Al finalizar el 2005 el dólar australiano cotizó a 17.71 pesos uruguayos. El precio bajó 2.55 pesos (-12.59%) desde el inicio del año, cuando cotizaba a $20.26. El precio promedio fue de $18.63.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 20.26 pesos uruguayos, fluctuando entre 20.10 y 20.40 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 20.26 | -0.39 | -1.91% | 20.10 | 20.40 |
| 2005-01-04 | Martes | 19.76 | -0.50 | -2.45% | 19.67 | 20.13 |
| 2005-01-05 | Miércoles | 19.44 | -0.32 | -1.63% | 19.29 | 19.54 |
| 2005-01-06 | Jueves | 19.34 | -0.10 | -0.52% | 19.24 | 19.47 |
| 2005-01-07 | Viernes | 18.99 | -0.35 | -1.80% | 18.88 | 19.24 |
| 2005-01-10 | Lunes | 19.15 | +0.16 | +0.82% | 19.06 | 19.20 |
| 2005-01-11 | Martes | 19.53 | +0.39 | +2.01% | 19.38 | 19.59 |
| 2005-01-12 | Miércoles | 19.41 | -0.13 | -0.65% | 19.07 | 19.46 |
| 2005-01-13 | Jueves | 19.36 | -0.05 | -0.23% | 19.30 | 19.44 |
| 2005-01-14 | Viernes | 19.91 | +0.55 | +2.82% | 19.83 | 20.12 |
| 2005-01-17 | Lunes | 19.85 | -0.06 | -0.28% | 19.81 | 19.95 |
| 2005-01-18 | Martes | 19.58 | -0.27 | -1.35% | 19.43 | 19.68 |
| 2005-01-19 | Miércoles | 19.27 | -0.32 | -1.62% | 19.09 | 19.42 |
| 2005-01-20 | Jueves | 19.24 | -0.02 | -0.12% | 19.19 | 19.35 |
| 2005-01-21 | Viernes | 19.34 | +0.09 | +0.49% | 19.00 | 19.39 |
| 2005-01-24 | Lunes | 19.50 | +0.16 | +0.84% | 19.43 | 19.55 |
| 2005-01-25 | Martes | 19.56 | +0.06 | +0.32% | 19.48 | 19.77 |
| 2005-01-26 | Miércoles | 19.51 | -0.06 | -0.29% | 19.20 | 19.53 |
| 2005-01-27 | Jueves | 19.40 | -0.10 | -0.54% | 19.28 | 19.44 |
| 2005-01-28 | Viernes | 19.43 | +0.03 | +0.14% | 19.27 | 19.57 |
| 2005-01-31 | Lunes | 19.13 | -0.30 | -1.54% | 19.02 | 19.16 |
| 2005-02-01 | Martes | 18.89 | -0.24 | -1.25% | 18.72 | 18.93 |
| 2005-02-02 | Miércoles | 19.08 | +0.19 | +1.03% | 18.91 | 19.11 |
| 2005-02-03 | Jueves | 18.80 | -0.28 | -1.49% | 18.68 | 18.98 |
| 2005-02-04 | Viernes | 18.74 | -0.06 | -0.33% | 18.66 | 18.87 |
| 2005-02-07 | Lunes | 18.67 | -0.06 | -0.34% | 18.62 | 18.83 |
| 2005-02-08 | Martes | 18.65 | -0.02 | -0.13% | 18.49 | 18.71 |
| 2005-02-09 | Miércoles | 18.94 | +0.30 | +1.59% | 18.73 | 18.96 |
| 2005-02-10 | Jueves | 19.44 | +0.50 | +2.63% | 19.08 | 19.47 |
| 2005-02-11 | Viernes | 19.47 | +0.03 | +0.13% | 19.32 | 19.49 |
| 2005-02-14 | Lunes | 19.50 | +0.03 | +0.14% | 19.38 | 19.52 |
| 2005-02-15 | Martes | 19.47 | -0.02 | -0.11% | 19.33 | 19.50 |
| 2005-02-16 | Miércoles | 19.34 | -0.14 | -0.71% | 19.15 | 19.41 |
| 2005-02-17 | Jueves | 19.40 | +0.07 | +0.36% | 19.27 | 19.45 |
| 2005-02-18 | Viernes | 19.81 | +0.40 | +2.09% | 19.65 | 19.85 |
| 2005-02-21 | Lunes | 20.11 | +0.30 | +1.51% | 20.00 | 20.14 |
| 2005-02-22 | Martes | 20.39 | +0.28 | +1.39% | 20.17 | 20.43 |
| 2005-02-23 | Miércoles | 19.99 | -0.39 | -1.93% | 19.92 | 20.22 |
| 2005-02-24 | Jueves | 19.92 | -0.07 | -0.37% | 19.83 | 20.00 |
| 2005-02-25 | Viernes | 19.92 | +0.003 | +0.01% | 19.75 | 19.97 |
| 2005-02-28 | Lunes | 20.15 | +0.23 | +1.15% | 19.96 | 20.21 |
| 2005-03-01 | Martes | 20.02 | -0.13 | -0.66% | 19.89 | 20.18 |
| 2005-03-02 | Miércoles | 20.04 | +0.02 | +0.10% | 19.86 | 20.17 |
| 2005-03-03 | Jueves | 20.07 | +0.03 | +0.17% | 19.98 | 20.13 |
| 2005-03-04 | Viernes | 20.31 | +0.23 | +1.15% | 20.04 | 20.38 |
| 2005-03-07 | Lunes | 20.45 | +0.14 | +0.70% | 20.31 | 20.47 |
| 2005-03-08 | Martes | 20.50 | +0.05 | +0.25% | 20.31 | 20.54 |
| 2005-03-09 | Miércoles | 20.30 | -0.19 | -0.95% | 20.22 | 20.45 |
| 2005-03-10 | Jueves | 20.17 | -0.13 | -0.64% | 20.04 | 20.35 |
| 2005-03-11 | Viernes | 20.19 | +0.02 | +0.09% | 20.05 | 20.28 |
| 2005-03-14 | Lunes | 20.03 | -0.16 | -0.79% | 19.98 | 20.21 |
| 2005-03-15 | Martes | 20.11 | +0.08 | +0.38% | 19.98 | 20.21 |
| 2005-03-16 | Miércoles | 20.18 | +0.07 | +0.33% | 20.02 | 20.24 |
| 2005-03-17 | Jueves | 20.17 | -0.003 | -0.01% | 20.08 | 20.23 |
| 2005-03-18 | Viernes | 20.21 | +0.04 | +0.19% | 20.03 | 20.22 |
| 2005-03-21 | Lunes | 19.98 | -0.23 | -1.14% | 19.92 | 20.19 |
| 2005-03-22 | Martes | 19.91 | -0.07 | -0.37% | 19.86 | 20.17 |
| 2005-03-23 | Miércoles | 19.55 | -0.36 | -1.81% | 19.47 | 19.83 |
| 2005-03-24 | Jueves | 19.54 | -0.01 | -0.03% | 19.49 | 19.61 |
| 2005-03-25 | Viernes | 19.54 | +0.003 | +0.01% | 19.50 | 19.60 |
| 2005-03-28 | Lunes | 19.52 | -0.02 | -0.13% | 19.44 | 19.61 |
| 2005-03-29 | Martes | 19.66 | +0.14 | +0.73% | 19.56 | 19.79 |
| 2005-03-30 | Miércoles | 19.67 | +0.01 | +0.04% | 19.61 | 19.77 |
| 2005-03-31 | Jueves | 19.72 | +0.05 | +0.23% | 19.64 | 19.85 |
| 2005-04-01 | Viernes | 19.64 | -0.07 | -0.36% | 19.55 | 19.78 |
| 2005-04-04 | Lunes | 19.49 | -0.16 | -0.81% | 19.39 | 19.57 |
| 2005-04-05 | Martes | 19.50 | +0.01 | +0.05% | 19.33 | 19.54 |
| 2005-04-06 | Miércoles | 19.39 | -0.11 | -0.55% | 19.34 | 19.50 |
| 2005-04-07 | Jueves | 19.44 | +0.05 | +0.26% | 19.33 | 19.57 |
| 2005-04-08 | Viernes | 19.60 | +0.16 | +0.84% | 19.39 | 19.64 |
| 2005-04-11 | Lunes | 19.60 | -0.01 | -0.03% | 19.45 | 19.61 |
| 2005-04-12 | Martes | 19.44 | -0.16 | -0.80% | 19.33 | 19.49 |
| 2005-04-13 | Miércoles | 19.54 | +0.10 | +0.54% | 19.43 | 19.62 |
| 2005-04-14 | Jueves | 19.34 | -0.21 | -1.05% | 19.31 | 19.56 |
| 2005-04-15 | Viernes | 19.27 | -0.06 | -0.33% | 19.16 | 19.37 |
| 2005-04-18 | Lunes | 19.27 | -0.01 | -0.03% | 19.12 | 19.30 |
| 2005-04-19 | Martes | 19.35 | +0.08 | +0.40% | 19.15 | 19.36 |
| 2005-04-20 | Miércoles | 19.45 | +0.10 | +0.53% | 19.31 | 19.49 |
| 2005-04-21 | Jueves | 19.47 | +0.03 | +0.13% | 19.37 | 19.49 |
| 2005-04-22 | Viernes | 19.59 | +0.11 | +0.58% | 19.39 | 19.64 |
| 2005-04-25 | Lunes | 19.56 | -0.03 | -0.13% | 19.46 | 19.61 |
| 2005-04-26 | Martes | 19.48 | -0.08 | -0.40% | 19.44 | 19.59 |
| 2005-04-27 | Miércoles | 19.48 | -0.003 | -0.01% | 19.39 | 19.53 |
| 2005-04-28 | Jueves | 19.53 | +0.05 | +0.26% | 19.41 | 19.61 |
| 2005-04-29 | Viernes | 19.58 | +0.05 | +0.27% | 19.47 | 19.67 |
| 2005-05-02 | Lunes | 19.48 | -0.11 | -0.54% | 19.42 | 19.52 |
| 2005-05-03 | Martes | 19.25 | -0.23 | -1.18% | 19.19 | 19.41 |
| 2005-05-04 | Miércoles | 19.35 | +0.10 | +0.51% | 19.12 | 19.37 |
| 2005-05-05 | Jueves | 19.36 | +0.01 | +0.07% | 19.24 | 19.40 |
| 2005-05-06 | Viernes | 19.21 | -0.15 | -0.78% | 19.17 | 19.37 |
| 2005-05-09 | Lunes | 19.09 | -0.12 | -0.63% | 19.01 | 19.15 |
| 2005-05-10 | Martes | 19.14 | +0.06 | +0.30% | 18.99 | 19.15 |
| 2005-05-11 | Miércoles | 18.99 | -0.15 | -0.78% | 18.96 | 19.12 |
| 2005-05-12 | Jueves | 18.73 | -0.26 | -1.39% | 18.70 | 18.97 |
| 2005-05-13 | Viernes | 18.41 | -0.32 | -1.71% | 18.39 | 18.59 |
| 2005-05-16 | Lunes | 18.31 | -0.10 | -0.54% | 18.24 | 18.47 |
| 2005-05-17 | Martes | 17.96 | -0.35 | -1.93% | 17.93 | 18.05 |
| 2005-05-18 | Miércoles | 18.37 | +0.41 | +2.29% | 18.15 | 18.39 |
| 2005-05-19 | Jueves | 18.52 | +0.15 | +0.82% | 18.45 | 18.60 |
| 2005-05-20 | Viernes | 18.58 | +0.06 | +0.35% | 18.49 | 18.71 |
| 2005-05-23 | Lunes | 18.63 | +0.04 | +0.23% | 18.48 | 18.65 |
| 2005-05-24 | Martes | 18.67 | +0.04 | +0.22% | 18.53 | 18.70 |
| 2005-05-25 | Miércoles | 18.56 | -0.11 | -0.59% | 18.43 | 18.58 |
| 2005-05-26 | Jueves | 18.39 | -0.17 | -0.91% | 18.34 | 18.54 |
| 2005-05-27 | Viernes | 18.49 | +0.10 | +0.56% | 18.35 | 18.51 |
| 2005-05-30 | Lunes | 18.39 | -0.10 | -0.56% | 18.35 | 18.46 |
| 2005-05-31 | Martes | 18.16 | -0.23 | -1.25% | 18.09 | 18.29 |
| 2005-06-01 | Miércoles | 18.06 | -0.10 | -0.57% | 17.97 | 18.25 |
| 2005-06-02 | Jueves | 18.20 | +0.14 | +0.77% | 18.03 | 18.24 |
| 2005-06-03 | Viernes | 18.23 | +0.03 | +0.19% | 18.15 | 18.36 |
| 2005-06-06 | Lunes | 18.46 | +0.23 | +1.24% | 18.19 | 18.49 |
| 2005-06-07 | Martes | 18.54 | +0.08 | +0.46% | 18.40 | 18.58 |
| 2005-06-08 | Miércoles | 18.44 | -0.10 | -0.56% | 18.37 | 18.56 |
| 2005-06-09 | Jueves | 18.45 | +0.01 | +0.05% | 18.36 | 18.48 |
| 2005-06-10 | Viernes | 18.25 | -0.19 | -1.05% | 18.21 | 18.43 |
| 2005-06-13 | Lunes | 18.25 | 0.00 | 0% | 18.17 | 18.32 |
| 2005-06-14 | Martes | 18.23 | -0.03 | -0.14% | 18.12 | 18.35 |
| 2005-06-15 | Miércoles | 18.31 | +0.08 | +0.44% | 18.10 | 18.32 |
| 2005-06-16 | Jueves | 18.51 | +0.20 | +1.09% | 18.31 | 18.54 |
| 2005-06-17 | Viernes | 18.69 | +0.19 | +1.02% | 18.51 | 18.71 |
| 2005-06-20 | Lunes | 18.80 | +0.10 | +0.56% | 18.76 | 18.89 |
| 2005-06-21 | Martes | 19.06 | +0.27 | +1.41% | 18.85 | 19.09 |
| 2005-06-22 | Miércoles | 19.02 | -0.04 | -0.22% | 18.90 | 19.06 |
| 2005-06-23 | Jueves | 18.88 | -0.14 | -0.73% | 18.85 | 19.08 |
| 2005-06-24 | Viernes | 18.96 | +0.08 | +0.43% | 18.86 | 19.07 |
| 2005-06-27 | Lunes | 18.95 | -0.02 | -0.09% | 18.86 | 18.98 |
| 2005-06-28 | Martes | 18.79 | -0.15 | -0.80% | 18.75 | 18.98 |
| 2005-06-29 | Miércoles | 18.78 | -0.01 | -0.07% | 18.66 | 18.84 |
| 2005-06-30 | Jueves | 18.74 | -0.04 | -0.23% | 18.63 | 18.79 |
| 2005-07-01 | Viernes | 18.44 | -0.30 | -1.59% | 18.36 | 18.76 |
| 2005-07-04 | Lunes | 18.41 | -0.03 | -0.14% | 18.35 | 18.49 |
| 2005-07-05 | Martes | 18.37 | -0.04 | -0.22% | 18.30 | 18.61 |
| 2005-07-06 | Miércoles | 18.45 | +0.08 | +0.44% | 18.39 | 18.57 |
| 2005-07-07 | Jueves | 18.33 | -0.12 | -0.66% | 18.23 | 18.51 |
| 2005-07-08 | Viernes | 18.34 | +0.01 | +0.04% | 18.16 | 18.39 |
| 2005-07-11 | Lunes | 18.41 | +0.07 | +0.38% | 18.25 | 18.45 |
| 2005-07-12 | Martes | 18.62 | +0.21 | +1.12% | 18.33 | 18.63 |
| 2005-07-13 | Miércoles | 18.36 | -0.25 | -1.35% | 18.27 | 18.54 |
| 2005-07-14 | Jueves | 18.47 | +0.11 | +0.60% | 18.37 | 18.54 |
| 2005-07-15 | Viernes | 18.41 | -0.07 | -0.36% | 18.35 | 18.54 |
| 2005-07-18 | Lunes | 18.54 | +0.13 | +0.71% | 18.35 | 18.56 |
| 2005-07-19 | Martes | 18.45 | -0.08 | -0.45% | 18.37 | 18.55 |
| 2005-07-20 | Miércoles | 18.43 | -0.03 | -0.14% | 18.23 | 18.46 |
| 2005-07-21 | Jueves | 18.74 | +0.31 | +1.70% | 18.48 | 18.77 |
| 2005-07-22 | Viernes | 18.78 | +0.04 | +0.20% | 18.62 | 18.82 |
| 2005-07-25 | Lunes | 18.71 | -0.07 | -0.37% | 18.58 | 18.76 |
| 2005-07-26 | Martes | 18.61 | -0.09 | -0.51% | 18.58 | 18.76 |
| 2005-07-27 | Miércoles | 18.56 | -0.05 | -0.27% | 18.44 | 18.64 |
| 2005-07-28 | Jueves | 18.60 | +0.04 | +0.19% | 18.42 | 18.63 |
| 2005-07-29 | Viernes | 18.56 | -0.04 | -0.20% | 18.52 | 18.70 |
| 2005-08-01 | Lunes | 18.63 | +0.07 | +0.36% | 18.46 | 18.69 |
| 2005-08-02 | Martes | 18.73 | +0.10 | +0.53% | 18.56 | 18.75 |
| 2005-08-03 | Miércoles | 18.84 | +0.12 | +0.63% | 18.60 | 18.88 |
| 2005-08-04 | Jueves | 18.78 | -0.06 | -0.32% | 18.69 | 18.83 |
| 2005-08-05 | Viernes | 18.70 | -0.09 | -0.45% | 18.61 | 18.79 |
| 2005-08-08 | Lunes | 18.62 | -0.08 | -0.42% | 18.58 | 18.74 |
| 2005-08-09 | Martes | 18.60 | -0.02 | -0.11% | 18.50 | 18.74 |
| 2005-08-10 | Miércoles | 18.69 | +0.09 | +0.46% | 18.56 | 18.72 |
| 2005-08-11 | Jueves | 18.84 | +0.16 | +0.84% | 18.57 | 18.85 |
| 2005-08-12 | Viernes | 18.74 | -0.10 | -0.54% | 18.64 | 18.83 |
| 2005-08-15 | Lunes | 18.60 | -0.14 | -0.73% | 18.53 | 18.73 |
| 2005-08-16 | Martes | 18.53 | -0.07 | -0.40% | 18.42 | 18.55 |
| 2005-08-17 | Miércoles | 18.43 | -0.10 | -0.53% | 18.39 | 18.69 |
| 2005-08-18 | Jueves | 18.29 | -0.14 | -0.78% | 18.22 | 18.49 |
| 2005-08-19 | Viernes | 18.29 | +0.004 | +0.02% | 18.22 | 18.36 |
| 2005-08-22 | Lunes | 18.41 | +0.12 | +0.66% | 18.28 | 18.45 |
| 2005-08-23 | Martes | 18.41 | +0.002 | +0.01% | 18.36 | 18.46 |
| 2005-08-24 | Miércoles | 18.38 | -0.03 | -0.17% | 18.25 | 18.43 |
| 2005-08-25 | Jueves | 18.48 | +0.09 | +0.50% | 18.35 | 18.54 |
| 2005-08-26 | Viernes | 18.36 | -0.11 | -0.60% | 18.30 | 18.46 |
| 2005-08-29 | Lunes | 18.21 | -0.15 | -0.83% | 18.18 | 18.37 |
| 2005-08-30 | Martes | 18.14 | -0.08 | -0.41% | 18.06 | 18.21 |
| 2005-08-31 | Miércoles | 18.29 | +0.15 | +0.84% | 18.04 | 18.31 |
| 2005-09-01 | Jueves | 18.45 | +0.16 | +0.87% | 18.19 | 18.47 |
| 2005-09-02 | Viernes | 18.51 | +0.06 | +0.34% | 18.38 | 18.54 |
| 2005-09-05 | Lunes | 18.55 | +0.04 | +0.24% | 18.44 | 18.61 |
| 2005-09-06 | Martes | 18.56 | +0.01 | +0.05% | 18.45 | 18.60 |
| 2005-09-07 | Miércoles | 18.54 | -0.03 | -0.15% | 18.48 | 18.63 |
| 2005-09-08 | Jueves | 18.65 | +0.12 | +0.63% | 18.45 | 18.67 |
| 2005-09-09 | Viernes | 18.67 | +0.01 | +0.08% | 18.53 | 18.69 |
| 2005-09-12 | Lunes | 18.52 | -0.15 | -0.79% | 18.47 | 18.71 |
| 2005-09-13 | Martes | 18.56 | +0.04 | +0.23% | 18.49 | 18.61 |
| 2005-09-14 | Miércoles | 18.61 | +0.05 | +0.27% | 18.53 | 18.68 |
| 2005-09-15 | Jueves | 18.52 | -0.10 | -0.52% | 18.45 | 18.61 |
| 2005-09-16 | Viernes | 18.47 | -0.05 | -0.26% | 18.38 | 18.56 |
| 2005-09-19 | Lunes | 18.47 | +0.002 | +0.01% | 18.32 | 18.50 |
| 2005-09-20 | Martes | 18.41 | -0.06 | -0.34% | 18.37 | 18.56 |
| 2005-09-21 | Miércoles | 18.53 | +0.12 | +0.65% | 18.37 | 18.58 |
| 2005-09-22 | Jueves | 18.32 | -0.21 | -1.13% | 18.28 | 18.58 |
| 2005-09-23 | Viernes | 18.14 | -0.18 | -0.96% | 18.09 | 18.28 |
| 2005-09-26 | Lunes | 18.04 | -0.10 | -0.58% | 17.96 | 18.09 |
| 2005-09-27 | Martes | 18.05 | +0.01 | +0.08% | 17.95 | 18.09 |
| 2005-09-28 | Miércoles | 18.16 | +0.10 | +0.58% | 18.02 | 18.19 |
| 2005-09-29 | Jueves | 18.28 | +0.13 | +0.71% | 18.21 | 18.36 |
| 2005-09-30 | Viernes | 18.21 | -0.07 | -0.40% | 18.12 | 18.29 |
| 2005-10-03 | Lunes | 18.23 | +0.01 | +0.08% | 18.10 | 18.23 |
| 2005-10-04 | Martes | 18.21 | -0.01 | -0.08% | 18.16 | 18.26 |
| 2005-10-05 | Miércoles | 18.06 | -0.16 | -0.85% | 18.02 | 18.23 |
| 2005-10-06 | Jueves | 18.08 | +0.03 | +0.15% | 17.97 | 18.11 |
| 2005-10-07 | Viernes | 17.96 | -0.13 | -0.71% | 17.90 | 18.07 |
| 2005-10-10 | Lunes | 18.01 | +0.05 | +0.30% | 17.91 | 18.05 |
| 2005-10-11 | Martes | 17.89 | -0.12 | -0.66% | 17.82 | 18.04 |
| 2005-10-12 | Miércoles | 17.92 | +0.03 | +0.16% | 17.79 | 17.96 |
| 2005-10-13 | Jueves | 17.78 | -0.14 | -0.79% | 17.65 | 17.92 |
| 2005-10-14 | Viernes | 17.83 | +0.05 | +0.27% | 17.72 | 17.86 |
| 2005-10-17 | Lunes | 17.56 | -0.26 | -1.48% | 17.50 | 17.69 |
| 2005-10-18 | Martes | 17.52 | -0.04 | -0.25% | 17.43 | 17.59 |
| 2005-10-19 | Miércoles | 17.60 | +0.08 | +0.47% | 17.41 | 17.61 |
| 2005-10-20 | Jueves | 17.67 | +0.07 | +0.41% | 17.55 | 17.71 |
| 2005-10-21 | Viernes | 17.59 | -0.08 | -0.45% | 17.52 | 17.72 |
| 2005-10-24 | Lunes | 17.61 | +0.02 | +0.11% | 17.47 | 17.62 |
| 2005-10-25 | Martes | 17.70 | +0.09 | +0.50% | 17.49 | 17.71 |
| 2005-10-26 | Miércoles | 17.61 | -0.09 | -0.50% | 17.55 | 17.67 |
| 2005-10-27 | Jueves | 17.62 | +0.01 | +0.06% | 17.50 | 17.70 |
| 2005-10-28 | Viernes | 17.45 | -0.17 | -0.98% | 17.42 | 17.65 |
| 2005-10-31 | Lunes | 17.43 | -0.02 | -0.12% | 17.35 | 17.52 |
| 2005-11-01 | Martes | 17.45 | +0.02 | +0.09% | 17.41 | 17.55 |
| 2005-11-02 | Miércoles | 17.41 | -0.04 | -0.21% | 17.31 | 17.45 |
| 2005-11-03 | Jueves | 17.29 | -0.12 | -0.67% | 17.24 | 17.39 |
| 2005-11-04 | Viernes | 17.03 | -0.26 | -1.50% | 16.96 | 17.20 |
| 2005-11-07 | Lunes | 17.00 | -0.03 | -0.20% | 16.91 | 17.02 |
| 2005-11-08 | Martes | 17.03 | +0.04 | +0.21% | 16.87 | 17.06 |
| 2005-11-09 | Miércoles | 17.24 | +0.20 | +1.19% | 17.10 | 17.28 |
| 2005-11-10 | Jueves | 17.22 | -0.02 | -0.13% | 17.19 | 17.42 |
| 2005-11-11 | Viernes | 17.29 | +0.07 | +0.41% | 17.18 | 17.30 |
| 2005-11-14 | Lunes | 17.17 | -0.12 | -0.70% | 17.10 | 17.33 |
| 2005-11-15 | Martes | 17.29 | +0.13 | +0.73% | 17.11 | 17.31 |
| 2005-11-16 | Miércoles | 17.26 | -0.03 | -0.19% | 17.14 | 17.32 |
| 2005-11-17 | Jueves | 17.32 | +0.06 | +0.37% | 17.18 | 17.34 |
| 2005-11-18 | Viernes | 17.34 | +0.02 | +0.10% | 17.23 | 17.36 |
| 2005-11-21 | Lunes | 17.41 | +0.07 | +0.41% | 17.28 | 17.48 |
| 2005-11-22 | Martes | 17.42 | +0.01 | +0.08% | 17.28 | 17.46 |
| 2005-11-23 | Miércoles | 17.44 | +0.01 | +0.07% | 17.36 | 17.48 |
| 2005-11-24 | Jueves | 17.43 | -0.01 | -0.05% | 17.35 | 17.47 |
| 2005-11-25 | Viernes | 17.32 | -0.11 | -0.63% | 17.26 | 17.40 |
| 2005-11-28 | Lunes | 17.47 | +0.15 | +0.86% | 17.21 | 17.55 |
| 2005-11-29 | Martes | 17.30 | -0.17 | -0.96% | 17.25 | 17.40 |
| 2005-11-30 | Miércoles | 17.31 | +0.01 | +0.05% | 17.25 | 17.36 |
| 2005-12-01 | Jueves | 17.38 | +0.07 | +0.43% | 17.25 | 17.44 |
| 2005-12-02 | Viernes | 17.55 | +0.16 | +0.94% | 17.33 | 17.56 |
| 2005-12-05 | Lunes | 17.60 | +0.06 | +0.33% | 17.44 | 17.64 |
| 2005-12-06 | Martes | 17.66 | +0.06 | +0.32% | 17.56 | 17.68 |
| 2005-12-07 | Miércoles | 17.49 | -0.17 | -0.97% | 17.42 | 17.63 |
| 2005-12-08 | Jueves | 17.50 | +0.01 | +0.04% | 17.34 | 17.55 |
| 2005-12-09 | Viernes | 17.51 | +0.02 | +0.09% | 17.45 | 17.56 |
| 2005-12-12 | Lunes | 17.58 | +0.07 | +0.41% | 17.27 | 17.64 |
| 2005-12-13 | Martes | 17.57 | -0.02 | -0.09% | 17.38 | 17.64 |
| 2005-12-14 | Miércoles | 17.59 | +0.02 | +0.13% | 17.37 | 17.66 |
| 2005-12-15 | Jueves | 17.43 | -0.16 | -0.91% | 17.22 | 17.62 |
| 2005-12-16 | Viernes | 17.35 | -0.08 | -0.44% | 17.13 | 17.44 |
| 2005-12-19 | Lunes | 17.24 | -0.11 | -0.63% | 17.09 | 17.41 |
| 2005-12-20 | Martes | 17.36 | +0.12 | +0.69% | 17.16 | 17.55 |
| 2005-12-21 | Miércoles | 17.39 | +0.03 | +0.17% | 17.19 | 17.47 |
| 2005-12-22 | Jueves | 17.34 | -0.05 | -0.29% | 17.15 | 17.41 |
| 2005-12-23 | Viernes | 17.37 | +0.03 | +0.16% | 17.31 | 17.47 |
| 2005-12-26 | Lunes | 17.54 | +0.16 | +0.95% | 17.45 | 17.57 |
| 2005-12-27 | Martes | 17.16 | -0.37 | -2.12% | 17.00 | 17.34 |
| 2005-12-28 | Miércoles | 17.27 | +0.11 | +0.64% | 17.00 | 17.35 |
| 2005-12-29 | Jueves | 17.36 | +0.09 | +0.52% | 17.08 | 17.38 |
| 2005-12-30 | Viernes | 17.71 | +0.35 | +2.00% | 17.62 | 17.74 |