Valor del dólar australiano en Uruguay en 2007

Precio cierre $18.88
Precio promedio $19.61
Precio mínimo $18.07
Precio máximo $21.00

Al finalizar el 2007 el dólar australiano cotizó a 18.88 pesos uruguayos. El precio bajó 0.395 pesos (-2.05%) desde el inicio del año, cuando cotizaba a $19.27. El precio promedio fue de $19.61.

En el 2007:

  • El precio mínimo fue de $18.07 y se alcanzó el 17 de agosto.
  • El precio máximo fue de $21 y se alcanzó el 20 de julio.
  • El día más bajista fue el 12 de noviembre, con una caída del 3.59%.
  • El día más alcista fue el 13 de noviembre, con un alza del 2.11%.
  • El precio del dólar australiano subió 141 días y bajó 118 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 15 y el 22 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 19.27 +0.01 +0.06% 19.14 19.28
2007-01-02 Martes 19.35 +0.07 +0.38% 19.12 19.37
2007-01-03 Miércoles 19.23 -0.12 -0.60% 19.16 19.40
2007-01-04 Jueves 19.06 -0.17 -0.88% 18.98 19.25
2007-01-05 Viernes 18.93 -0.12 -0.65% 18.87 19.08
2007-01-08 Lunes 18.95 +0.02 +0.09% 18.86 19.02
2007-01-09 Martes 19.09 +0.14 +0.75% 18.95 19.16
2007-01-10 Miércoles 18.99 -0.10 -0.53% 18.89 19.11
2007-01-11 Jueves 19.10 +0.11 +0.57% 18.91 19.17
2007-01-12 Viernes 19.15 +0.05 +0.27% 18.94 19.17
2007-01-15 Lunes 19.17 +0.02 +0.11% 19.04 19.22
2007-01-16 Martes 19.14 -0.03 -0.17% 19.04 19.21
2007-01-17 Miércoles 19.20 +0.06 +0.29% 18.98 19.21
2007-01-18 Jueves 19.24 +0.05 +0.24% 19.08 19.27
2007-01-19 Viernes 19.28 +0.03 +0.16% 19.09 19.30
2007-01-22 Lunes 19.23 -0.04 -0.23% 19.13 19.30
2007-01-23 Martes 19.33 +0.10 +0.53% 19.12 19.37
2007-01-24 Miércoles 19.01 -0.33 -1.69% 18.85 19.27
2007-01-25 Jueves 18.79 -0.22 -1.15% 18.70 19.01
2007-01-26 Viernes 18.72 -0.07 -0.35% 18.60 18.76
2007-01-29 Lunes 18.71 -0.01 -0.07% 18.61 18.79
2007-01-30 Martes 18.73 +0.02 +0.12% 18.59 18.77
2007-01-31 Miércoles 18.84 +0.10 +0.56% 18.58 18.85
2007-02-01 Jueves 18.74 -0.10 -0.54% 18.64 18.81
2007-02-02 Viernes 18.76 +0.02 +0.12% 18.59 18.78
2007-02-05 Lunes 18.82 +0.06 +0.34% 18.65 18.84
2007-02-06 Martes 18.86 +0.04 +0.21% 18.69 18.88
2007-02-07 Miércoles 18.88 +0.02 +0.09% 18.73 18.89
2007-02-08 Jueves 18.96 +0.08 +0.44% 18.74 18.97
2007-02-09 Viernes 18.84 -0.11 -0.60% 18.71 18.98
2007-02-12 Lunes 18.72 -0.12 -0.66% 18.62 18.88
2007-02-13 Martes 18.90 +0.18 +0.96% 18.61 18.92
2007-02-14 Miércoles 19.01 +0.11 +0.58% 18.80 19.04
2007-02-15 Jueves 19.03 +0.02 +0.11% 18.89 19.08
2007-02-16 Viernes 19.09 +0.06 +0.29% 18.90 19.09
2007-02-19 Lunes 19.09 +0.005 +0.03% 18.94 19.13
2007-02-20 Martes 19.06 -0.03 -0.15% 18.95 19.09
2007-02-21 Miércoles 19.19 +0.13 +0.69% 18.96 19.20
2007-02-22 Jueves 19.12 -0.07 -0.38% 19.01 19.21
2007-02-23 Viernes 19.20 +0.08 +0.43% 19.01 19.22
2007-02-26 Lunes 19.24 +0.04 +0.19% 19.06 19.25
2007-02-27 Martes 19.11 -0.13 -0.65% 19.01 19.27
2007-02-28 Miércoles 19.15 +0.04 +0.19% 19.00 19.18
2007-03-01 Jueves 19.09 -0.07 -0.34% 18.97 19.16
2007-03-02 Viernes 19.00 -0.09 -0.46% 18.90 19.11
2007-03-05 Lunes 18.73 -0.26 -1.39% 18.64 19.02
2007-03-06 Martes 18.83 +0.10 +0.52% 18.58 18.85
2007-03-07 Miércoles 18.88 +0.05 +0.25% 18.73 18.94
2007-03-08 Jueves 18.88 0.00 0% 18.75 18.93
2007-03-09 Viernes 18.95 +0.07 +0.39% 18.79 18.99
2007-03-12 Lunes 19.09 +0.15 +0.77% 18.86 19.12
2007-03-13 Martes 18.97 -0.12 -0.64% 18.87 19.16
2007-03-14 Miércoles 19.12 +0.15 +0.78% 18.88 19.14
2007-03-15 Jueves 19.18 +0.06 +0.32% 18.97 19.19
2007-03-16 Viernes 19.34 +0.15 +0.80% 19.06 19.38
2007-03-19 Lunes 19.45 +0.12 +0.60% 19.20 19.49
2007-03-20 Martes 19.41 -0.04 -0.19% 19.15 19.44
2007-03-21 Miércoles 19.47 +0.05 +0.27% 19.20 19.48
2007-03-22 Jueves 19.43 -0.04 -0.20% 19.31 19.51
2007-03-23 Viernes 19.38 -0.05 -0.24% 19.30 19.48
2007-03-26 Lunes 19.54 +0.16 +0.82% 19.35 19.57
2007-03-27 Martes 19.48 -0.06 -0.31% 19.35 19.55
2007-03-28 Miércoles 19.40 -0.08 -0.43% 19.27 19.48
2007-03-29 Jueves 19.45 +0.05 +0.25% 19.32 19.55
2007-03-30 Viernes 19.34 -0.10 -0.53% 19.13 19.44
2007-04-02 Lunes 19.60 +0.26 +1.32% 19.27 19.64
2007-04-03 Martes 19.54 -0.06 -0.31% 19.39 19.64
2007-04-04 Miércoles 19.67 +0.13 +0.66% 19.27 19.69
2007-04-05 Jueves 19.68 +0.01 +0.06% 19.49 19.73
2007-04-06 Viernes 19.61 -0.06 -0.33% 19.48 19.71
2007-04-09 Lunes 19.62 +0.01 +0.05% 19.48 19.65
2007-04-10 Martes 19.90 +0.28 +1.41% 19.53 19.90
2007-04-11 Miércoles 19.84 -0.06 -0.32% 19.70 19.88
2007-04-12 Jueves 19.94 +0.10 +0.50% 19.71 19.96
2007-04-13 Viernes 20.04 +0.11 +0.54% 19.84 20.07
2007-04-16 Lunes 20.03 -0.01 -0.07% 19.90 20.10
2007-04-17 Martes 20.12 +0.09 +0.46% 19.91 20.17
2007-04-18 Miércoles 20.17 +0.05 +0.23% 19.91 20.18
2007-04-19 Jueves 20.02 -0.15 -0.75% 19.74 20.10
2007-04-20 Viernes 20.06 +0.04 +0.22% 19.88 20.07
2007-04-23 Lunes 19.93 -0.13 -0.63% 19.83 20.07
2007-04-24 Martes 19.83 -0.11 -0.53% 19.63 19.97
2007-04-25 Miércoles 20.02 +0.19 +0.97% 19.70 20.02
2007-04-26 Jueves 19.79 -0.22 -1.11% 19.67 20.02
2007-04-27 Viernes 19.87 +0.08 +0.40% 19.64 19.97
2007-04-30 Lunes 19.90 +0.02 +0.11% 19.69 19.96
2007-05-01 Martes 19.83 -0.07 -0.35% 19.72 19.95
2007-05-02 Miércoles 19.73 -0.09 -0.48% 19.56 19.82
2007-05-03 Jueves 19.64 -0.10 -0.48% 19.52 19.71
2007-05-04 Viernes 19.63 -0.01 -0.04% 19.40 19.65
2007-05-07 Lunes 19.68 +0.05 +0.24% 19.48 19.72
2007-05-08 Martes 19.76 +0.09 +0.45% 19.57 19.82
2007-05-09 Miércoles 19.87 +0.10 +0.52% 19.75 19.94
2007-05-10 Jueves 19.81 -0.06 -0.28% 19.72 20.01
2007-05-11 Viernes 19.98 +0.17 +0.87% 19.66 19.99
2007-05-14 Lunes 19.95 -0.03 -0.16% 19.83 20.03
2007-05-15 Martes 19.98 +0.03 +0.16% 19.80 20.02
2007-05-16 Miércoles 19.76 -0.22 -1.10% 19.63 20.00
2007-05-17 Jueves 19.75 -0.01 -0.05% 19.56 19.83
2007-05-18 Viernes 19.62 -0.13 -0.68% 19.44 19.70
2007-05-21 Lunes 19.59 -0.03 -0.16% 19.38 19.68
2007-05-22 Martes 19.54 -0.05 -0.26% 19.40 19.63
2007-05-23 Miércoles 19.64 +0.10 +0.50% 19.41 19.72
2007-05-24 Jueves 19.52 -0.11 -0.58% 19.38 19.65
2007-05-25 Viernes 19.59 +0.07 +0.34% 19.49 19.67
2007-05-28 Lunes 19.61 +0.02 +0.10% 19.51 19.62
2007-05-29 Martes 19.56 -0.04 -0.23% 19.42 19.63
2007-05-30 Miércoles 19.73 +0.17 +0.85% 19.48 19.74
2007-05-31 Jueves 19.82 +0.10 +0.49% 19.58 19.86
2007-06-01 Viernes 19.94 +0.12 +0.60% 19.72 19.96
2007-06-04 Lunes 19.92 -0.03 -0.13% 19.73 19.93
2007-06-05 Martes 20.03 +0.12 +0.59% 19.88 20.12
2007-06-06 Miércoles 20.14 +0.10 +0.51% 19.95 20.20
2007-06-07 Jueves 20.09 -0.05 -0.26% 20.00 20.28
2007-06-08 Viernes 20.22 +0.14 +0.68% 19.95 20.23
2007-06-11 Lunes 20.18 -0.04 -0.20% 20.01 20.21
2007-06-12 Martes 19.99 -0.19 -0.95% 19.88 20.11
2007-06-13 Miércoles 19.95 -0.04 -0.19% 19.76 20.02
2007-06-14 Jueves 19.85 -0.10 -0.52% 19.70 19.97
2007-06-15 Viernes 20.05 +0.21 +1.04% 19.79 20.05
2007-06-18 Lunes 20.07 +0.01 +0.06% 19.90 20.12
2007-06-19 Martes 20.15 +0.08 +0.42% 19.94 20.16
2007-06-20 Miércoles 20.17 +0.02 +0.09% 20.06 20.26
2007-06-21 Jueves 20.25 +0.08 +0.40% 20.05 20.26
2007-06-22 Viernes 20.26 +0.01 +0.06% 20.12 20.30
2007-06-25 Lunes 20.21 -0.05 -0.27% 20.09 20.27
2007-06-26 Martes 20.21 +0.01 +0.03% 20.11 20.34
2007-06-27 Miércoles 19.95 -0.26 -1.29% 19.80 20.14
2007-06-28 Jueves 20.15 +0.20 +1.01% 19.86 20.16
2007-06-29 Viernes 20.20 +0.05 +0.24% 20.05 20.28
2007-07-02 Lunes 20.53 +0.33 +1.62% 20.22 20.55
2007-07-03 Martes 20.46 -0.07 -0.35% 20.42 20.59
2007-07-04 Miércoles 20.54 +0.08 +0.41% 20.43 20.57
2007-07-05 Jueves 20.35 -0.19 -0.94% 20.23 20.47
2007-07-06 Viernes 20.40 +0.06 +0.28% 20.21 20.43
2007-07-09 Lunes 20.40 -0.0002 -0.001% 20.22 20.44
2007-07-10 Martes 20.48 +0.08 +0.40% 20.25 20.54
2007-07-11 Miércoles 20.56 +0.07 +0.35% 20.32 20.59
2007-07-12 Jueves 20.65 +0.10 +0.46% 20.38 20.65
2007-07-13 Viernes 20.73 +0.08 +0.39% 20.51 20.75
2007-07-16 Lunes 20.72 -0.01 -0.04% 20.55 20.84
2007-07-17 Martes 20.76 +0.03 +0.15% 20.59 20.81
2007-07-18 Miércoles 20.87 +0.12 +0.56% 20.61 20.90
2007-07-19 Jueves 20.92 +0.05 +0.24% 20.72 20.95
2007-07-20 Viernes 20.92 -0.005 -0.02% 20.70 21.00
2007-07-23 Lunes 20.94 +0.03 +0.13% 20.73 20.96
2007-07-24 Martes 20.84 -0.10 -0.48% 20.73 20.96
2007-07-25 Miércoles 20.87 +0.02 +0.12% 20.64 20.94
2007-07-26 Jueves 20.51 -0.35 -1.70% 20.40 20.93
2007-07-27 Viernes 20.09 -0.42 -2.06% 19.99 20.70
2007-07-30 Lunes 20.25 +0.16 +0.80% 19.92 20.29
2007-07-31 Martes 20.17 -0.08 -0.41% 20.07 20.42
2007-08-01 Miércoles 20.24 +0.07 +0.35% 19.89 20.25
2007-08-02 Jueves 20.22 -0.01 -0.07% 19.91 20.29
2007-08-03 Viernes 20.06 -0.16 -0.81% 19.93 20.20
2007-08-06 Lunes 20.23 +0.17 +0.86% 20.06 20.26
2007-08-07 Martes 20.14 -0.10 -0.49% 19.96 20.24
2007-08-08 Miércoles 20.31 +0.17 +0.85% 20.00 20.34
2007-08-09 Jueves 20.01 -0.30 -1.48% 19.89 20.40
2007-08-10 Viernes 19.81 -0.19 -0.96% 19.69 19.98
2007-08-13 Lunes 19.78 -0.03 -0.17% 19.67 19.99
2007-08-14 Martes 19.65 -0.13 -0.67% 19.55 19.85
2007-08-15 Miércoles 19.29 -0.36 -1.82% 19.19 19.66
2007-08-16 Jueves 18.77 -0.52 -2.70% 18.41 19.40
2007-08-17 Viernes 18.88 +0.11 +0.59% 18.07 18.94
2007-08-20 Lunes 19.05 +0.17 +0.88% 18.54 19.10
2007-08-21 Martes 18.93 -0.12 -0.63% 18.73 19.10
2007-08-22 Miércoles 19.07 +0.14 +0.76% 18.72 19.07
2007-08-23 Jueves 19.42 +0.35 +1.85% 19.09 19.46
2007-08-24 Viernes 19.57 +0.15 +0.75% 19.20 19.59
2007-08-27 Lunes 19.57 +0.005 +0.02% 19.48 19.71
2007-08-28 Martes 19.20 -0.37 -1.89% 19.10 19.54
2007-08-29 Miércoles 19.42 +0.21 +1.12% 18.92 19.43
2007-08-30 Jueves 19.24 -0.17 -0.90% 19.09 19.42
2007-08-31 Viernes 19.28 +0.03 +0.18% 19.09 19.45
2007-09-03 Lunes 19.35 +0.07 +0.36% 19.17 19.38
2007-09-04 Martes 19.24 -0.11 -0.56% 19.06 19.32
2007-09-05 Miércoles 19.09 -0.15 -0.76% 18.90 19.25
2007-09-06 Jueves 19.34 +0.25 +1.31% 19.08 19.36
2007-09-07 Viernes 19.15 -0.19 -1.00% 19.00 19.26
2007-09-10 Lunes 19.13 -0.02 -0.08% 18.83 19.17
2007-09-11 Martes 19.33 +0.19 +1.02% 18.98 19.36
2007-09-12 Miércoles 19.45 +0.12 +0.62% 19.12 19.49
2007-09-13 Jueves 19.37 -0.07 -0.37% 19.24 19.52
2007-09-14 Viernes 19.50 +0.12 +0.63% 19.22 19.55
2007-09-17 Lunes 19.45 -0.05 -0.26% 19.24 19.74
2007-09-18 Martes 19.85 +0.40 +2.06% 19.23 19.86
2007-09-19 Miércoles 19.87 +0.03 +0.13% 19.51 19.89
2007-09-20 Jueves 20.00 +0.13 +0.64% 19.79 20.06
2007-09-21 Viernes 20.05 +0.05 +0.23% 19.74 20.13
2007-09-24 Lunes 20.02 -0.03 -0.14% 19.86 20.05
2007-09-25 Martes 20.21 +0.19 +0.94% 19.84 20.21
2007-09-26 Miércoles 20.27 +0.07 +0.33% 20.08 20.28
2007-09-27 Jueves 20.35 +0.08 +0.38% 20.12 20.43
2007-09-28 Viernes 20.45 +0.10 +0.50% 20.16 20.49
2007-10-01 Lunes 20.55 +0.10 +0.47% 20.25 20.57
2007-10-02 Martes 20.36 -0.18 -0.90% 20.21 20.63
2007-10-03 Miércoles 20.13 -0.24 -1.17% 19.94 20.34
2007-10-04 Jueves 20.19 +0.06 +0.30% 19.96 20.23
2007-10-05 Viernes 20.35 +0.16 +0.80% 20.06 20.42
2007-10-08 Lunes 20.22 -0.12 -0.61% 20.01 20.46
2007-10-09 Martes 20.09 -0.13 -0.66% 19.78 20.10
2007-10-10 Miércoles 19.91 -0.18 -0.90% 19.73 19.98
2007-10-11 Jueves 19.96 +0.05 +0.23% 19.79 20.10
2007-10-12 Viernes 19.98 +0.03 +0.14% 19.69 20.01
2007-10-15 Lunes 19.96 -0.03 -0.13% 19.71 20.13
2007-10-16 Martes 19.65 -0.31 -1.56% 19.42 19.94
2007-10-17 Miércoles 19.59 -0.06 -0.31% 19.30 19.75
2007-10-18 Jueves 19.68 +0.09 +0.48% 19.40 19.70
2007-10-19 Viernes 19.59 -0.09 -0.44% 19.47 19.79
2007-10-22 Lunes 19.55 -0.04 -0.22% 19.16 19.67
2007-10-23 Martes 19.72 +0.17 +0.85% 19.33 19.72
2007-10-24 Miércoles 19.82 +0.11 +0.54% 19.43 19.86
2007-10-25 Jueves 19.85 +0.03 +0.14% 19.59 19.87
2007-10-26 Viernes 20.09 +0.24 +1.22% 19.74 20.10
2007-10-29 Lunes 20.17 +0.08 +0.39% 19.93 20.29
2007-10-30 Martes 20.16 -0.01 -0.04% 19.93 20.28
2007-10-31 Miércoles 20.14 -0.02 -0.12% 19.73 20.19
2007-11-01 Jueves 19.97 -0.17 -0.83% 19.85 20.45
2007-11-02 Viernes 20.22 +0.25 +1.26% 19.88 20.25
2007-11-05 Lunes 20.10 -0.12 -0.58% 19.87 20.17
2007-11-06 Martes 20.33 +0.22 +1.10% 20.05 20.33
2007-11-07 Miércoles 20.29 -0.03 -0.15% 20.16 20.55
2007-11-08 Jueves 20.24 -0.06 -0.29% 19.94 20.37
2007-11-09 Viernes 19.99 -0.25 -1.24% 19.79 20.42
2007-11-12 Lunes 19.27 -0.72 -3.59% 19.14 19.98
2007-11-13 Martes 19.67 +0.41 +2.11% 19.12 19.70
2007-11-14 Miércoles 19.67 -0.01 -0.04% 19.50 19.89
2007-11-15 Jueves 19.43 -0.24 -1.20% 19.30 19.77
2007-11-16 Viernes 19.58 +0.15 +0.79% 19.26 19.63
2007-11-19 Lunes 19.39 -0.19 -0.98% 19.28 19.76
2007-11-20 Martes 19.52 +0.12 +0.63% 19.09 19.54
2007-11-21 Miércoles 19.02 -0.49 -2.51% 18.86 19.61
2007-11-22 Jueves 19.09 +0.07 +0.35% 18.92 19.25
2007-11-23 Viernes 19.21 +0.12 +0.63% 18.93 19.23
2007-11-26 Lunes 19.04 -0.17 -0.87% 18.89 19.43
2007-11-27 Martes 19.21 +0.16 +0.86% 18.92 19.30
2007-11-28 Miércoles 19.45 +0.24 +1.27% 18.96 19.49
2007-11-29 Jueves 19.28 -0.18 -0.91% 19.08 19.46
2007-11-30 Viernes 19.36 +0.09 +0.46% 19.19 19.48
2007-12-03 Lunes 19.23 -0.13 -0.67% 19.11 19.35
2007-12-04 Martes 19.08 -0.15 -0.78% 18.94 19.26
2007-12-05 Miércoles 18.96 -0.13 -0.66% 18.79 19.07
2007-12-06 Jueves 19.15 +0.19 +1.01% 18.85 19.16
2007-12-07 Viernes 19.13 -0.02 -0.10% 18.96 19.25
2007-12-10 Lunes 19.15 +0.02 +0.13% 18.76 19.17
2007-12-11 Martes 18.92 -0.24 -1.23% 18.81 19.30
2007-12-12 Miércoles 19.19 +0.27 +1.45% 18.89 19.37
2007-12-13 Jueves 19.05 -0.14 -0.73% 18.90 19.29
2007-12-14 Viernes 18.61 -0.45 -2.34% 18.50 19.00
2007-12-17 Lunes 18.50 -0.10 -0.55% 18.39 18.71
2007-12-18 Martes 18.58 +0.08 +0.41% 18.38 18.68
2007-12-19 Miércoles 18.56 -0.02 -0.12% 18.40 18.66
2007-12-20 Jueves 18.50 -0.06 -0.31% 18.37 18.54
2007-12-21 Viernes 18.69 +0.19 +1.04% 18.40 18.75
2007-12-24 Lunes 18.77 +0.08 +0.42% 18.60 18.80
2007-12-25 Martes 18.77 0.00 0% 18.61 18.79
2007-12-26 Miércoles 18.83 +0.06 +0.32% 18.65 18.85
2007-12-27 Jueves 18.90 +0.07 +0.39% 18.68 18.95
2007-12-28 Viernes 18.85 -0.05 -0.26% 18.70 18.94
2007-12-31 Lunes 18.88 +0.02 +0.11% 18.77 19.03