
2005-06-28	Martes	18.79	-0.15	-0.80%	18.75	18.98
2005-06-29	Miércoles	18.78	-0.01	-0.07%	18.66	18.84
2005-06-30	Jueves	18.74	-0.04	-0.23%	18.63	18.79
2005-07-01	Viernes	18.44	-0.30	-1.59%	18.36	18.76
2005-07-04	Lunes	18.41	-0.03	-0.14%	18.35	18.49
2005-07-05	Martes	18.37	-0.04	-0.22%	18.30	18.61
2005-07-06	Miércoles	18.45	+0.08	+0.44%	18.39	18.57
2005-07-07	Jueves	18.33	-0.12	-0.66%	18.23	18.51
2005-07-08	Viernes	18.34	+0.01	+0.04%	18.16	18.39
2005-07-11	Lunes	18.41	+0.07	+0.38%	18.25	18.45
2005-07-12	Martes	18.62	+0.21	+1.12%	18.33	18.63
2005-07-13	Miércoles	18.36	-0.25	-1.35%	18.27	18.54
2005-07-14	Jueves	18.47	+0.11	+0.60%	18.37	18.54
2005-07-15	Viernes	18.41	-0.07	-0.36%	18.35	18.54
2005-07-18	Lunes	18.54	+0.13	+0.71%	18.35	18.56
2005-07-19	Martes	18.45	-0.08	-0.45%	18.37	18.55
2005-07-20	Miércoles	18.43	-0.03	-0.14%	18.23	18.46
2005-07-21	Jueves	18.74	+0.31	+1.70%	18.48	18.77
2005-07-22	Viernes	18.78	+0.04	+0.20%	18.62	18.82
2005-07-25	Lunes	18.71	-0.07	-0.37%	18.58	18.76
2005-07-26	Martes	18.61	-0.09	-0.51%	18.58	18.76
2005-07-27	Miércoles	18.56	-0.05	-0.27%	18.44	18.64
2005-07-28	Jueves	18.60	+0.04	+0.19%	18.42	18.63
2005-07-29	Viernes	18.56	-0.04	-0.20%	18.52	18.70
2005-08-01	Lunes	18.63	+0.07	+0.36%	18.46	18.69
2005-08-02	Martes	18.73	+0.10	+0.53%	18.56	18.75
2005-08-03	Miércoles	18.84	+0.12	+0.63%	18.60	18.88
2005-08-04	Jueves	18.78	-0.06	-0.32%	18.69	18.83
2005-08-05	Viernes	18.70	-0.09	-0.45%	18.61	18.79
2005-08-08	Lunes	18.62	-0.08	-0.42%	18.58	18.74
2005-08-09	Martes	18.60	-0.02	-0.11%	18.50	18.74
2005-08-10	Miércoles	18.69	+0.09	+0.46%	18.56	18.72
2005-08-11	Jueves	18.84	+0.16	+0.84%	18.57	18.85
2005-08-12	Viernes	18.74	-0.10	-0.54%	18.64	18.83
2005-08-15	Lunes	18.60	-0.14	-0.73%	18.53	18.73
2005-08-16	Martes	18.53	-0.07	-0.40%	18.42	18.55
2005-08-17	Miércoles	18.43	-0.10	-0.53%	18.39	18.69
2005-08-18	Jueves	18.29	-0.14	-0.78%	18.22	18.49
2005-08-19	Viernes	18.29	+0.004	+0.02%	18.22	18.36
2005-08-22	Lunes	18.41	+0.12	+0.66%	18.28	18.45
2005-08-23	Martes	18.41	+0.002	+0.01%	18.36	18.46
2005-08-24	Miércoles	18.38	-0.03	-0.17%	18.25	18.43
2005-08-25	Jueves	18.48	+0.09	+0.50%	18.35	18.54
2005-08-26	Viernes	18.36	-0.11	-0.60%	18.30	18.46
2005-08-29	Lunes	18.21	-0.15	-0.83%	18.18	18.37
2005-08-30	Martes	18.14	-0.08	-0.41%	18.06	18.21
2005-08-31	Miércoles	18.29	+0.15	+0.84%	18.04	18.31
2005-09-01	Jueves	18.45	+0.16	+0.87%	18.19	18.47
2005-09-02	Viernes	18.51	+0.06	+0.34%	18.38	18.54
2005-09-05	Lunes	18.55	+0.04	+0.24%	18.44	18.61
2005-09-06	Martes	18.56	+0.01	+0.05%	18.45	18.60
2005-09-07	Miércoles	18.54	-0.03	-0.15%	18.48	18.63
2005-09-08	Jueves	18.65	+0.12	+0.63%	18.45	18.67
2005-09-09	Viernes	18.67	+0.01	+0.08%	18.53	18.69
2005-09-12	Lunes	18.52	-0.15	-0.79%	18.47	18.71
2005-09-13	Martes	18.56	+0.04	+0.23%	18.49	18.61
2005-09-14	Miércoles	18.61	+0.05	+0.27%	18.53	18.68
2005-09-15	Jueves	18.52	-0.10	-0.52%	18.45	18.61
2005-09-16	Viernes	18.47	-0.05	-0.26%	18.38	18.56
2005-09-19	Lunes	18.47	+0.002	+0.01%	18.32	18.50
2005-09-20	Martes	18.41	-0.06	-0.34%	18.37	18.56
2005-09-21	Miércoles	18.53	+0.12	+0.65%	18.37	18.58
2005-09-22	Jueves	18.32	-0.21	-1.13%	18.28	18.58
2005-09-23	Viernes	18.14	-0.18	-0.96%	18.09	18.28
2005-09-26	Lunes	18.04	-0.10	-0.58%	17.96	18.09
2005-09-27	Martes	18.05	+0.01	+0.08%	17.95	18.09
2005-09-28	Miércoles	18.16	+0.10	+0.58%	18.02	18.19
2005-09-29	Jueves	18.28	+0.13	+0.71%	18.21	18.36
2005-09-30	Viernes	18.21	-0.07	-0.40%	18.12	18.29
2005-10-03	Lunes	18.23	+0.01	+0.08%	18.10	18.23
2005-10-04	Martes	18.21	-0.01	-0.08%	18.16	18.26
2005-10-05	Miércoles	18.06	-0.16	-0.85%	18.02	18.23
2005-10-06	Jueves	18.08	+0.03	+0.15%	17.97	18.11
2005-10-07	Viernes	17.96	-0.13	-0.71%	17.90	18.07
2005-10-10	Lunes	18.01	+0.05	+0.30%	17.91	18.05
2005-10-11	Martes	17.89	-0.12	-0.66%	17.82	18.04
2005-10-12	Miércoles	17.92	+0.03	+0.16%	17.79	17.96
2005-10-13	Jueves	17.78	-0.14	-0.79%	17.65	17.92
2005-10-14	Viernes	17.83	+0.05	+0.27%	17.72	17.86
2005-10-17	Lunes	17.56	-0.26	-1.48%	17.50	17.69
2005-10-18	Martes	17.52	-0.04	-0.25%	17.43	17.59
2005-10-19	Miércoles	17.60	+0.08	+0.47%	17.41	17.61
2005-10-20	Jueves	17.67	+0.07	+0.41%	17.55	17.71
2005-10-21	Viernes	17.59	-0.08	-0.45%	17.52	17.72
2005-10-24	Lunes	17.61	+0.02	+0.11%	17.47	17.62
2005-10-25	Martes	17.70	+0.09	+0.50%	17.49	17.71
2005-10-26	Miércoles	17.61	-0.09	-0.50%	17.55	17.67
2005-10-27	Jueves	17.62	+0.01	+0.06%	17.50	17.70
2005-10-28	Viernes	17.45	-0.17	-0.98%	17.42	17.65
2005-10-31	Lunes	17.43	-0.02	-0.12%	17.35	17.52
2005-11-01	Martes	17.45	+0.02	+0.09%	17.41	17.55
2005-11-02	Miércoles	17.41	-0.04	-0.21%	17.31	17.45
2005-11-03	Jueves	17.29	-0.12	-0.67%	17.24	17.39
2005-11-04	Viernes	17.03	-0.26	-1.50%	16.96	17.20
2005-11-07	Lunes	17.00	-0.03	-0.20%	16.91	17.02
2005-11-08	Martes	17.03	+0.04	+0.21%	16.87	17.06
2005-11-09	Miércoles	17.24	+0.20	+1.19%	17.10	17.28
2005-11-10	Jueves	17.22	-0.02	-0.13%	17.19	17.42
2005-11-11	Viernes	17.29	+0.07	+0.41%	17.18	17.30
2005-11-14	Lunes	17.17	-0.12	-0.70%	17.10	17.33
2005-11-15	Martes	17.29	+0.13	+0.73%	17.11	17.31
2005-11-16	Miércoles	17.26	-0.03	-0.19%	17.14	17.32
2005-11-17	Jueves	17.32	+0.06	+0.37%	17.18	17.34
2005-11-18	Viernes	17.34	+0.02	+0.10%	17.23	17.36
2005-11-21	Lunes	17.41	+0.07	+0.41%	17.28	17.48
2005-11-22	Martes	17.42	+0.01	+0.08%	17.28	17.46
2005-11-23	Miércoles	17.44	+0.01	+0.07%	17.36	17.48
2005-11-24	Jueves	17.43	-0.01	-0.05%	17.35	17.47
2005-11-25	Viernes	17.32	-0.11	-0.63%	17.26	17.40
2005-11-28	Lunes	17.47	+0.15	+0.86%	17.21	17.55
2005-11-29	Martes	17.30	-0.17	-0.96%	17.25	17.40
2005-11-30	Miércoles	17.31	+0.01	+0.05%	17.25	17.36
2005-12-01	Jueves	17.38	+0.07	+0.43%	17.25	17.44
2005-12-02	Viernes	17.55	+0.16	+0.94%	17.33	17.56
2005-12-05	Lunes	17.60	+0.06	+0.33%	17.44	17.64
2005-12-06	Martes	17.66	+0.06	+0.32%	17.56	17.68
2005-12-07	Miércoles	17.49	-0.17	-0.97%	17.42	17.63
2005-12-08	Jueves	17.50	+0.01	+0.04%	17.34	17.55
2005-12-09	Viernes	17.51	+0.02	+0.09%	17.45	17.56
2005-12-12	Lunes	17.58	+0.07	+0.41%	17.27	17.64
2005-12-13	Martes	17.57	-0.02	-0.09%	17.38	17.64
2005-12-14	Miércoles	17.59	+0.02	+0.13%	17.37	17.66
2005-12-15	Jueves	17.43	-0.16	-0.91%	17.22	17.62
2005-12-16	Viernes	17.35	-0.08	-0.44%	17.13	17.44
2005-12-19	Lunes	17.24	-0.11	-0.63%	17.09	17.41
2005-12-20	Martes	17.36	+0.12	+0.69%	17.16	17.55
2005-12-21	Miércoles	17.39	+0.03	+0.17%	17.19	17.47
2005-12-22	Jueves	17.34	-0.05	-0.29%	17.15	17.41
2005-12-23	Viernes	17.37	+0.03	+0.16%	17.31	17.47
2005-12-26	Lunes	17.54	+0.16	+0.95%	17.45	17.57
2005-12-27	Martes	17.16	-0.37	-2.12%	17.00	17.34
2005-12-28	Miércoles	17.27	+0.11	+0.64%	17.00	17.35
2005-12-29	Jueves	17.36	+0.09	+0.52%	17.08	17.38
2005-12-30	Viernes	17.71	+0.35	+2.00%	17.62	17.74