Valor del dólar australiano en Uruguay en 2007

Precio cierre $18.88

Precio promedio $19.61

Precio mínimo $18.07

Precio máximo $21.00

Al finalizar el 2007 el dólar australiano cotizó a 18.88 pesos uruguayos. El precio bajó 0.395 pesos (-2.05%) desde el inicio del año, cuando cotizaba a $19.27. El precio promedio fue de $19.61.

En el 2007:

El precio mínimo fue de $18.07 y se alcanzó el 17 de agosto.
El precio máximo fue de $21 y se alcanzó el 20 de julio.
El día más bajista fue el 12 de noviembre, con una caída del 3.59%.
El día más alcista fue el 13 de noviembre, con un alza del 2.11%.
El precio del dólar australiano subió 141 días y bajó 118 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 15 y el 22 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	19.27	+0.01	+0.06%	19.14	19.28
2007-01-02	Martes	19.35	+0.07	+0.38%	19.12	19.37
2007-01-03	Miércoles	19.23	-0.12	-0.60%	19.16	19.40
2007-01-04	Jueves	19.06	-0.17	-0.88%	18.98	19.25
2007-01-05	Viernes	18.93	-0.12	-0.65%	18.87	19.08
2007-01-08	Lunes	18.95	+0.02	+0.09%	18.86	19.02
2007-01-09	Martes	19.09	+0.14	+0.75%	18.95	19.16
2007-01-10	Miércoles	18.99	-0.10	-0.53%	18.89	19.11
2007-01-11	Jueves	19.10	+0.11	+0.57%	18.91	19.17
2007-01-12	Viernes	19.15	+0.05	+0.27%	18.94	19.17
2007-01-15	Lunes	19.17	+0.02	+0.11%	19.04	19.22
2007-01-16	Martes	19.14	-0.03	-0.17%	19.04	19.21
2007-01-17	Miércoles	19.20	+0.06	+0.29%	18.98	19.21
2007-01-18	Jueves	19.24	+0.05	+0.24%	19.08	19.27
2007-01-19	Viernes	19.28	+0.03	+0.16%	19.09	19.30
2007-01-22	Lunes	19.23	-0.04	-0.23%	19.13	19.30
2007-01-23	Martes	19.33	+0.10	+0.53%	19.12	19.37
2007-01-24	Miércoles	19.01	-0.33	-1.69%	18.85	19.27
2007-01-25	Jueves	18.79	-0.22	-1.15%	18.70	19.01
2007-01-26	Viernes	18.72	-0.07	-0.35%	18.60	18.76
2007-01-29	Lunes	18.71	-0.01	-0.07%	18.61	18.79
2007-01-30	Martes	18.73	+0.02	+0.12%	18.59	18.77
2007-01-31	Miércoles	18.84	+0.10	+0.56%	18.58	18.85
2007-02-01	Jueves	18.74	-0.10	-0.54%	18.64	18.81
2007-02-02	Viernes	18.76	+0.02	+0.12%	18.59	18.78
2007-02-05	Lunes	18.82	+0.06	+0.34%	18.65	18.84
2007-02-06	Martes	18.86	+0.04	+0.21%	18.69	18.88
2007-02-07	Miércoles	18.88	+0.02	+0.09%	18.73	18.89
2007-02-08	Jueves	18.96	+0.08	+0.44%	18.74	18.97
2007-02-09	Viernes	18.84	-0.11	-0.60%	18.71	18.98
2007-02-12	Lunes	18.72	-0.12	-0.66%	18.62	18.88
2007-02-13	Martes	18.90	+0.18	+0.96%	18.61	18.92
2007-02-14	Miércoles	19.01	+0.11	+0.58%	18.80	19.04
2007-02-15	Jueves	19.03	+0.02	+0.11%	18.89	19.08
2007-02-16	Viernes	19.09	+0.06	+0.29%	18.90	19.09
2007-02-19	Lunes	19.09	+0.005	+0.03%	18.94	19.13
2007-02-20	Martes	19.06	-0.03	-0.15%	18.95	19.09
2007-02-21	Miércoles	19.19	+0.13	+0.69%	18.96	19.20
2007-02-22	Jueves	19.12	-0.07	-0.38%	19.01	19.21
2007-02-23	Viernes	19.20	+0.08	+0.43%	19.01	19.22
2007-02-26	Lunes	19.24	+0.04	+0.19%	19.06	19.25
2007-02-27	Martes	19.11	-0.13	-0.65%	19.01	19.27
2007-02-28	Miércoles	19.15	+0.04	+0.19%	19.00	19.18
2007-03-01	Jueves	19.09	-0.07	-0.34%	18.97	19.16
2007-03-02	Viernes	19.00	-0.09	-0.46%	18.90	19.11
2007-03-05	Lunes	18.73	-0.26	-1.39%	18.64	19.02
2007-03-06	Martes	18.83	+0.10	+0.52%	18.58	18.85
2007-03-07	Miércoles	18.88	+0.05	+0.25%	18.73	18.94
2007-03-08	Jueves	18.88	0.00	0%	18.75	18.93
2007-03-09	Viernes	18.95	+0.07	+0.39%	18.79	18.99
2007-03-12	Lunes	19.09	+0.15	+0.77%	18.86	19.12
2007-03-13	Martes	18.97	-0.12	-0.64%	18.87	19.16
2007-03-14	Miércoles	19.12	+0.15	+0.78%	18.88	19.14
2007-03-15	Jueves	19.18	+0.06	+0.32%	18.97	19.19
2007-03-16	Viernes	19.34	+0.15	+0.80%	19.06	19.38
2007-03-19	Lunes	19.45	+0.12	+0.60%	19.20	19.49
2007-03-20	Martes	19.41	-0.04	-0.19%	19.15	19.44
2007-03-21	Miércoles	19.47	+0.05	+0.27%	19.20	19.48
2007-03-22	Jueves	19.43	-0.04	-0.20%	19.31	19.51
2007-03-23	Viernes	19.38	-0.05	-0.24%	19.30	19.48
2007-03-26	Lunes	19.54	+0.16	+0.82%	19.35	19.57
2007-03-27	Martes	19.48	-0.06	-0.31%	19.35	19.55
2007-03-28	Miércoles	19.40	-0.08	-0.43%	19.27	19.48
2007-03-29	Jueves	19.45	+0.05	+0.25%	19.32	19.55
2007-03-30	Viernes	19.34	-0.10	-0.53%	19.13	19.44
2007-04-02	Lunes	19.60	+0.26	+1.32%	19.27	19.64
2007-04-03	Martes	19.54	-0.06	-0.31%	19.39	19.64
2007-04-04	Miércoles	19.67	+0.13	+0.66%	19.27	19.69
2007-04-05	Jueves	19.68	+0.01	+0.06%	19.49	19.73
2007-04-06	Viernes	19.61	-0.06	-0.33%	19.48	19.71
2007-04-09	Lunes	19.62	+0.01	+0.05%	19.48	19.65
2007-04-10	Martes	19.90	+0.28	+1.41%	19.53	19.90
2007-04-11	Miércoles	19.84	-0.06	-0.32%	19.70	19.88
2007-04-12	Jueves	19.94	+0.10	+0.50%	19.71	19.96
2007-04-13	Viernes	20.04	+0.11	+0.54%	19.84	20.07
2007-04-16	Lunes	20.03	-0.01	-0.07%	19.90	20.10
2007-04-17	Martes	20.12	+0.09	+0.46%	19.91	20.17
2007-04-18	Miércoles	20.17	+0.05	+0.23%	19.91	20.18
2007-04-19	Jueves	20.02	-0.15	-0.75%	19.74	20.10
2007-04-20	Viernes	20.06	+0.04	+0.22%	19.88	20.07
2007-04-23	Lunes	19.93	-0.13	-0.63%	19.83	20.07
2007-04-24	Martes	19.83	-0.11	-0.53%	19.63	19.97
2007-04-25	Miércoles	20.02	+0.19	+0.97%	19.70	20.02
2007-04-26	Jueves	19.79	-0.22	-1.11%	19.67	20.02
2007-04-27	Viernes	19.87	+0.08	+0.40%	19.64	19.97
2007-04-30	Lunes	19.90	+0.02	+0.11%	19.69	19.96
2007-05-01	Martes	19.83	-0.07	-0.35%	19.72	19.95
2007-05-02	Miércoles	19.73	-0.09	-0.48%	19.56	19.82
2007-05-03	Jueves	19.64	-0.10	-0.48%	19.52	19.71
2007-05-04	Viernes	19.63	-0.01	-0.04%	19.40	19.65
2007-05-07	Lunes	19.68	+0.05	+0.24%	19.48	19.72
2007-05-08	Martes	19.76	+0.09	+0.45%	19.57	19.82
2007-05-09	Miércoles	19.87	+0.10	+0.52%	19.75	19.94
2007-05-10	Jueves	19.81	-0.06	-0.28%	19.72	20.01
2007-05-11	Viernes	19.98	+0.17	+0.87%	19.66	19.99
2007-05-14	Lunes	19.95	-0.03	-0.16%	19.83	20.03
2007-05-15	Martes	19.98	+0.03	+0.16%	19.80	20.02
2007-05-16	Miércoles	19.76	-0.22	-1.10%	19.63	20.00
2007-05-17	Jueves	19.75	-0.01	-0.05%	19.56	19.83
2007-05-18	Viernes	19.62	-0.13	-0.68%	19.44	19.70
2007-05-21	Lunes	19.59	-0.03	-0.16%	19.38	19.68
2007-05-22	Martes	19.54	-0.05	-0.26%	19.40	19.63
2007-05-23	Miércoles	19.64	+0.10	+0.50%	19.41	19.72
2007-05-24	Jueves	19.52	-0.11	-0.58%	19.38	19.65
2007-05-25	Viernes	19.59	+0.07	+0.34%	19.49	19.67
2007-05-28	Lunes	19.61	+0.02	+0.10%	19.51	19.62
2007-05-29	Martes	19.56	-0.04	-0.23%	19.42	19.63
2007-05-30	Miércoles	19.73	+0.17	+0.85%	19.48	19.74
2007-05-31	Jueves	19.82	+0.10	+0.49%	19.58	19.86
2007-06-01	Viernes	19.94	+0.12	+0.60%	19.72	19.96
2007-06-04	Lunes	19.92	-0.03	-0.13%	19.73	19.93
2007-06-05	Martes	20.03	+0.12	+0.59%	19.88	20.12
2007-06-06	Miércoles	20.14	+0.10	+0.51%	19.95	20.20
2007-06-07	Jueves	20.09	-0.05	-0.26%	20.00	20.28
2007-06-08	Viernes	20.22	+0.14	+0.68%	19.95	20.23
2007-06-11	Lunes	20.18	-0.04	-0.20%	20.01	20.21
2007-06-12	Martes	19.99	-0.19	-0.95%	19.88	20.11
2007-06-13	Miércoles	19.95	-0.04	-0.19%	19.76	20.02
2007-06-14	Jueves	19.85	-0.10	-0.52%	19.70	19.97
2007-06-15	Viernes	20.05	+0.21	+1.04%	19.79	20.05
2007-06-18	Lunes	20.07	+0.01	+0.06%	19.90	20.12
2007-06-19	Martes	20.15	+0.08	+0.42%	19.94	20.16
2007-06-20	Miércoles	20.17	+0.02	+0.09%	20.06	20.26
2007-06-21	Jueves	20.25	+0.08	+0.40%	20.05	20.26
2007-06-22	Viernes	20.26	+0.01	+0.06%	20.12	20.30
2007-06-25	Lunes	20.21	-0.05	-0.27%	20.09	20.27
2007-06-26	Martes	20.21	+0.01	+0.03%	20.11	20.34
2007-06-27	Miércoles	19.95	-0.26	-1.29%	19.80	20.14
2007-06-28	Jueves	20.15	+0.20	+1.01%	19.86	20.16
2007-06-29	Viernes	20.20	+0.05	+0.24%	20.05	20.28
2007-07-02	Lunes	20.53	+0.33	+1.62%	20.22	20.55
2007-07-03	Martes	20.46	-0.07	-0.35%	20.42	20.59
2007-07-04	Miércoles	20.54	+0.08	+0.41%	20.43	20.57
2007-07-05	Jueves	20.35	-0.19	-0.94%	20.23	20.47
2007-07-06	Viernes	20.40	+0.06	+0.28%	20.21	20.43
2007-07-09	Lunes	20.40	-0.0002	-0.001%	20.22	20.44
2007-07-10	Martes	20.48	+0.08	+0.40%	20.25	20.54
2007-07-11	Miércoles	20.56	+0.07	+0.35%	20.32	20.59
2007-07-12	Jueves	20.65	+0.10	+0.46%	20.38	20.65
2007-07-13	Viernes	20.73	+0.08	+0.39%	20.51	20.75
2007-07-16	Lunes	20.72	-0.01	-0.04%	20.55	20.84
2007-07-17	Martes	20.76	+0.03	+0.15%	20.59	20.81
2007-07-18	Miércoles	20.87	+0.12	+0.56%	20.61	20.90
2007-07-19	Jueves	20.92	+0.05	+0.24%	20.72	20.95
2007-07-20	Viernes	20.92	-0.005	-0.02%	20.70	21.00
2007-07-23	Lunes	20.94	+0.03	+0.13%	20.73	20.96
2007-07-24	Martes	20.84	-0.10	-0.48%	20.73	20.96
2007-07-25	Miércoles	20.87	+0.02	+0.12%	20.64	20.94
2007-07-26	Jueves	20.51	-0.35	-1.70%	20.40	20.93
2007-07-27	Viernes	20.09	-0.42	-2.06%	19.99	20.70
2007-07-30	Lunes	20.25	+0.16	+0.80%	19.92	20.29
2007-07-31	Martes	20.17	-0.08	-0.41%	20.07	20.42
2007-08-01	Miércoles	20.24	+0.07	+0.35%	19.89	20.25
2007-08-02	Jueves	20.22	-0.01	-0.07%	19.91	20.29
2007-08-03	Viernes	20.06	-0.16	-0.81%	19.93	20.20
2007-08-06	Lunes	20.23	+0.17	+0.86%	20.06	20.26
2007-08-07	Martes	20.14	-0.10	-0.49%	19.96	20.24
2007-08-08	Miércoles	20.31	+0.17	+0.85%	20.00	20.34
2007-08-09	Jueves	20.01	-0.30	-1.48%	19.89	20.40
2007-08-10	Viernes	19.81	-0.19	-0.96%	19.69	19.98
2007-08-13	Lunes	19.78	-0.03	-0.17%	19.67	19.99
2007-08-14	Martes	19.65	-0.13	-0.67%	19.55	19.85
2007-08-15	Miércoles	19.29	-0.36	-1.82%	19.19	19.66
2007-08-16	Jueves	18.77	-0.52	-2.70%	18.41	19.40
2007-08-17	Viernes	18.88	+0.11	+0.59%	18.07	18.94
2007-08-20	Lunes	19.05	+0.17	+0.88%	18.54	19.10
2007-08-21	Martes	18.93	-0.12	-0.63%	18.73	19.10
2007-08-22	Miércoles	19.07	+0.14	+0.76%	18.72	19.07
2007-08-23	Jueves	19.42	+0.35	+1.85%	19.09	19.46
2007-08-24	Viernes	19.57	+0.15	+0.75%	19.20	19.59
2007-08-27	Lunes	19.57	+0.005	+0.02%	19.48	19.71
2007-08-28	Martes	19.20	-0.37	-1.89%	19.10	19.54
2007-08-29	Miércoles	19.42	+0.21	+1.12%	18.92	19.43
2007-08-30	Jueves	19.24	-0.17	-0.90%	19.09	19.42
2007-08-31	Viernes	19.28	+0.03	+0.18%	19.09	19.45
2007-09-03	Lunes	19.35	+0.07	+0.36%	19.17	19.38
2007-09-04	Martes	19.24	-0.11	-0.56%	19.06	19.32
2007-09-05	Miércoles	19.09	-0.15	-0.76%	18.90	19.25
2007-09-06	Jueves	19.34	+0.25	+1.31%	19.08	19.36
2007-09-07	Viernes	19.15	-0.19	-1.00%	19.00	19.26
2007-09-10	Lunes	19.13	-0.02	-0.08%	18.83	19.17
2007-09-11	Martes	19.33	+0.19	+1.02%	18.98	19.36
2007-09-12	Miércoles	19.45	+0.12	+0.62%	19.12	19.49
2007-09-13	Jueves	19.37	-0.07	-0.37%	19.24	19.52
2007-09-14	Viernes	19.50	+0.12	+0.63%	19.22	19.55
2007-09-17	Lunes	19.45	-0.05	-0.26%	19.24	19.74
2007-09-18	Martes	19.85	+0.40	+2.06%	19.23	19.86
2007-09-19	Miércoles	19.87	+0.03	+0.13%	19.51	19.89
2007-09-20	Jueves	20.00	+0.13	+0.64%	19.79	20.06
2007-09-21	Viernes	20.05	+0.05	+0.23%	19.74	20.13
2007-09-24	Lunes	20.02	-0.03	-0.14%	19.86	20.05
2007-09-25	Martes	20.21	+0.19	+0.94%	19.84	20.21
2007-09-26	Miércoles	20.27	+0.07	+0.33%	20.08	20.28
2007-09-27	Jueves	20.35	+0.08	+0.38%	20.12	20.43
2007-09-28	Viernes	20.45	+0.10	+0.50%	20.16	20.49
2007-10-01	Lunes	20.55	+0.10	+0.47%	20.25	20.57
2007-10-02	Martes	20.36	-0.18	-0.90%	20.21	20.63
2007-10-03	Miércoles	20.13	-0.24	-1.17%	19.94	20.34
2007-10-04	Jueves	20.19	+0.06	+0.30%	19.96	20.23
2007-10-05	Viernes	20.35	+0.16	+0.80%	20.06	20.42
2007-10-08	Lunes	20.22	-0.12	-0.61%	20.01	20.46
2007-10-09	Martes	20.09	-0.13	-0.66%	19.78	20.10
2007-10-10	Miércoles	19.91	-0.18	-0.90%	19.73	19.98
2007-10-11	Jueves	19.96	+0.05	+0.23%	19.79	20.10
2007-10-12	Viernes	19.98	+0.03	+0.14%	19.69	20.01
2007-10-15	Lunes	19.96	-0.03	-0.13%	19.71	20.13
2007-10-16	Martes	19.65	-0.31	-1.56%	19.42	19.94
2007-10-17	Miércoles	19.59	-0.06	-0.31%	19.30	19.75
2007-10-18	Jueves	19.68	+0.09	+0.48%	19.40	19.70
2007-10-19	Viernes	19.59	-0.09	-0.44%	19.47	19.79
2007-10-22	Lunes	19.55	-0.04	-0.22%	19.16	19.67
2007-10-23	Martes	19.72	+0.17	+0.85%	19.33	19.72
2007-10-24	Miércoles	19.82	+0.11	+0.54%	19.43	19.86
2007-10-25	Jueves	19.85	+0.03	+0.14%	19.59	19.87
2007-10-26	Viernes	20.09	+0.24	+1.22%	19.74	20.10
2007-10-29	Lunes	20.17	+0.08	+0.39%	19.93	20.29
2007-10-30	Martes	20.16	-0.01	-0.04%	19.93	20.28
2007-10-31	Miércoles	20.14	-0.02	-0.12%	19.73	20.19
2007-11-01	Jueves	19.97	-0.17	-0.83%	19.85	20.45
2007-11-02	Viernes	20.22	+0.25	+1.26%	19.88	20.25
2007-11-05	Lunes	20.10	-0.12	-0.58%	19.87	20.17
2007-11-06	Martes	20.33	+0.22	+1.10%	20.05	20.33
2007-11-07	Miércoles	20.29	-0.03	-0.15%	20.16	20.55
2007-11-08	Jueves	20.24	-0.06	-0.29%	19.94	20.37
2007-11-09	Viernes	19.99	-0.25	-1.24%	19.79	20.42
2007-11-12	Lunes	19.27	-0.72	-3.59%	19.14	19.98
2007-11-13	Martes	19.67	+0.41	+2.11%	19.12	19.70
2007-11-14	Miércoles	19.67	-0.01	-0.04%	19.50	19.89
2007-11-15	Jueves	19.43	-0.24	-1.20%	19.30	19.77
2007-11-16	Viernes	19.58	+0.15	+0.79%	19.26	19.63
2007-11-19	Lunes	19.39	-0.19	-0.98%	19.28	19.76
2007-11-20	Martes	19.52	+0.12	+0.63%	19.09	19.54
2007-11-21	Miércoles	19.02	-0.49	-2.51%	18.86	19.61
2007-11-22	Jueves	19.09	+0.07	+0.35%	18.92	19.25
2007-11-23	Viernes	19.21	+0.12	+0.63%	18.93	19.23
2007-11-26	Lunes	19.04	-0.17	-0.87%	18.89	19.43
2007-11-27	Martes	19.21	+0.16	+0.86%	18.92	19.30
2007-11-28	Miércoles	19.45	+0.24	+1.27%	18.96	19.49
2007-11-29	Jueves	19.28	-0.18	-0.91%	19.08	19.46
2007-11-30	Viernes	19.36	+0.09	+0.46%	19.19	19.48
2007-12-03	Lunes	19.23	-0.13	-0.67%	19.11	19.35
2007-12-04	Martes	19.08	-0.15	-0.78%	18.94	19.26
2007-12-05	Miércoles	18.96	-0.13	-0.66%	18.79	19.07
2007-12-06	Jueves	19.15	+0.19	+1.01%	18.85	19.16
2007-12-07	Viernes	19.13	-0.02	-0.10%	18.96	19.25
2007-12-10	Lunes	19.15	+0.02	+0.13%	18.76	19.17
2007-12-11	Martes	18.92	-0.24	-1.23%	18.81	19.30
2007-12-12	Miércoles	19.19	+0.27	+1.45%	18.89	19.37
2007-12-13	Jueves	19.05	-0.14	-0.73%	18.90	19.29
2007-12-14	Viernes	18.61	-0.45	-2.34%	18.50	19.00
2007-12-17	Lunes	18.50	-0.10	-0.55%	18.39	18.71
2007-12-18	Martes	18.58	+0.08	+0.41%	18.38	18.68
2007-12-19	Miércoles	18.56	-0.02	-0.12%	18.40	18.66
2007-12-20	Jueves	18.50	-0.06	-0.31%	18.37	18.54
2007-12-21	Viernes	18.69	+0.19	+1.04%	18.40	18.75
2007-12-24	Lunes	18.77	+0.08	+0.42%	18.60	18.80
2007-12-25	Martes	18.77	0.00	0%	18.61	18.79
2007-12-26	Miércoles	18.83	+0.06	+0.32%	18.65	18.85
2007-12-27	Jueves	18.90	+0.07	+0.39%	18.68	18.95
2007-12-28	Viernes	18.85	-0.05	-0.26%	18.70	18.94
2007-12-31	Lunes	18.88	+0.02	+0.11%	18.77	19.03