Valor del dólar australiano en Uruguay en 2008

Precio cierre $17.27

Precio promedio $17.64

Precio mínimo $13.40

Precio máximo $19.90

Al finalizar el 2008 el dólar australiano cotizó a 17.27 pesos uruguayos. El precio bajó 1.619 pesos (-8.57%) desde el inicio del año, cuando cotizaba a $18.88. El precio promedio fue de $17.64.

En el 2008:

El precio mínimo fue de $13.4 y se alcanzó el 10 de octubre.
El precio máximo fue de $19.9 y se alcanzó el 28 de febrero.
El día más bajista fue el 10 de octubre, con una caída del 8.52%.
El día más alcista fue el 13 de octubre, con un alza del 13.79%.
El precio del dólar australiano subió 137 días y bajó 124 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 y el 31 de diciembre y entre el 28 de enero y el 4 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	18.88	+0.01	+0.05%	18.74	18.94
2008-01-02	Miércoles	19.04	+0.15	+0.80%	18.78	19.05
2008-01-03	Jueves	18.97	-0.06	-0.34%	18.84	19.08
2008-01-04	Viernes	18.77	-0.20	-1.05%	18.66	19.05
2008-01-07	Lunes	18.77	0.00	0%	18.62	18.85
2008-01-08	Martes	18.92	+0.14	+0.77%	18.66	19.05
2008-01-09	Miércoles	18.81	-0.11	-0.59%	18.57	18.87
2008-01-10	Jueves	18.90	+0.10	+0.51%	18.50	18.94
2008-01-11	Viernes	18.72	-0.19	-0.99%	18.59	18.84
2008-01-14	Lunes	19.03	+0.31	+1.66%	18.71	19.05
2008-01-15	Martes	18.84	-0.19	-0.97%	18.69	19.26
2008-01-16	Miércoles	18.60	-0.24	-1.26%	18.43	18.78
2008-01-17	Jueves	18.64	+0.03	+0.18%	18.49	18.87
2008-01-18	Viernes	18.67	+0.03	+0.17%	18.35	18.79
2008-01-21	Lunes	18.24	-0.43	-2.30%	18.09	18.66
2008-01-22	Martes	18.34	+0.10	+0.53%	17.87	18.40
2008-01-23	Miércoles	18.35	+0.02	+0.10%	17.99	18.38
2008-01-24	Jueves	18.51	+0.15	+0.82%	18.16	18.53
2008-01-25	Viernes	18.47	-0.04	-0.19%	18.33	18.60
2008-01-28	Lunes	18.65	+0.18	+1.00%	18.32	18.68
2008-01-29	Martes	18.68	+0.03	+0.16%	18.51	18.70
2008-01-30	Miércoles	18.82	+0.14	+0.74%	18.52	18.93
2008-01-31	Jueves	18.86	+0.04	+0.22%	18.47	18.91
2008-02-01	Viernes	18.90	+0.03	+0.18%	18.60	18.91
2008-02-04	Lunes	18.99	+0.09	+0.49%	18.76	19.02
2008-02-05	Martes	18.73	-0.26	-1.39%	18.59	19.00
2008-02-06	Miércoles	18.60	-0.13	-0.70%	18.39	18.68
2008-02-07	Jueves	18.41	-0.19	-1.01%	18.19	18.50
2008-02-08	Viernes	18.45	+0.05	+0.25%	18.27	18.51
2008-02-11	Lunes	18.81	+0.36	+1.94%	18.46	18.84
2008-02-12	Martes	18.95	+0.14	+0.75%	18.85	19.08
2008-02-13	Miércoles	18.97	+0.02	+0.11%	18.78	19.16
2008-02-14	Jueves	18.89	-0.08	-0.44%	18.57	19.00
2008-02-15	Viernes	19.12	+0.23	+1.21%	18.86	19.16
2008-02-18	Lunes	19.23	+0.11	+0.57%	19.00	19.24
2008-02-19	Martes	19.14	-0.08	-0.43%	18.90	19.26
2008-02-20	Miércoles	19.26	+0.11	+0.60%	19.00	19.30
2008-02-21	Jueves	19.25	-0.01	-0.07%	19.11	19.29
2008-02-22	Viernes	19.36	+0.12	+0.60%	19.12	19.38
2008-02-25	Lunes	19.41	+0.05	+0.25%	19.21	19.43
2008-02-26	Martes	19.53	+0.12	+0.61%	19.24	19.53
2008-02-27	Miércoles	19.75	+0.22	+1.11%	19.40	19.77
2008-02-28	Jueves	19.88	+0.13	+0.67%	19.53	19.90
2008-02-29	Viernes	19.42	-0.46	-2.29%	19.31	19.79
2008-03-03	Lunes	19.54	+0.12	+0.62%	19.15	19.60
2008-03-04	Martes	19.31	-0.23	-1.19%	19.08	19.59
2008-03-05	Miércoles	19.46	+0.15	+0.79%	19.15	19.48
2008-03-06	Jueves	19.16	-0.30	-1.55%	19.00	19.43
2008-03-07	Viernes	19.20	+0.04	+0.19%	19.00	19.41
2008-03-10	Lunes	18.89	-0.30	-1.58%	18.77	19.19
2008-03-11	Martes	19.25	+0.36	+1.89%	18.84	19.26
2008-03-12	Miércoles	19.29	+0.04	+0.19%	19.10	19.39
2008-03-13	Jueves	19.63	+0.34	+1.77%	19.26	19.66
2008-03-14	Viernes	19.39	-0.24	-1.24%	19.21	19.58
2008-03-17	Lunes	19.06	-0.32	-1.66%	18.80	19.56
2008-03-18	Martes	19.22	+0.15	+0.80%	18.88	19.27
2008-03-19	Miércoles	18.74	-0.48	-2.48%	18.64	19.23
2008-03-20	Jueves	18.48	-0.26	-1.40%	18.31	18.84
2008-03-21	Viernes	18.54	+0.06	+0.32%	18.38	18.56
2008-03-24	Lunes	18.54	+0.004	+0.02%	18.27	18.58
2008-03-25	Martes	18.86	+0.32	+1.71%	18.54	18.86
2008-03-26	Miércoles	18.89	+0.03	+0.15%	18.60	18.97
2008-03-27	Jueves	18.84	-0.05	-0.26%	18.70	18.97
2008-03-28	Viernes	18.84	+0.002	+0.01%	18.66	18.98
2008-03-31	Lunes	18.57	-0.27	-1.41%	18.43	18.69
2008-04-01	Martes	18.44	-0.14	-0.74%	18.24	18.60
2008-04-02	Miércoles	18.51	+0.07	+0.40%	18.24	18.54
2008-04-03	Jueves	18.51	-0.01	-0.03%	18.27	18.55
2008-04-04	Viernes	18.51	+0.003	+0.02%	18.15	18.52
2008-04-07	Lunes	18.50	-0.01	-0.07%	18.19	18.57
2008-04-08	Martes	18.62	+0.12	+0.66%	18.39	18.64
2008-04-09	Miércoles	18.58	-0.04	-0.20%	18.43	18.67
2008-04-10	Jueves	18.65	+0.07	+0.36%	18.45	18.69
2008-04-11	Viernes	18.46	-0.18	-0.98%	18.31	18.60
2008-04-14	Lunes	18.36	-0.10	-0.56%	18.08	18.36
2008-04-15	Martes	18.34	-0.02	-0.10%	18.19	18.43
2008-04-16	Miércoles	18.51	+0.17	+0.91%	18.12	18.52
2008-04-17	Jueves	18.41	-0.10	-0.56%	18.25	18.46
2008-04-18	Viernes	18.37	-0.04	-0.20%	18.12	18.49
2008-04-21	Lunes	18.54	+0.17	+0.94%	18.23	18.58
2008-04-22	Martes	18.58	+0.04	+0.19%	18.36	18.64
2008-04-23	Miércoles	18.59	+0.01	+0.07%	18.37	18.70
2008-04-24	Jueves	18.42	-0.17	-0.91%	18.28	18.59
2008-04-25	Viernes	18.58	+0.16	+0.87%	18.35	18.75
2008-04-28	Lunes	18.62	+0.04	+0.22%	18.43	18.67
2008-04-29	Martes	18.57	-0.05	-0.26%	18.35	18.70
2008-04-30	Miércoles	18.76	+0.18	+0.97%	18.39	18.85
2008-05-01	Jueves	18.58	-0.18	-0.95%	18.38	18.79
2008-05-02	Viernes	18.63	+0.05	+0.28%	18.31	18.68
2008-05-05	Lunes	18.84	+0.21	+1.13%	18.45	18.84
2008-05-06	Martes	18.99	+0.15	+0.81%	18.77	19.02
2008-05-07	Miércoles	18.78	-0.21	-1.12%	18.67	18.96
2008-05-08	Jueves	18.93	+0.15	+0.81%	18.65	18.96
2008-05-09	Viernes	18.82	-0.11	-0.57%	18.67	18.89
2008-05-12	Lunes	18.93	+0.10	+0.55%	18.61	18.94
2008-05-13	Martes	18.74	-0.18	-0.97%	18.62	18.92
2008-05-14	Miércoles	18.54	-0.20	-1.07%	18.37	18.71
2008-05-15	Jueves	18.66	+0.12	+0.62%	18.35	18.71
2008-05-16	Viernes	18.96	+0.31	+1.65%	18.54	18.98
2008-05-19	Lunes	18.92	-0.05	-0.24%	18.78	18.99
2008-05-20	Martes	19.03	+0.12	+0.61%	18.79	19.09
2008-05-21	Miércoles	19.12	+0.08	+0.43%	18.87	19.17
2008-05-22	Jueves	19.01	-0.11	-0.56%	18.84	19.16
2008-05-23	Viernes	19.00	-0.01	-0.04%	18.79	19.08
2008-05-26	Lunes	19.02	+0.02	+0.11%	18.87	19.05
2008-05-27	Martes	18.88	-0.14	-0.72%	18.77	18.98
2008-05-28	Miércoles	18.97	+0.08	+0.43%	18.73	18.97
2008-05-29	Jueves	18.87	-0.09	-0.49%	18.73	19.05
2008-05-30	Viernes	18.88	+0.01	+0.03%	18.69	18.92
2008-06-02	Lunes	18.78	-0.10	-0.55%	18.56	18.80
2008-06-03	Martes	18.62	-0.16	-0.84%	18.49	18.80
2008-06-04	Miércoles	18.61	-0.01	-0.05%	18.35	18.73
2008-06-05	Jueves	18.60	-0.01	-0.04%	18.35	18.61
2008-06-06	Viernes	18.82	+0.22	+1.18%	18.60	18.85
2008-06-09	Lunes	18.63	-0.19	-1.03%	18.49	18.94
2008-06-10	Martes	18.43	-0.19	-1.03%	18.26	18.58
2008-06-11	Miércoles	18.46	+0.03	+0.16%	18.24	18.51
2008-06-12	Jueves	18.14	-0.33	-1.77%	18.00	18.41
2008-06-13	Viernes	18.27	+0.14	+0.76%	18.06	18.31
2008-06-16	Lunes	18.28	+0.01	+0.05%	18.11	18.33
2008-06-17	Martes	18.31	+0.03	+0.15%	18.12	18.34
2008-06-18	Miércoles	18.42	+0.11	+0.60%	18.19	18.43
2008-06-19	Jueves	18.49	+0.07	+0.38%	18.28	18.51
2008-06-20	Viernes	18.46	-0.03	-0.17%	18.26	18.51
2008-06-23	Lunes	18.48	+0.02	+0.12%	18.32	18.55
2008-06-24	Martes	18.64	+0.16	+0.87%	18.42	18.70
2008-06-25	Miércoles	18.79	+0.14	+0.77%	18.54	18.80
2008-06-26	Jueves	18.61	-0.18	-0.95%	18.48	18.69
2008-06-27	Viernes	18.59	-0.01	-0.08%	18.36	18.64
2008-06-30	Lunes	18.49	-0.11	-0.57%	18.33	18.66
2008-07-01	Martes	18.49	-0.002	-0.01%	18.31	18.57
2008-07-02	Miércoles	18.61	+0.12	+0.66%	18.35	18.67
2008-07-03	Jueves	18.53	-0.08	-0.41%	18.39	18.59
2008-07-04	Viernes	18.64	+0.11	+0.59%	18.46	18.66
2008-07-07	Lunes	18.40	-0.23	-1.26%	18.22	18.55
2008-07-08	Martes	18.36	-0.05	-0.26%	18.19	18.41
2008-07-09	Miércoles	18.40	+0.04	+0.23%	18.14	18.46
2008-07-10	Jueves	18.47	+0.07	+0.40%	18.23	18.51
2008-07-11	Viernes	18.57	+0.10	+0.53%	18.31	18.66
2008-07-14	Lunes	18.76	+0.19	+1.00%	18.55	18.79
2008-07-15	Martes	18.79	+0.04	+0.20%	18.54	18.91
2008-07-16	Miércoles	18.71	-0.08	-0.45%	18.58	18.85
2008-07-17	Jueves	18.62	-0.09	-0.47%	18.43	18.75
2008-07-18	Viernes	18.59	-0.03	-0.16%	18.47	18.65
2008-07-21	Lunes	18.71	+0.12	+0.64%	18.48	18.72
2008-07-22	Martes	18.60	-0.11	-0.59%	18.45	18.75
2008-07-23	Miércoles	18.40	-0.20	-1.06%	18.28	18.65
2008-07-24	Jueves	18.41	+0.01	+0.07%	18.21	18.50
2008-07-25	Viernes	18.36	-0.05	-0.28%	18.23	18.45
2008-07-28	Lunes	18.38	+0.02	+0.10%	18.19	18.43
2008-07-29	Martes	18.24	-0.14	-0.76%	18.09	18.37
2008-07-30	Miércoles	18.13	-0.12	-0.63%	17.97	18.29
2008-07-31	Jueves	18.04	-0.09	-0.50%	17.90	18.15
2008-08-01	Viernes	17.84	-0.19	-1.08%	17.73	18.08
2008-08-04	Lunes	17.75	-0.09	-0.53%	17.64	18.01
2008-08-05	Martes	17.46	-0.29	-1.64%	17.30	17.92
2008-08-06	Miércoles	17.32	-0.13	-0.76%	17.17	17.76
2008-08-07	Jueves	17.27	-0.06	-0.32%	17.15	17.60
2008-08-08	Viernes	16.93	-0.34	-1.95%	16.80	17.49
2008-08-11	Lunes	16.88	-0.05	-0.30%	16.66	17.25
2008-08-12	Martes	16.61	-0.27	-1.59%	16.49	16.99
2008-08-13	Miércoles	16.66	+0.05	+0.28%	16.28	16.86
2008-08-14	Jueves	16.58	-0.07	-0.42%	16.42	16.91
2008-08-15	Viernes	16.50	-0.08	-0.51%	16.31	16.73
2008-08-18	Lunes	16.59	+0.09	+0.56%	16.39	16.83
2008-08-19	Martes	16.75	+0.16	+0.94%	16.39	16.78
2008-08-20	Miércoles	16.77	+0.02	+0.13%	16.56	16.80
2008-08-21	Jueves	17.04	+0.27	+1.60%	16.52	17.06
2008-08-22	Viernes	16.87	-0.17	-1.01%	16.52	17.17
2008-08-25	Lunes	16.83	-0.04	-0.21%	16.44	16.95
2008-08-26	Martes	16.55	-0.29	-1.70%	16.21	16.86
2008-08-27	Miércoles	16.61	+0.06	+0.39%	16.28	16.72
2008-08-28	Jueves	16.58	-0.03	-0.20%	16.37	16.82
2008-08-29	Viernes	16.48	-0.10	-0.60%	16.34	16.66
2008-09-01	Lunes	16.35	-0.13	-0.78%	16.23	16.51
2008-09-02	Martes	16.08	-0.27	-1.64%	15.79	16.43
2008-09-03	Miércoles	16.04	-0.04	-0.25%	15.72	16.21
2008-09-04	Jueves	15.73	-0.31	-1.93%	15.52	16.21
2008-09-05	Viernes	15.75	+0.02	+0.15%	15.32	15.87
2008-09-08	Lunes	15.81	+0.06	+0.38%	15.41	16.21
2008-09-09	Martes	15.55	-0.27	-1.68%	15.25	15.87
2008-09-10	Miércoles	15.83	+0.28	+1.82%	15.22	16.18
2008-09-11	Jueves	15.56	-0.27	-1.74%	15.12	16.52
2008-09-12	Viernes	16.82	+1.27	+8.14%	15.32	16.84
2008-09-15	Lunes	17.14	+0.32	+1.88%	15.37	17.56
2008-09-16	Martes	16.25	-0.89	-5.20%	15.07	17.13
2008-09-17	Miércoles	16.43	+0.19	+1.15%	15.01	16.88
2008-09-18	Jueves	17.00	+0.57	+3.47%	14.98	17.17
2008-09-19	Viernes	17.22	+0.22	+1.27%	15.29	17.73
2008-09-22	Lunes	17.35	+0.13	+0.73%	16.60	17.68
2008-09-23	Martes	17.20	-0.15	-0.87%	16.76	17.53
2008-09-24	Miércoles	17.41	+0.21	+1.25%	17.07	17.61
2008-09-25	Jueves	17.46	+0.05	+0.26%	17.09	17.61
2008-09-26	Viernes	17.29	-0.17	-0.96%	17.05	17.68
2008-09-29	Lunes	16.53	-0.76	-4.37%	16.28	17.70
2008-09-30	Martes	16.36	-0.17	-1.02%	16.01	17.20
2008-10-01	Miércoles	16.75	+0.39	+2.36%	15.98	17.25
2008-10-02	Jueves	16.49	-0.26	-1.58%	16.22	17.08
2008-10-03	Viernes	16.43	-0.06	-0.36%	16.28	16.70
2008-10-06	Lunes	15.55	-0.88	-5.34%	14.79	16.69
2008-10-07	Martes	15.34	-0.21	-1.36%	15.00	15.92
2008-10-08	Miércoles	14.54	-0.80	-5.22%	13.77	15.68
2008-10-09	Jueves	14.96	+0.42	+2.92%	14.25	15.62
2008-10-10	Viernes	13.69	-1.27	-8.52%	13.40	15.00
2008-10-13	Lunes	15.57	+1.89	+13.79%	13.86	15.79
2008-10-14	Martes	15.47	-0.10	-0.66%	14.69	16.15
2008-10-15	Miércoles	14.39	-1.08	-6.97%	14.21	15.71
2008-10-16	Jueves	15.07	+0.68	+4.73%	14.10	15.31
2008-10-17	Viernes	15.36	+0.29	+1.91%	14.57	15.63
2008-10-20	Lunes	15.88	+0.51	+3.34%	15.13	15.90
2008-10-21	Martes	15.02	-0.86	-5.41%	14.77	15.81
2008-10-22	Miércoles	15.38	+0.36	+2.42%	14.70	15.60
2008-10-23	Jueves	15.30	-0.08	-0.50%	14.51	15.46
2008-10-24	Viernes	14.24	-1.06	-6.92%	13.71	15.43
2008-10-27	Lunes	13.72	-0.53	-3.69%	13.62	14.25
2008-10-28	Martes	14.93	+1.21	+8.80%	13.52	14.98
2008-10-29	Miércoles	15.42	+0.50	+3.32%	14.44	15.74
2008-10-30	Jueves	15.55	+0.13	+0.85%	15.08	15.92
2008-10-31	Viernes	15.41	-0.14	-0.91%	14.93	15.66
2008-11-03	Lunes	15.74	+0.33	+2.14%	15.10	15.92
2008-11-04	Martes	16.25	+0.51	+3.26%	14.93	16.31
2008-11-05	Miércoles	16.01	-0.24	-1.48%	15.72	16.48
2008-11-06	Jueves	15.44	-0.57	-3.57%	15.30	16.14
2008-11-07	Viernes	15.78	+0.34	+2.19%	15.08	15.85
2008-11-10	Lunes	15.68	-0.10	-0.61%	15.39	16.38
2008-11-11	Martes	15.34	-0.34	-2.17%	15.01	15.87
2008-11-12	Miércoles	15.08	-0.26	-1.69%	14.76	15.76
2008-11-13	Jueves	15.75	+0.67	+4.44%	14.83	15.81
2008-11-14	Viernes	15.30	-0.45	-2.89%	15.15	15.84
2008-11-17	Lunes	15.40	+0.10	+0.63%	14.88	15.63
2008-11-18	Martes	15.45	+0.06	+0.38%	15.07	15.59
2008-11-19	Miércoles	15.12	-0.33	-2.16%	14.97	15.63
2008-11-20	Jueves	14.40	-0.72	-4.79%	14.29	15.18
2008-11-21	Viernes	14.95	+0.55	+3.82%	14.29	14.97
2008-11-24	Lunes	15.46	+0.52	+3.47%	14.64	15.51
2008-11-25	Martes	15.39	-0.07	-0.47%	14.90	15.67
2008-11-26	Miércoles	15.49	+0.09	+0.62%	15.13	15.54
2008-11-27	Jueves	15.57	+0.08	+0.54%	15.27	15.65
2008-11-28	Viernes	15.44	-0.13	-0.81%	15.21	15.79
2008-12-01	Lunes	15.33	-0.11	-0.74%	14.93	15.70
2008-12-02	Martes	15.45	+0.12	+0.81%	15.04	15.58
2008-12-03	Miércoles	15.58	+0.12	+0.79%	15.16	15.61
2008-12-04	Jueves	15.70	+0.12	+0.78%	15.15	15.92
2008-12-05	Viernes	15.86	+0.16	+1.02%	14.90	15.90
2008-12-08	Lunes	16.30	+0.44	+2.76%	15.29	16.40
2008-12-09	Martes	16.01	-0.29	-1.75%	15.73	16.25
2008-12-10	Miércoles	16.02	+0.01	+0.08%	15.80	16.21
2008-12-11	Jueves	16.38	+0.36	+2.25%	15.79	16.60
2008-12-12	Viernes	16.16	-0.23	-1.38%	15.66	16.43
2008-12-15	Lunes	16.28	+0.12	+0.77%	15.67	16.47
2008-12-16	Martes	17.01	+0.73	+4.47%	15.81	17.05
2008-12-17	Miércoles	17.14	+0.13	+0.75%	16.32	17.20
2008-12-18	Jueves	16.72	-0.42	-2.45%	16.08	17.43
2008-12-19	Viernes	16.59	-0.12	-0.74%	16.37	16.89
2008-12-22	Lunes	16.71	+0.12	+0.71%	16.38	16.82
2008-12-23	Martes	16.62	-0.09	-0.55%	16.36	16.72
2008-12-24	Miércoles	16.65	+0.04	+0.22%	16.30	16.69
2008-12-25	Jueves	16.66	+0.005	+0.03%	16.49	16.71
2008-12-26	Viernes	16.74	+0.09	+0.51%	16.40	16.78
2008-12-29	Lunes	16.77	+0.03	+0.16%	16.46	17.00
2008-12-30	Martes	16.87	+0.10	+0.60%	16.53	16.94
2008-12-31	Miércoles	17.27	+0.40	+2.34%	16.56	17.37