Valor del dólar australiano en Uruguay en 2006

Precio cierre $19.26
Precio promedio $18.09
Precio mínimo $16.92
Precio máximo $19.34
UYU20UYU20UYU19UYU19UYU18UYU18UYU17UYU17UYU16UYU16Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el dólar australiano cotizó a 19.26 pesos uruguayos. El precio subió 1.884 pesos (+10.85%) desde el inicio del año, cuando cotizaba a $17.37. El precio promedio fue de $18.09.

En el 2006:

  • El precio mínimo fue de $16.92 y se alcanzó el 27 de marzo.
  • El precio máximo fue de $19.34 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 31 de mayo, con una caída del 2.11%.
  • El día más alcista fue el 3 de enero, con un alza del 2.4%.
  • El precio del dólar australiano subió 140 días y bajó 118 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 21 de abril y el 5 de mayo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes17.37-0.34-1.90%17.2017.43
2006-01-03Martes17.79+0.42+2.40%17.4817.83
2006-01-04Miércoles17.98+0.19+1.08%17.6818.00
2006-01-05Jueves17.98-0.01-0.04%17.7818.01
2006-01-06Viernes18.14+0.16+0.88%17.8018.16
2006-01-09Lunes18.14+0.002+0.01%17.9318.15
2006-01-10Martes18.01-0.13-0.72%17.8818.15
2006-01-11Miércoles18.16+0.15+0.83%17.8718.20
2006-01-12Jueves18.04-0.11-0.62%17.9118.20
2006-01-13Viernes18.16+0.11+0.63%17.9218.16
2006-01-16Lunes18.25+0.09+0.52%18.1918.33
2006-01-17Martes18.09-0.16-0.89%17.9318.18
2006-01-18Miércoles17.97-0.12-0.64%17.8218.11
2006-01-19Jueves17.97-0.01-0.04%17.7818.01
2006-01-20Viernes17.99+0.02+0.12%17.8218.04
2006-01-23Lunes18.12+0.13+0.74%17.8618.16
2006-01-24Martes18.18+0.06+0.31%18.0018.24
2006-01-25Miércoles18.21+0.03+0.19%18.0418.28
2006-01-26Jueves18.17-0.04-0.21%18.0618.28
2006-01-27Viernes18.12-0.05-0.28%18.0118.24
2006-01-30Lunes18.09-0.03-0.15%17.9818.17
2006-01-31Martes18.34+0.25+1.36%17.9918.35
2006-02-01Miércoles18.20-0.15-0.79%18.0918.35
2006-02-02Jueves18.21+0.01+0.08%18.0418.27
2006-02-03Viernes18.11-0.10-0.54%17.9718.23
2006-02-06Lunes17.94-0.17-0.96%17.8218.13
2006-02-07Martes17.89-0.05-0.27%17.7718.01
2006-02-08Miércoles17.87-0.02-0.12%17.7117.92
2006-02-09Jueves17.89+0.02+0.11%17.7417.94
2006-02-10Viernes17.81-0.08-0.45%17.6817.97
2006-02-13Lunes17.810.000%17.6617.87
2006-02-14Martes17.92+0.11+0.64%17.6517.93
2006-02-15Miércoles17.82-0.10-0.54%17.6917.98
2006-02-16Jueves17.84+0.02+0.12%17.6617.86
2006-02-17Viernes17.85+0.002+0.01%17.6317.91
2006-02-20Lunes17.90+0.05+0.30%17.7117.92
2006-02-21Martes17.92+0.02+0.10%17.8317.99
2006-02-22Miércoles17.87-0.04-0.25%17.7217.96
2006-02-23Jueves17.92+0.04+0.25%17.7718.00
2006-02-24Viernes17.94+0.02+0.09%17.8517.98
2006-02-27Lunes17.89-0.05-0.26%17.8217.96
2006-02-28Martes18.02+0.14+0.76%17.8118.06
2006-03-01Miércoles18.08+0.05+0.30%17.9018.13
2006-03-02Jueves18.17+0.09+0.51%18.0118.17
2006-03-03Viernes18.09-0.08-0.45%17.9618.17
2006-03-06Lunes17.97-0.11-0.63%17.8918.17
2006-03-07Martes17.80-0.17-0.96%17.7317.99
2006-03-08Miércoles17.82+0.02+0.10%17.6817.87
2006-03-09Jueves17.83+0.01+0.08%17.7217.91
2006-03-10Viernes17.82-0.01-0.07%17.7017.95
2006-03-13Lunes17.89+0.08+0.42%17.7117.92
2006-03-14Martes17.95+0.06+0.33%17.7617.96
2006-03-15Miércoles17.92-0.03-0.18%17.7817.97
2006-03-16Jueves17.89-0.03-0.15%17.7217.94
2006-03-17Viernes17.65-0.25-1.38%17.5417.91
2006-03-20Lunes17.43-0.22-1.22%17.3017.64
2006-03-21Martes17.34-0.09-0.54%17.2217.47
2006-03-22Miércoles17.40+0.06+0.36%17.2317.44
2006-03-23Jueves17.29-0.11-0.63%17.1817.46
2006-03-24Viernes17.17-0.12-0.67%17.0117.31
2006-03-27Lunes17.04-0.14-0.81%16.9217.14
2006-03-28Martes17.02-0.02-0.11%16.9317.19
2006-03-29Miércoles17.20+0.18+1.06%16.9417.21
2006-03-30Jueves17.37+0.17+0.99%17.0517.40
2006-03-31Viernes17.32-0.05-0.29%17.1317.35
2006-04-03Lunes17.34+0.02+0.12%17.2117.41
2006-04-04Martes17.45+0.11+0.66%17.1817.50
2006-04-05Miércoles17.55+0.10+0.55%17.2817.58
2006-04-06Jueves17.61+0.07+0.38%17.4217.67
2006-04-07Viernes17.38-0.23-1.32%17.3017.59
2006-04-10Lunes17.50+0.11+0.66%17.3017.50
2006-04-11Martes17.57+0.08+0.44%17.3217.58
2006-04-12Miércoles17.53-0.05-0.26%17.3917.59
2006-04-13Jueves17.51-0.02-0.13%17.3317.65
2006-04-14Viernes17.49-0.02-0.12%17.4117.52
2006-04-17Lunes17.72+0.24+1.37%17.4117.77
2006-04-18Martes17.86+0.13+0.76%17.6417.87
2006-04-19Miércoles17.96+0.10+0.57%17.7518.00
2006-04-20Jueves17.75-0.21-1.18%17.6217.97
2006-04-21Viernes17.84+0.09+0.49%17.6317.95
2006-04-24Lunes17.90+0.06+0.34%17.7618.00
2006-04-25Martes17.94+0.05+0.26%17.7917.99
2006-04-26Miércoles18.10+0.16+0.90%17.7918.15
2006-04-27Jueves18.14+0.04+0.23%17.8618.18
2006-04-28Viernes18.17+0.02+0.12%17.9518.24
2006-05-01Lunes18.21+0.05+0.25%18.0618.32
2006-05-02Martes18.27+0.06+0.33%18.0018.31
2006-05-03Miércoles18.48+0.21+1.15%18.1218.51
2006-05-04Jueves18.48+0.002+0.01%18.2518.53
2006-05-05Viernes18.51+0.02+0.12%18.3018.57
2006-05-08Lunes18.43-0.07-0.40%18.3118.57
2006-05-09Martes18.56+0.12+0.68%18.2018.57
2006-05-10Miércoles18.56+0.01+0.04%18.3818.63
2006-05-11Jueves18.50-0.07-0.35%18.2418.59
2006-05-12Viernes18.42-0.07-0.40%18.2818.58
2006-05-15Lunes18.16-0.27-1.45%18.0318.48
2006-05-16Martes18.30+0.14+0.79%18.0418.35
2006-05-17Miércoles18.14-0.16-0.85%18.0618.51
2006-05-18Jueves18.31+0.17+0.92%18.0618.38
2006-05-19Viernes18.15-0.16-0.89%17.9918.32
2006-05-22Lunes18.05-0.10-0.53%17.7618.11
2006-05-23Martes18.00-0.05-0.28%17.8418.17
2006-05-24Miércoles17.99-0.01-0.07%17.8218.09
2006-05-25Jueves18.26+0.27+1.49%17.8918.27
2006-05-26Viernes18.18-0.07-0.41%18.0218.29
2006-05-29Lunes18.15-0.03-0.17%18.0918.18
2006-05-30Martes18.29+0.14+0.76%18.0418.36
2006-05-31Miércoles17.91-0.39-2.11%17.7618.22
2006-06-01Jueves17.78-0.13-0.73%17.5917.92
2006-06-02Viernes17.89+0.11+0.64%17.6017.91
2006-06-05Lunes17.79-0.10-0.58%17.6617.94
2006-06-06Martes17.63-0.16-0.87%17.4817.82
2006-06-07Miércoles17.63+0.002+0.01%17.4717.69
2006-06-08Jueves17.57-0.07-0.38%17.4317.68
2006-06-09Viernes17.77+0.21+1.17%17.5317.82
2006-06-12Lunes17.70-0.07-0.40%17.6317.79
2006-06-13Martes17.50-0.20-1.11%17.4217.68
2006-06-14Miércoles17.54+0.03+0.19%17.4017.64
2006-06-15Jueves17.67+0.13+0.75%17.5017.68
2006-06-16Viernes17.62-0.05-0.28%17.5617.76
2006-06-19Lunes17.53-0.09-0.51%17.4417.59
2006-06-20Martes17.56+0.03+0.15%17.4317.63
2006-06-21Miércoles17.61+0.05+0.30%17.3917.63
2006-06-22Jueves17.57-0.04-0.22%17.5117.78
2006-06-23Viernes17.42-0.15-0.86%17.3117.50
2006-06-26Lunes17.43+0.01+0.05%17.2817.48
2006-06-27Martes17.44+0.01+0.07%17.3317.50
2006-06-28Miércoles17.42-0.02-0.09%17.3517.52
2006-06-29Jueves17.60+0.18+1.01%17.3217.65
2006-06-30Viernes17.63+0.03+0.17%17.4517.70
2006-07-03Lunes17.76+0.13+0.74%17.7117.86
2006-07-04Martes17.86+0.10+0.56%17.7817.92
2006-07-05Miércoles17.60-0.26-1.46%17.4917.73
2006-07-06Jueves17.73+0.13+0.74%17.5217.75
2006-07-07Viernes17.81+0.08+0.44%17.6217.86
2006-07-10Lunes17.73-0.07-0.41%17.6417.89
2006-07-11Martes17.96+0.22+1.25%17.7817.97
2006-07-12Miércoles17.86-0.10-0.54%17.7617.94
2006-07-13Jueves17.95+0.09+0.49%17.8018.01
2006-07-14Viernes17.93-0.01-0.08%17.7317.97
2006-07-17Lunes17.90-0.03-0.17%17.8618.06
2006-07-18Martes17.77-0.13-0.74%17.6417.92
2006-07-19Miércoles17.93+0.16+0.89%17.6217.96
2006-07-20Jueves17.95+0.02+0.11%17.8218.00
2006-07-21Viernes17.98+0.04+0.21%17.8218.03
2006-07-24Lunes18.03+0.04+0.24%17.9018.05
2006-07-25Martes18.00-0.03-0.16%17.8918.08
2006-07-26Miércoles18.21+0.21+1.17%17.9018.21
2006-07-27Jueves18.22+0.01+0.08%18.1318.30
2006-07-28Viernes18.34+0.12+0.65%18.0718.36
2006-07-31Lunes18.31-0.03-0.17%18.1918.33
2006-08-01Martes18.31-0.005-0.03%18.0818.32
2006-08-02Miércoles18.36+0.05+0.30%18.2318.46
2006-08-03Jueves18.27-0.09-0.48%18.1318.38
2006-08-04Viernes18.42+0.14+0.78%18.1218.43
2006-08-07Lunes18.34-0.07-0.40%18.2018.43
2006-08-08Martes18.26-0.08-0.42%18.1318.36
2006-08-09Miércoles18.29+0.02+0.12%18.0018.33
2006-08-10Jueves18.35+0.06+0.33%18.1918.44
2006-08-11Viernes18.31-0.04-0.20%18.2018.41
2006-08-14Lunes18.16-0.15-0.81%18.0618.36
2006-08-15Martes18.29+0.13+0.71%18.0518.30
2006-08-16Miércoles18.36+0.06+0.35%18.1518.41
2006-08-17Jueves18.18-0.18-0.98%18.0518.35
2006-08-18Viernes18.09-0.09-0.47%17.9618.19
2006-08-21Lunes18.26+0.17+0.95%18.1218.30
2006-08-22Martes18.19-0.08-0.42%18.0718.22
2006-08-23Miércoles18.20+0.01+0.05%18.0918.30
2006-08-24Jueves18.20+0.002+0.01%18.0818.27
2006-08-25Viernes18.10-0.09-0.51%17.9718.20
2006-08-28Lunes18.14+0.03+0.17%17.9918.17
2006-08-29Martes18.26+0.13+0.70%18.0518.27
2006-08-30Miércoles18.24-0.02-0.12%18.1118.30
2006-08-31Jueves18.26+0.02+0.10%18.1118.29
2006-09-01Viernes18.40+0.14+0.75%18.2718.40
2006-09-04Lunes18.42+0.02+0.11%18.2418.46
2006-09-05Martes18.43+0.01+0.08%18.2818.46
2006-09-06Miércoles18.31-0.12-0.65%18.2018.43
2006-09-07Jueves18.13-0.18-1.00%18.0218.37
2006-09-08Viernes18.02-0.11-0.59%17.9218.16
2006-09-11Lunes17.94-0.08-0.44%17.8518.04
2006-09-12Martes17.95+0.005+0.03%17.8518.04
2006-09-13Miércoles17.94-0.01-0.06%17.7317.97
2006-09-14Jueves17.97+0.03+0.19%17.8018.04
2006-09-15Viernes17.94-0.03-0.19%17.7818.02
2006-09-18Lunes18.00+0.07+0.37%17.8018.01
2006-09-19Martes17.89-0.11-0.61%17.7818.05
2006-09-20Miércoles17.93+0.04+0.21%17.7917.99
2006-09-21Jueves18.03+0.10+0.57%17.8218.06
2006-09-22Viernes17.87-0.17-0.92%17.7518.05
2006-09-25Lunes17.97+0.10+0.56%17.7517.97
2006-09-26Martes17.92-0.04-0.24%17.7818.01
2006-09-27Miércoles17.89-0.03-0.19%17.7017.94
2006-09-28Jueves17.84-0.05-0.29%17.6817.91
2006-09-29Viernes17.79-0.05-0.29%17.6217.85
2006-10-02Lunes17.82+0.04+0.20%17.6117.86
2006-10-03Martes17.70-0.12-0.67%17.5917.84
2006-10-04Miércoles17.77+0.07+0.39%17.5717.79
2006-10-05Jueves17.77+0.002+0.01%17.6317.82
2006-10-06Viernes17.70-0.08-0.43%17.5717.84
2006-10-09Lunes17.74+0.04+0.23%17.5717.76
2006-10-10Martes17.71-0.02-0.13%17.5917.78
2006-10-11Miércoles17.69-0.02-0.11%17.5817.78
2006-10-12Jueves17.89+0.20+1.10%17.5717.90
2006-10-13Viernes17.89+0.005+0.03%17.7417.95
2006-10-16Lunes17.95+0.06+0.33%17.7517.99
2006-10-17Martes17.94-0.01-0.05%17.8318.00
2006-10-18Miércoles18.00+0.05+0.29%17.8218.00
2006-10-19Jueves18.10+0.10+0.54%17.8718.11
2006-10-20Viernes18.07-0.02-0.13%17.9518.12
2006-10-23Lunes18.03-0.04-0.21%17.9318.14
2006-10-24Martes18.02-0.01-0.08%17.8718.05
2006-10-25Miércoles18.09+0.07+0.41%17.9118.13
2006-10-26Jueves18.17+0.07+0.41%17.9918.18
2006-10-27Viernes18.26+0.10+0.54%18.0318.30
2006-10-30Lunes18.30+0.03+0.18%18.1418.32
2006-10-31Martes18.41+0.11+0.60%18.1418.44
2006-11-01Miércoles18.42+0.02+0.09%18.2818.47
2006-11-02Jueves18.41-0.01-0.05%18.2218.43
2006-11-03Viernes18.31-0.11-0.58%18.1718.43
2006-11-06Lunes18.34+0.03+0.18%18.1318.35
2006-11-07Martes18.38+0.04+0.21%18.2218.46
2006-11-08Miércoles18.32-0.05-0.30%18.1618.43
2006-11-09Jueves18.27-0.05-0.30%18.0818.33
2006-11-10Viernes18.25-0.02-0.10%18.1118.30
2006-11-13Lunes18.13-0.12-0.68%18.0018.26
2006-11-14Martes18.20+0.07+0.39%18.0118.25
2006-11-15Miércoles18.20+0.002+0.01%18.0418.23
2006-11-16Jueves18.33+0.13+0.71%18.1918.40
2006-11-17Viernes18.42+0.09+0.48%18.2218.43
2006-11-20Lunes18.55+0.13+0.72%18.3818.56
2006-11-21Martes18.68+0.13+0.73%18.5118.69
2006-11-22Miércoles18.84+0.16+0.83%18.6918.86
2006-11-23Jueves18.81-0.03-0.18%18.7618.86
2006-11-24Viernes18.91+0.10+0.52%18.6718.92
2006-11-27Lunes18.91+0.005+0.03%18.7418.99
2006-11-28Martes19.04+0.13+0.67%18.7719.04
2006-11-29Miércoles19.02-0.02-0.10%18.8819.07
2006-11-30Jueves19.14+0.12+0.65%18.8919.19
2006-12-01Viernes19.15+0.01+0.04%19.0119.24
2006-12-04Lunes19.18+0.03+0.17%18.9819.22
2006-12-05Martes19.16-0.02-0.12%19.0119.23
2006-12-06Miércoles19.10-0.05-0.28%19.0119.21
2006-12-07Jueves19.21+0.11+0.57%19.0019.27
2006-12-08Viernes19.13-0.08-0.42%19.0319.32
2006-12-11Lunes19.10-0.03-0.17%18.9419.17
2006-12-12Martes19.15+0.05+0.24%19.0019.18
2006-12-13Miércoles19.150.000%19.0019.22
2006-12-14Jueves19.07-0.08-0.42%18.9419.18
2006-12-15Viernes19.07+0.003+0.01%18.9419.14
2006-12-18Lunes19.04-0.03-0.17%18.9019.13
2006-12-19Martes19.12+0.09+0.45%18.9419.16
2006-12-20Miércoles19.18+0.05+0.28%19.0119.23
2006-12-21Jueves19.14-0.04-0.19%19.0119.21
2006-12-22Viernes19.13-0.01-0.06%19.0119.22
2006-12-25Lunes19.14+0.01+0.05%19.0119.19
2006-12-26Martes19.07-0.07-0.37%18.9819.19
2006-12-27Miércoles19.14+0.08+0.40%18.9719.19
2006-12-28Jueves19.28+0.14+0.71%19.0519.32
2006-12-29Viernes19.26-0.02-0.10%19.0819.34