Valor del dólar australiano en Uruguay en 2006

Precio cierre $19.26
Precio promedio $18.09
Precio mínimo $16.92
Precio máximo $19.34

Al finalizar el 2006 el dólar australiano cotizó a 19.26 pesos uruguayos. El precio subió 1.884 pesos (+10.85%) desde el inicio del año, cuando cotizaba a $17.37. El precio promedio fue de $18.09.

En el 2006:

  • El precio mínimo fue de $16.92 y se alcanzó el 27 de marzo.
  • El precio máximo fue de $19.34 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 31 de mayo, con una caída del 2.11%.
  • El día más alcista fue el 3 de enero, con un alza del 2.4%.
  • El precio del dólar australiano subió 140 días y bajó 118 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 21 de abril y el 5 de mayo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 17.37 -0.34 -1.90% 17.20 17.43
2006-01-03 Martes 17.79 +0.42 +2.40% 17.48 17.83
2006-01-04 Miércoles 17.98 +0.19 +1.08% 17.68 18.00
2006-01-05 Jueves 17.98 -0.01 -0.04% 17.78 18.01
2006-01-06 Viernes 18.14 +0.16 +0.88% 17.80 18.16
2006-01-09 Lunes 18.14 +0.002 +0.01% 17.93 18.15
2006-01-10 Martes 18.01 -0.13 -0.72% 17.88 18.15
2006-01-11 Miércoles 18.16 +0.15 +0.83% 17.87 18.20
2006-01-12 Jueves 18.04 -0.11 -0.62% 17.91 18.20
2006-01-13 Viernes 18.16 +0.11 +0.63% 17.92 18.16
2006-01-16 Lunes 18.25 +0.09 +0.52% 18.19 18.33
2006-01-17 Martes 18.09 -0.16 -0.89% 17.93 18.18
2006-01-18 Miércoles 17.97 -0.12 -0.64% 17.82 18.11
2006-01-19 Jueves 17.97 -0.01 -0.04% 17.78 18.01
2006-01-20 Viernes 17.99 +0.02 +0.12% 17.82 18.04
2006-01-23 Lunes 18.12 +0.13 +0.74% 17.86 18.16
2006-01-24 Martes 18.18 +0.06 +0.31% 18.00 18.24
2006-01-25 Miércoles 18.21 +0.03 +0.19% 18.04 18.28
2006-01-26 Jueves 18.17 -0.04 -0.21% 18.06 18.28
2006-01-27 Viernes 18.12 -0.05 -0.28% 18.01 18.24
2006-01-30 Lunes 18.09 -0.03 -0.15% 17.98 18.17
2006-01-31 Martes 18.34 +0.25 +1.36% 17.99 18.35
2006-02-01 Miércoles 18.20 -0.15 -0.79% 18.09 18.35
2006-02-02 Jueves 18.21 +0.01 +0.08% 18.04 18.27
2006-02-03 Viernes 18.11 -0.10 -0.54% 17.97 18.23
2006-02-06 Lunes 17.94 -0.17 -0.96% 17.82 18.13
2006-02-07 Martes 17.89 -0.05 -0.27% 17.77 18.01
2006-02-08 Miércoles 17.87 -0.02 -0.12% 17.71 17.92
2006-02-09 Jueves 17.89 +0.02 +0.11% 17.74 17.94
2006-02-10 Viernes 17.81 -0.08 -0.45% 17.68 17.97
2006-02-13 Lunes 17.81 0.00 0% 17.66 17.87
2006-02-14 Martes 17.92 +0.11 +0.64% 17.65 17.93
2006-02-15 Miércoles 17.82 -0.10 -0.54% 17.69 17.98
2006-02-16 Jueves 17.84 +0.02 +0.12% 17.66 17.86
2006-02-17 Viernes 17.85 +0.002 +0.01% 17.63 17.91
2006-02-20 Lunes 17.90 +0.05 +0.30% 17.71 17.92
2006-02-21 Martes 17.92 +0.02 +0.10% 17.83 17.99
2006-02-22 Miércoles 17.87 -0.04 -0.25% 17.72 17.96
2006-02-23 Jueves 17.92 +0.04 +0.25% 17.77 18.00
2006-02-24 Viernes 17.94 +0.02 +0.09% 17.85 17.98
2006-02-27 Lunes 17.89 -0.05 -0.26% 17.82 17.96
2006-02-28 Martes 18.02 +0.14 +0.76% 17.81 18.06
2006-03-01 Miércoles 18.08 +0.05 +0.30% 17.90 18.13
2006-03-02 Jueves 18.17 +0.09 +0.51% 18.01 18.17
2006-03-03 Viernes 18.09 -0.08 -0.45% 17.96 18.17
2006-03-06 Lunes 17.97 -0.11 -0.63% 17.89 18.17
2006-03-07 Martes 17.80 -0.17 -0.96% 17.73 17.99
2006-03-08 Miércoles 17.82 +0.02 +0.10% 17.68 17.87
2006-03-09 Jueves 17.83 +0.01 +0.08% 17.72 17.91
2006-03-10 Viernes 17.82 -0.01 -0.07% 17.70 17.95
2006-03-13 Lunes 17.89 +0.08 +0.42% 17.71 17.92
2006-03-14 Martes 17.95 +0.06 +0.33% 17.76 17.96
2006-03-15 Miércoles 17.92 -0.03 -0.18% 17.78 17.97
2006-03-16 Jueves 17.89 -0.03 -0.15% 17.72 17.94
2006-03-17 Viernes 17.65 -0.25 -1.38% 17.54 17.91
2006-03-20 Lunes 17.43 -0.22 -1.22% 17.30 17.64
2006-03-21 Martes 17.34 -0.09 -0.54% 17.22 17.47
2006-03-22 Miércoles 17.40 +0.06 +0.36% 17.23 17.44
2006-03-23 Jueves 17.29 -0.11 -0.63% 17.18 17.46
2006-03-24 Viernes 17.17 -0.12 -0.67% 17.01 17.31
2006-03-27 Lunes 17.04 -0.14 -0.81% 16.92 17.14
2006-03-28 Martes 17.02 -0.02 -0.11% 16.93 17.19
2006-03-29 Miércoles 17.20 +0.18 +1.06% 16.94 17.21
2006-03-30 Jueves 17.37 +0.17 +0.99% 17.05 17.40
2006-03-31 Viernes 17.32 -0.05 -0.29% 17.13 17.35
2006-04-03 Lunes 17.34 +0.02 +0.12% 17.21 17.41
2006-04-04 Martes 17.45 +0.11 +0.66% 17.18 17.50
2006-04-05 Miércoles 17.55 +0.10 +0.55% 17.28 17.58
2006-04-06 Jueves 17.61 +0.07 +0.38% 17.42 17.67
2006-04-07 Viernes 17.38 -0.23 -1.32% 17.30 17.59
2006-04-10 Lunes 17.50 +0.11 +0.66% 17.30 17.50
2006-04-11 Martes 17.57 +0.08 +0.44% 17.32 17.58
2006-04-12 Miércoles 17.53 -0.05 -0.26% 17.39 17.59
2006-04-13 Jueves 17.51 -0.02 -0.13% 17.33 17.65
2006-04-14 Viernes 17.49 -0.02 -0.12% 17.41 17.52
2006-04-17 Lunes 17.72 +0.24 +1.37% 17.41 17.77
2006-04-18 Martes 17.86 +0.13 +0.76% 17.64 17.87
2006-04-19 Miércoles 17.96 +0.10 +0.57% 17.75 18.00
2006-04-20 Jueves 17.75 -0.21 -1.18% 17.62 17.97
2006-04-21 Viernes 17.84 +0.09 +0.49% 17.63 17.95
2006-04-24 Lunes 17.90 +0.06 +0.34% 17.76 18.00
2006-04-25 Martes 17.94 +0.05 +0.26% 17.79 17.99
2006-04-26 Miércoles 18.10 +0.16 +0.90% 17.79 18.15
2006-04-27 Jueves 18.14 +0.04 +0.23% 17.86 18.18
2006-04-28 Viernes 18.17 +0.02 +0.12% 17.95 18.24
2006-05-01 Lunes 18.21 +0.05 +0.25% 18.06 18.32
2006-05-02 Martes 18.27 +0.06 +0.33% 18.00 18.31
2006-05-03 Miércoles 18.48 +0.21 +1.15% 18.12 18.51
2006-05-04 Jueves 18.48 +0.002 +0.01% 18.25 18.53
2006-05-05 Viernes 18.51 +0.02 +0.12% 18.30 18.57
2006-05-08 Lunes 18.43 -0.07 -0.40% 18.31 18.57
2006-05-09 Martes 18.56 +0.12 +0.68% 18.20 18.57
2006-05-10 Miércoles 18.56 +0.01 +0.04% 18.38 18.63
2006-05-11 Jueves 18.50 -0.07 -0.35% 18.24 18.59
2006-05-12 Viernes 18.42 -0.07 -0.40% 18.28 18.58
2006-05-15 Lunes 18.16 -0.27 -1.45% 18.03 18.48
2006-05-16 Martes 18.30 +0.14 +0.79% 18.04 18.35
2006-05-17 Miércoles 18.14 -0.16 -0.85% 18.06 18.51
2006-05-18 Jueves 18.31 +0.17 +0.92% 18.06 18.38
2006-05-19 Viernes 18.15 -0.16 -0.89% 17.99 18.32
2006-05-22 Lunes 18.05 -0.10 -0.53% 17.76 18.11
2006-05-23 Martes 18.00 -0.05 -0.28% 17.84 18.17
2006-05-24 Miércoles 17.99 -0.01 -0.07% 17.82 18.09
2006-05-25 Jueves 18.26 +0.27 +1.49% 17.89 18.27
2006-05-26 Viernes 18.18 -0.07 -0.41% 18.02 18.29
2006-05-29 Lunes 18.15 -0.03 -0.17% 18.09 18.18
2006-05-30 Martes 18.29 +0.14 +0.76% 18.04 18.36
2006-05-31 Miércoles 17.91 -0.39 -2.11% 17.76 18.22
2006-06-01 Jueves 17.78 -0.13 -0.73% 17.59 17.92
2006-06-02 Viernes 17.89 +0.11 +0.64% 17.60 17.91
2006-06-05 Lunes 17.79 -0.10 -0.58% 17.66 17.94
2006-06-06 Martes 17.63 -0.16 -0.87% 17.48 17.82
2006-06-07 Miércoles 17.63 +0.002 +0.01% 17.47 17.69
2006-06-08 Jueves 17.57 -0.07 -0.38% 17.43 17.68
2006-06-09 Viernes 17.77 +0.21 +1.17% 17.53 17.82
2006-06-12 Lunes 17.70 -0.07 -0.40% 17.63 17.79
2006-06-13 Martes 17.50 -0.20 -1.11% 17.42 17.68
2006-06-14 Miércoles 17.54 +0.03 +0.19% 17.40 17.64
2006-06-15 Jueves 17.67 +0.13 +0.75% 17.50 17.68
2006-06-16 Viernes 17.62 -0.05 -0.28% 17.56 17.76
2006-06-19 Lunes 17.53 -0.09 -0.51% 17.44 17.59
2006-06-20 Martes 17.56 +0.03 +0.15% 17.43 17.63
2006-06-21 Miércoles 17.61 +0.05 +0.30% 17.39 17.63
2006-06-22 Jueves 17.57 -0.04 -0.22% 17.51 17.78
2006-06-23 Viernes 17.42 -0.15 -0.86% 17.31 17.50
2006-06-26 Lunes 17.43 +0.01 +0.05% 17.28 17.48
2006-06-27 Martes 17.44 +0.01 +0.07% 17.33 17.50
2006-06-28 Miércoles 17.42 -0.02 -0.09% 17.35 17.52
2006-06-29 Jueves 17.60 +0.18 +1.01% 17.32 17.65
2006-06-30 Viernes 17.63 +0.03 +0.17% 17.45 17.70
2006-07-03 Lunes 17.76 +0.13 +0.74% 17.71 17.86
2006-07-04 Martes 17.86 +0.10 +0.56% 17.78 17.92
2006-07-05 Miércoles 17.60 -0.26 -1.46% 17.49 17.73
2006-07-06 Jueves 17.73 +0.13 +0.74% 17.52 17.75
2006-07-07 Viernes 17.81 +0.08 +0.44% 17.62 17.86
2006-07-10 Lunes 17.73 -0.07 -0.41% 17.64 17.89
2006-07-11 Martes 17.96 +0.22 +1.25% 17.78 17.97
2006-07-12 Miércoles 17.86 -0.10 -0.54% 17.76 17.94
2006-07-13 Jueves 17.95 +0.09 +0.49% 17.80 18.01
2006-07-14 Viernes 17.93 -0.01 -0.08% 17.73 17.97
2006-07-17 Lunes 17.90 -0.03 -0.17% 17.86 18.06
2006-07-18 Martes 17.77 -0.13 -0.74% 17.64 17.92
2006-07-19 Miércoles 17.93 +0.16 +0.89% 17.62 17.96
2006-07-20 Jueves 17.95 +0.02 +0.11% 17.82 18.00
2006-07-21 Viernes 17.98 +0.04 +0.21% 17.82 18.03
2006-07-24 Lunes 18.03 +0.04 +0.24% 17.90 18.05
2006-07-25 Martes 18.00 -0.03 -0.16% 17.89 18.08
2006-07-26 Miércoles 18.21 +0.21 +1.17% 17.90 18.21
2006-07-27 Jueves 18.22 +0.01 +0.08% 18.13 18.30
2006-07-28 Viernes 18.34 +0.12 +0.65% 18.07 18.36
2006-07-31 Lunes 18.31 -0.03 -0.17% 18.19 18.33
2006-08-01 Martes 18.31 -0.005 -0.03% 18.08 18.32
2006-08-02 Miércoles 18.36 +0.05 +0.30% 18.23 18.46
2006-08-03 Jueves 18.27 -0.09 -0.48% 18.13 18.38
2006-08-04 Viernes 18.42 +0.14 +0.78% 18.12 18.43
2006-08-07 Lunes 18.34 -0.07 -0.40% 18.20 18.43
2006-08-08 Martes 18.26 -0.08 -0.42% 18.13 18.36
2006-08-09 Miércoles 18.29 +0.02 +0.12% 18.00 18.33
2006-08-10 Jueves 18.35 +0.06 +0.33% 18.19 18.44
2006-08-11 Viernes 18.31 -0.04 -0.20% 18.20 18.41
2006-08-14 Lunes 18.16 -0.15 -0.81% 18.06 18.36
2006-08-15 Martes 18.29 +0.13 +0.71% 18.05 18.30
2006-08-16 Miércoles 18.36 +0.06 +0.35% 18.15 18.41
2006-08-17 Jueves 18.18 -0.18 -0.98% 18.05 18.35
2006-08-18 Viernes 18.09 -0.09 -0.47% 17.96 18.19
2006-08-21 Lunes 18.26 +0.17 +0.95% 18.12 18.30
2006-08-22 Martes 18.19 -0.08 -0.42% 18.07 18.22
2006-08-23 Miércoles 18.20 +0.01 +0.05% 18.09 18.30
2006-08-24 Jueves 18.20 +0.002 +0.01% 18.08 18.27
2006-08-25 Viernes 18.10 -0.09 -0.51% 17.97 18.20
2006-08-28 Lunes 18.14 +0.03 +0.17% 17.99 18.17
2006-08-29 Martes 18.26 +0.13 +0.70% 18.05 18.27
2006-08-30 Miércoles 18.24 -0.02 -0.12% 18.11 18.30
2006-08-31 Jueves 18.26 +0.02 +0.10% 18.11 18.29
2006-09-01 Viernes 18.40 +0.14 +0.75% 18.27 18.40
2006-09-04 Lunes 18.42 +0.02 +0.11% 18.24 18.46
2006-09-05 Martes 18.43 +0.01 +0.08% 18.28 18.46
2006-09-06 Miércoles 18.31 -0.12 -0.65% 18.20 18.43
2006-09-07 Jueves 18.13 -0.18 -1.00% 18.02 18.37
2006-09-08 Viernes 18.02 -0.11 -0.59% 17.92 18.16
2006-09-11 Lunes 17.94 -0.08 -0.44% 17.85 18.04
2006-09-12 Martes 17.95 +0.005 +0.03% 17.85 18.04
2006-09-13 Miércoles 17.94 -0.01 -0.06% 17.73 17.97
2006-09-14 Jueves 17.97 +0.03 +0.19% 17.80 18.04
2006-09-15 Viernes 17.94 -0.03 -0.19% 17.78 18.02
2006-09-18 Lunes 18.00 +0.07 +0.37% 17.80 18.01
2006-09-19 Martes 17.89 -0.11 -0.61% 17.78 18.05
2006-09-20 Miércoles 17.93 +0.04 +0.21% 17.79 17.99
2006-09-21 Jueves 18.03 +0.10 +0.57% 17.82 18.06
2006-09-22 Viernes 17.87 -0.17 -0.92% 17.75 18.05
2006-09-25 Lunes 17.97 +0.10 +0.56% 17.75 17.97
2006-09-26 Martes 17.92 -0.04 -0.24% 17.78 18.01
2006-09-27 Miércoles 17.89 -0.03 -0.19% 17.70 17.94
2006-09-28 Jueves 17.84 -0.05 -0.29% 17.68 17.91
2006-09-29 Viernes 17.79 -0.05 -0.29% 17.62 17.85
2006-10-02 Lunes 17.82 +0.04 +0.20% 17.61 17.86
2006-10-03 Martes 17.70 -0.12 -0.67% 17.59 17.84
2006-10-04 Miércoles 17.77 +0.07 +0.39% 17.57 17.79
2006-10-05 Jueves 17.77 +0.002 +0.01% 17.63 17.82
2006-10-06 Viernes 17.70 -0.08 -0.43% 17.57 17.84
2006-10-09 Lunes 17.74 +0.04 +0.23% 17.57 17.76
2006-10-10 Martes 17.71 -0.02 -0.13% 17.59 17.78
2006-10-11 Miércoles 17.69 -0.02 -0.11% 17.58 17.78
2006-10-12 Jueves 17.89 +0.20 +1.10% 17.57 17.90
2006-10-13 Viernes 17.89 +0.005 +0.03% 17.74 17.95
2006-10-16 Lunes 17.95 +0.06 +0.33% 17.75 17.99
2006-10-17 Martes 17.94 -0.01 -0.05% 17.83 18.00
2006-10-18 Miércoles 18.00 +0.05 +0.29% 17.82 18.00
2006-10-19 Jueves 18.10 +0.10 +0.54% 17.87 18.11
2006-10-20 Viernes 18.07 -0.02 -0.13% 17.95 18.12
2006-10-23 Lunes 18.03 -0.04 -0.21% 17.93 18.14
2006-10-24 Martes 18.02 -0.01 -0.08% 17.87 18.05
2006-10-25 Miércoles 18.09 +0.07 +0.41% 17.91 18.13
2006-10-26 Jueves 18.17 +0.07 +0.41% 17.99 18.18
2006-10-27 Viernes 18.26 +0.10 +0.54% 18.03 18.30
2006-10-30 Lunes 18.30 +0.03 +0.18% 18.14 18.32
2006-10-31 Martes 18.41 +0.11 +0.60% 18.14 18.44
2006-11-01 Miércoles 18.42 +0.02 +0.09% 18.28 18.47
2006-11-02 Jueves 18.41 -0.01 -0.05% 18.22 18.43
2006-11-03 Viernes 18.31 -0.11 -0.58% 18.17 18.43
2006-11-06 Lunes 18.34 +0.03 +0.18% 18.13 18.35
2006-11-07 Martes 18.38 +0.04 +0.21% 18.22 18.46
2006-11-08 Miércoles 18.32 -0.05 -0.30% 18.16 18.43
2006-11-09 Jueves 18.27 -0.05 -0.30% 18.08 18.33
2006-11-10 Viernes 18.25 -0.02 -0.10% 18.11 18.30
2006-11-13 Lunes 18.13 -0.12 -0.68% 18.00 18.26
2006-11-14 Martes 18.20 +0.07 +0.39% 18.01 18.25
2006-11-15 Miércoles 18.20 +0.002 +0.01% 18.04 18.23
2006-11-16 Jueves 18.33 +0.13 +0.71% 18.19 18.40
2006-11-17 Viernes 18.42 +0.09 +0.48% 18.22 18.43
2006-11-20 Lunes 18.55 +0.13 +0.72% 18.38 18.56
2006-11-21 Martes 18.68 +0.13 +0.73% 18.51 18.69
2006-11-22 Miércoles 18.84 +0.16 +0.83% 18.69 18.86
2006-11-23 Jueves 18.81 -0.03 -0.18% 18.76 18.86
2006-11-24 Viernes 18.91 +0.10 +0.52% 18.67 18.92
2006-11-27 Lunes 18.91 +0.005 +0.03% 18.74 18.99
2006-11-28 Martes 19.04 +0.13 +0.67% 18.77 19.04
2006-11-29 Miércoles 19.02 -0.02 -0.10% 18.88 19.07
2006-11-30 Jueves 19.14 +0.12 +0.65% 18.89 19.19
2006-12-01 Viernes 19.15 +0.01 +0.04% 19.01 19.24
2006-12-04 Lunes 19.18 +0.03 +0.17% 18.98 19.22
2006-12-05 Martes 19.16 -0.02 -0.12% 19.01 19.23
2006-12-06 Miércoles 19.10 -0.05 -0.28% 19.01 19.21
2006-12-07 Jueves 19.21 +0.11 +0.57% 19.00 19.27
2006-12-08 Viernes 19.13 -0.08 -0.42% 19.03 19.32
2006-12-11 Lunes 19.10 -0.03 -0.17% 18.94 19.17
2006-12-12 Martes 19.15 +0.05 +0.24% 19.00 19.18
2006-12-13 Miércoles 19.15 0.00 0% 19.00 19.22
2006-12-14 Jueves 19.07 -0.08 -0.42% 18.94 19.18
2006-12-15 Viernes 19.07 +0.003 +0.01% 18.94 19.14
2006-12-18 Lunes 19.04 -0.03 -0.17% 18.90 19.13
2006-12-19 Martes 19.12 +0.09 +0.45% 18.94 19.16
2006-12-20 Miércoles 19.18 +0.05 +0.28% 19.01 19.23
2006-12-21 Jueves 19.14 -0.04 -0.19% 19.01 19.21
2006-12-22 Viernes 19.13 -0.01 -0.06% 19.01 19.22
2006-12-25 Lunes 19.14 +0.01 +0.05% 19.01 19.19
2006-12-26 Martes 19.07 -0.07 -0.37% 18.98 19.19
2006-12-27 Miércoles 19.14 +0.08 +0.40% 18.97 19.19
2006-12-28 Jueves 19.28 +0.14 +0.71% 19.05 19.32
2006-12-29 Viernes 19.26 -0.02 -0.10% 19.08 19.34