Valor del dólar australiano en Uruguay en 2008

Precio cierre $17.27
Precio promedio $17.64
Precio mínimo $13.40
Precio máximo $19.90

Al finalizar el 2008 el dólar australiano cotizó a 17.27 pesos uruguayos. El precio bajó 1.619 pesos (-8.57%) desde el inicio del año, cuando cotizaba a $18.88. El precio promedio fue de $17.64.

En el 2008:

  • El precio mínimo fue de $13.4 y se alcanzó el 10 de octubre.
  • El precio máximo fue de $19.9 y se alcanzó el 28 de febrero.
  • El día más bajista fue el 10 de octubre, con una caída del 8.52%.
  • El día más alcista fue el 13 de octubre, con un alza del 13.79%.
  • El precio del dólar australiano subió 137 días y bajó 124 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 y el 31 de diciembre y entre el 28 de enero y el 4 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 18.88 +0.01 +0.05% 18.74 18.94
2008-01-02 Miércoles 19.04 +0.15 +0.80% 18.78 19.05
2008-01-03 Jueves 18.97 -0.06 -0.34% 18.84 19.08
2008-01-04 Viernes 18.77 -0.20 -1.05% 18.66 19.05
2008-01-07 Lunes 18.77 0.00 0% 18.62 18.85
2008-01-08 Martes 18.92 +0.14 +0.77% 18.66 19.05
2008-01-09 Miércoles 18.81 -0.11 -0.59% 18.57 18.87
2008-01-10 Jueves 18.90 +0.10 +0.51% 18.50 18.94
2008-01-11 Viernes 18.72 -0.19 -0.99% 18.59 18.84
2008-01-14 Lunes 19.03 +0.31 +1.66% 18.71 19.05
2008-01-15 Martes 18.84 -0.19 -0.97% 18.69 19.26
2008-01-16 Miércoles 18.60 -0.24 -1.26% 18.43 18.78
2008-01-17 Jueves 18.64 +0.03 +0.18% 18.49 18.87
2008-01-18 Viernes 18.67 +0.03 +0.17% 18.35 18.79
2008-01-21 Lunes 18.24 -0.43 -2.30% 18.09 18.66
2008-01-22 Martes 18.34 +0.10 +0.53% 17.87 18.40
2008-01-23 Miércoles 18.35 +0.02 +0.10% 17.99 18.38
2008-01-24 Jueves 18.51 +0.15 +0.82% 18.16 18.53
2008-01-25 Viernes 18.47 -0.04 -0.19% 18.33 18.60
2008-01-28 Lunes 18.65 +0.18 +1.00% 18.32 18.68
2008-01-29 Martes 18.68 +0.03 +0.16% 18.51 18.70
2008-01-30 Miércoles 18.82 +0.14 +0.74% 18.52 18.93
2008-01-31 Jueves 18.86 +0.04 +0.22% 18.47 18.91
2008-02-01 Viernes 18.90 +0.03 +0.18% 18.60 18.91
2008-02-04 Lunes 18.99 +0.09 +0.49% 18.76 19.02
2008-02-05 Martes 18.73 -0.26 -1.39% 18.59 19.00
2008-02-06 Miércoles 18.60 -0.13 -0.70% 18.39 18.68
2008-02-07 Jueves 18.41 -0.19 -1.01% 18.19 18.50
2008-02-08 Viernes 18.45 +0.05 +0.25% 18.27 18.51
2008-02-11 Lunes 18.81 +0.36 +1.94% 18.46 18.84
2008-02-12 Martes 18.95 +0.14 +0.75% 18.85 19.08
2008-02-13 Miércoles 18.97 +0.02 +0.11% 18.78 19.16
2008-02-14 Jueves 18.89 -0.08 -0.44% 18.57 19.00
2008-02-15 Viernes 19.12 +0.23 +1.21% 18.86 19.16
2008-02-18 Lunes 19.23 +0.11 +0.57% 19.00 19.24
2008-02-19 Martes 19.14 -0.08 -0.43% 18.90 19.26
2008-02-20 Miércoles 19.26 +0.11 +0.60% 19.00 19.30
2008-02-21 Jueves 19.25 -0.01 -0.07% 19.11 19.29
2008-02-22 Viernes 19.36 +0.12 +0.60% 19.12 19.38
2008-02-25 Lunes 19.41 +0.05 +0.25% 19.21 19.43
2008-02-26 Martes 19.53 +0.12 +0.61% 19.24 19.53
2008-02-27 Miércoles 19.75 +0.22 +1.11% 19.40 19.77
2008-02-28 Jueves 19.88 +0.13 +0.67% 19.53 19.90
2008-02-29 Viernes 19.42 -0.46 -2.29% 19.31 19.79
2008-03-03 Lunes 19.54 +0.12 +0.62% 19.15 19.60
2008-03-04 Martes 19.31 -0.23 -1.19% 19.08 19.59
2008-03-05 Miércoles 19.46 +0.15 +0.79% 19.15 19.48
2008-03-06 Jueves 19.16 -0.30 -1.55% 19.00 19.43
2008-03-07 Viernes 19.20 +0.04 +0.19% 19.00 19.41
2008-03-10 Lunes 18.89 -0.30 -1.58% 18.77 19.19
2008-03-11 Martes 19.25 +0.36 +1.89% 18.84 19.26
2008-03-12 Miércoles 19.29 +0.04 +0.19% 19.10 19.39
2008-03-13 Jueves 19.63 +0.34 +1.77% 19.26 19.66
2008-03-14 Viernes 19.39 -0.24 -1.24% 19.21 19.58
2008-03-17 Lunes 19.06 -0.32 -1.66% 18.80 19.56
2008-03-18 Martes 19.22 +0.15 +0.80% 18.88 19.27
2008-03-19 Miércoles 18.74 -0.48 -2.48% 18.64 19.23
2008-03-20 Jueves 18.48 -0.26 -1.40% 18.31 18.84
2008-03-21 Viernes 18.54 +0.06 +0.32% 18.38 18.56
2008-03-24 Lunes 18.54 +0.004 +0.02% 18.27 18.58
2008-03-25 Martes 18.86 +0.32 +1.71% 18.54 18.86
2008-03-26 Miércoles 18.89 +0.03 +0.15% 18.60 18.97
2008-03-27 Jueves 18.84 -0.05 -0.26% 18.70 18.97
2008-03-28 Viernes 18.84 +0.002 +0.01% 18.66 18.98
2008-03-31 Lunes 18.57 -0.27 -1.41% 18.43 18.69
2008-04-01 Martes 18.44 -0.14 -0.74% 18.24 18.60
2008-04-02 Miércoles 18.51 +0.07 +0.40% 18.24 18.54
2008-04-03 Jueves 18.51 -0.01 -0.03% 18.27 18.55
2008-04-04 Viernes 18.51 +0.003 +0.02% 18.15 18.52
2008-04-07 Lunes 18.50 -0.01 -0.07% 18.19 18.57
2008-04-08 Martes 18.62 +0.12 +0.66% 18.39 18.64
2008-04-09 Miércoles 18.58 -0.04 -0.20% 18.43 18.67
2008-04-10 Jueves 18.65 +0.07 +0.36% 18.45 18.69
2008-04-11 Viernes 18.46 -0.18 -0.98% 18.31 18.60
2008-04-14 Lunes 18.36 -0.10 -0.56% 18.08 18.36
2008-04-15 Martes 18.34 -0.02 -0.10% 18.19 18.43
2008-04-16 Miércoles 18.51 +0.17 +0.91% 18.12 18.52
2008-04-17 Jueves 18.41 -0.10 -0.56% 18.25 18.46
2008-04-18 Viernes 18.37 -0.04 -0.20% 18.12 18.49
2008-04-21 Lunes 18.54 +0.17 +0.94% 18.23 18.58
2008-04-22 Martes 18.58 +0.04 +0.19% 18.36 18.64
2008-04-23 Miércoles 18.59 +0.01 +0.07% 18.37 18.70
2008-04-24 Jueves 18.42 -0.17 -0.91% 18.28 18.59
2008-04-25 Viernes 18.58 +0.16 +0.87% 18.35 18.75
2008-04-28 Lunes 18.62 +0.04 +0.22% 18.43 18.67
2008-04-29 Martes 18.57 -0.05 -0.26% 18.35 18.70
2008-04-30 Miércoles 18.76 +0.18 +0.97% 18.39 18.85
2008-05-01 Jueves 18.58 -0.18 -0.95% 18.38 18.79
2008-05-02 Viernes 18.63 +0.05 +0.28% 18.31 18.68
2008-05-05 Lunes 18.84 +0.21 +1.13% 18.45 18.84
2008-05-06 Martes 18.99 +0.15 +0.81% 18.77 19.02
2008-05-07 Miércoles 18.78 -0.21 -1.12% 18.67 18.96
2008-05-08 Jueves 18.93 +0.15 +0.81% 18.65 18.96
2008-05-09 Viernes 18.82 -0.11 -0.57% 18.67 18.89
2008-05-12 Lunes 18.93 +0.10 +0.55% 18.61 18.94
2008-05-13 Martes 18.74 -0.18 -0.97% 18.62 18.92
2008-05-14 Miércoles 18.54 -0.20 -1.07% 18.37 18.71
2008-05-15 Jueves 18.66 +0.12 +0.62% 18.35 18.71
2008-05-16 Viernes 18.96 +0.31 +1.65% 18.54 18.98
2008-05-19 Lunes 18.92 -0.05 -0.24% 18.78 18.99
2008-05-20 Martes 19.03 +0.12 +0.61% 18.79 19.09
2008-05-21 Miércoles 19.12 +0.08 +0.43% 18.87 19.17
2008-05-22 Jueves 19.01 -0.11 -0.56% 18.84 19.16
2008-05-23 Viernes 19.00 -0.01 -0.04% 18.79 19.08
2008-05-26 Lunes 19.02 +0.02 +0.11% 18.87 19.05
2008-05-27 Martes 18.88 -0.14 -0.72% 18.77 18.98
2008-05-28 Miércoles 18.97 +0.08 +0.43% 18.73 18.97
2008-05-29 Jueves 18.87 -0.09 -0.49% 18.73 19.05
2008-05-30 Viernes 18.88 +0.01 +0.03% 18.69 18.92
2008-06-02 Lunes 18.78 -0.10 -0.55% 18.56 18.80
2008-06-03 Martes 18.62 -0.16 -0.84% 18.49 18.80
2008-06-04 Miércoles 18.61 -0.01 -0.05% 18.35 18.73
2008-06-05 Jueves 18.60 -0.01 -0.04% 18.35 18.61
2008-06-06 Viernes 18.82 +0.22 +1.18% 18.60 18.85
2008-06-09 Lunes 18.63 -0.19 -1.03% 18.49 18.94
2008-06-10 Martes 18.43 -0.19 -1.03% 18.26 18.58
2008-06-11 Miércoles 18.46 +0.03 +0.16% 18.24 18.51
2008-06-12 Jueves 18.14 -0.33 -1.77% 18.00 18.41
2008-06-13 Viernes 18.27 +0.14 +0.76% 18.06 18.31
2008-06-16 Lunes 18.28 +0.01 +0.05% 18.11 18.33
2008-06-17 Martes 18.31 +0.03 +0.15% 18.12 18.34
2008-06-18 Miércoles 18.42 +0.11 +0.60% 18.19 18.43
2008-06-19 Jueves 18.49 +0.07 +0.38% 18.28 18.51
2008-06-20 Viernes 18.46 -0.03 -0.17% 18.26 18.51
2008-06-23 Lunes 18.48 +0.02 +0.12% 18.32 18.55
2008-06-24 Martes 18.64 +0.16 +0.87% 18.42 18.70
2008-06-25 Miércoles 18.79 +0.14 +0.77% 18.54 18.80
2008-06-26 Jueves 18.61 -0.18 -0.95% 18.48 18.69
2008-06-27 Viernes 18.59 -0.01 -0.08% 18.36 18.64
2008-06-30 Lunes 18.49 -0.11 -0.57% 18.33 18.66
2008-07-01 Martes 18.49 -0.002 -0.01% 18.31 18.57
2008-07-02 Miércoles 18.61 +0.12 +0.66% 18.35 18.67
2008-07-03 Jueves 18.53 -0.08 -0.41% 18.39 18.59
2008-07-04 Viernes 18.64 +0.11 +0.59% 18.46 18.66
2008-07-07 Lunes 18.40 -0.23 -1.26% 18.22 18.55
2008-07-08 Martes 18.36 -0.05 -0.26% 18.19 18.41
2008-07-09 Miércoles 18.40 +0.04 +0.23% 18.14 18.46
2008-07-10 Jueves 18.47 +0.07 +0.40% 18.23 18.51
2008-07-11 Viernes 18.57 +0.10 +0.53% 18.31 18.66
2008-07-14 Lunes 18.76 +0.19 +1.00% 18.55 18.79
2008-07-15 Martes 18.79 +0.04 +0.20% 18.54 18.91
2008-07-16 Miércoles 18.71 -0.08 -0.45% 18.58 18.85
2008-07-17 Jueves 18.62 -0.09 -0.47% 18.43 18.75
2008-07-18 Viernes 18.59 -0.03 -0.16% 18.47 18.65
2008-07-21 Lunes 18.71 +0.12 +0.64% 18.48 18.72
2008-07-22 Martes 18.60 -0.11 -0.59% 18.45 18.75
2008-07-23 Miércoles 18.40 -0.20 -1.06% 18.28 18.65
2008-07-24 Jueves 18.41 +0.01 +0.07% 18.21 18.50
2008-07-25 Viernes 18.36 -0.05 -0.28% 18.23 18.45
2008-07-28 Lunes 18.38 +0.02 +0.10% 18.19 18.43
2008-07-29 Martes 18.24 -0.14 -0.76% 18.09 18.37
2008-07-30 Miércoles 18.13 -0.12 -0.63% 17.97 18.29
2008-07-31 Jueves 18.04 -0.09 -0.50% 17.90 18.15
2008-08-01 Viernes 17.84 -0.19 -1.08% 17.73 18.08
2008-08-04 Lunes 17.75 -0.09 -0.53% 17.64 18.01
2008-08-05 Martes 17.46 -0.29 -1.64% 17.30 17.92
2008-08-06 Miércoles 17.32 -0.13 -0.76% 17.17 17.76
2008-08-07 Jueves 17.27 -0.06 -0.32% 17.15 17.60
2008-08-08 Viernes 16.93 -0.34 -1.95% 16.80 17.49
2008-08-11 Lunes 16.88 -0.05 -0.30% 16.66 17.25
2008-08-12 Martes 16.61 -0.27 -1.59% 16.49 16.99
2008-08-13 Miércoles 16.66 +0.05 +0.28% 16.28 16.86
2008-08-14 Jueves 16.58 -0.07 -0.42% 16.42 16.91
2008-08-15 Viernes 16.50 -0.08 -0.51% 16.31 16.73
2008-08-18 Lunes 16.59 +0.09 +0.56% 16.39 16.83
2008-08-19 Martes 16.75 +0.16 +0.94% 16.39 16.78
2008-08-20 Miércoles 16.77 +0.02 +0.13% 16.56 16.80
2008-08-21 Jueves 17.04 +0.27 +1.60% 16.52 17.06
2008-08-22 Viernes 16.87 -0.17 -1.01% 16.52 17.17
2008-08-25 Lunes 16.83 -0.04 -0.21% 16.44 16.95
2008-08-26 Martes 16.55 -0.29 -1.70% 16.21 16.86
2008-08-27 Miércoles 16.61 +0.06 +0.39% 16.28 16.72
2008-08-28 Jueves 16.58 -0.03 -0.20% 16.37 16.82
2008-08-29 Viernes 16.48 -0.10 -0.60% 16.34 16.66
2008-09-01 Lunes 16.35 -0.13 -0.78% 16.23 16.51
2008-09-02 Martes 16.08 -0.27 -1.64% 15.79 16.43
2008-09-03 Miércoles 16.04 -0.04 -0.25% 15.72 16.21
2008-09-04 Jueves 15.73 -0.31 -1.93% 15.52 16.21
2008-09-05 Viernes 15.75 +0.02 +0.15% 15.32 15.87
2008-09-08 Lunes 15.81 +0.06 +0.38% 15.41 16.21
2008-09-09 Martes 15.55 -0.27 -1.68% 15.25 15.87
2008-09-10 Miércoles 15.83 +0.28 +1.82% 15.22 16.18
2008-09-11 Jueves 15.56 -0.27 -1.74% 15.12 16.52
2008-09-12 Viernes 16.82 +1.27 +8.14% 15.32 16.84
2008-09-15 Lunes 17.14 +0.32 +1.88% 15.37 17.56
2008-09-16 Martes 16.25 -0.89 -5.20% 15.07 17.13
2008-09-17 Miércoles 16.43 +0.19 +1.15% 15.01 16.88
2008-09-18 Jueves 17.00 +0.57 +3.47% 14.98 17.17
2008-09-19 Viernes 17.22 +0.22 +1.27% 15.29 17.73
2008-09-22 Lunes 17.35 +0.13 +0.73% 16.60 17.68
2008-09-23 Martes 17.20 -0.15 -0.87% 16.76 17.53
2008-09-24 Miércoles 17.41 +0.21 +1.25% 17.07 17.61
2008-09-25 Jueves 17.46 +0.05 +0.26% 17.09 17.61
2008-09-26 Viernes 17.29 -0.17 -0.96% 17.05 17.68
2008-09-29 Lunes 16.53 -0.76 -4.37% 16.28 17.70
2008-09-30 Martes 16.36 -0.17 -1.02% 16.01 17.20
2008-10-01 Miércoles 16.75 +0.39 +2.36% 15.98 17.25
2008-10-02 Jueves 16.49 -0.26 -1.58% 16.22 17.08
2008-10-03 Viernes 16.43 -0.06 -0.36% 16.28 16.70
2008-10-06 Lunes 15.55 -0.88 -5.34% 14.79 16.69
2008-10-07 Martes 15.34 -0.21 -1.36% 15.00 15.92
2008-10-08 Miércoles 14.54 -0.80 -5.22% 13.77 15.68
2008-10-09 Jueves 14.96 +0.42 +2.92% 14.25 15.62
2008-10-10 Viernes 13.69 -1.27 -8.52% 13.40 15.00
2008-10-13 Lunes 15.57 +1.89 +13.79% 13.86 15.79
2008-10-14 Martes 15.47 -0.10 -0.66% 14.69 16.15
2008-10-15 Miércoles 14.39 -1.08 -6.97% 14.21 15.71
2008-10-16 Jueves 15.07 +0.68 +4.73% 14.10 15.31
2008-10-17 Viernes 15.36 +0.29 +1.91% 14.57 15.63
2008-10-20 Lunes 15.88 +0.51 +3.34% 15.13 15.90
2008-10-21 Martes 15.02 -0.86 -5.41% 14.77 15.81
2008-10-22 Miércoles 15.38 +0.36 +2.42% 14.70 15.60
2008-10-23 Jueves 15.30 -0.08 -0.50% 14.51 15.46
2008-10-24 Viernes 14.24 -1.06 -6.92% 13.71 15.43
2008-10-27 Lunes 13.72 -0.53 -3.69% 13.62 14.25
2008-10-28 Martes 14.93 +1.21 +8.80% 13.52 14.98
2008-10-29 Miércoles 15.42 +0.50 +3.32% 14.44 15.74
2008-10-30 Jueves 15.55 +0.13 +0.85% 15.08 15.92
2008-10-31 Viernes 15.41 -0.14 -0.91% 14.93 15.66
2008-11-03 Lunes 15.74 +0.33 +2.14% 15.10 15.92
2008-11-04 Martes 16.25 +0.51 +3.26% 14.93 16.31
2008-11-05 Miércoles 16.01 -0.24 -1.48% 15.72 16.48
2008-11-06 Jueves 15.44 -0.57 -3.57% 15.30 16.14
2008-11-07 Viernes 15.78 +0.34 +2.19% 15.08 15.85
2008-11-10 Lunes 15.68 -0.10 -0.61% 15.39 16.38
2008-11-11 Martes 15.34 -0.34 -2.17% 15.01 15.87
2008-11-12 Miércoles 15.08 -0.26 -1.69% 14.76 15.76
2008-11-13 Jueves 15.75 +0.67 +4.44% 14.83 15.81
2008-11-14 Viernes 15.30 -0.45 -2.89% 15.15 15.84
2008-11-17 Lunes 15.40 +0.10 +0.63% 14.88 15.63
2008-11-18 Martes 15.45 +0.06 +0.38% 15.07 15.59
2008-11-19 Miércoles 15.12 -0.33 -2.16% 14.97 15.63
2008-11-20 Jueves 14.40 -0.72 -4.79% 14.29 15.18
2008-11-21 Viernes 14.95 +0.55 +3.82% 14.29 14.97
2008-11-24 Lunes 15.46 +0.52 +3.47% 14.64 15.51
2008-11-25 Martes 15.39 -0.07 -0.47% 14.90 15.67
2008-11-26 Miércoles 15.49 +0.09 +0.62% 15.13 15.54
2008-11-27 Jueves 15.57 +0.08 +0.54% 15.27 15.65
2008-11-28 Viernes 15.44 -0.13 -0.81% 15.21 15.79
2008-12-01 Lunes 15.33 -0.11 -0.74% 14.93 15.70
2008-12-02 Martes 15.45 +0.12 +0.81% 15.04 15.58
2008-12-03 Miércoles 15.58 +0.12 +0.79% 15.16 15.61
2008-12-04 Jueves 15.70 +0.12 +0.78% 15.15 15.92
2008-12-05 Viernes 15.86 +0.16 +1.02% 14.90 15.90
2008-12-08 Lunes 16.30 +0.44 +2.76% 15.29 16.40
2008-12-09 Martes 16.01 -0.29 -1.75% 15.73 16.25
2008-12-10 Miércoles 16.02 +0.01 +0.08% 15.80 16.21
2008-12-11 Jueves 16.38 +0.36 +2.25% 15.79 16.60
2008-12-12 Viernes 16.16 -0.23 -1.38% 15.66 16.43
2008-12-15 Lunes 16.28 +0.12 +0.77% 15.67 16.47
2008-12-16 Martes 17.01 +0.73 +4.47% 15.81 17.05
2008-12-17 Miércoles 17.14 +0.13 +0.75% 16.32 17.20
2008-12-18 Jueves 16.72 -0.42 -2.45% 16.08 17.43
2008-12-19 Viernes 16.59 -0.12 -0.74% 16.37 16.89
2008-12-22 Lunes 16.71 +0.12 +0.71% 16.38 16.82
2008-12-23 Martes 16.62 -0.09 -0.55% 16.36 16.72
2008-12-24 Miércoles 16.65 +0.04 +0.22% 16.30 16.69
2008-12-25 Jueves 16.66 +0.005 +0.03% 16.49 16.71
2008-12-26 Viernes 16.74 +0.09 +0.51% 16.40 16.78
2008-12-29 Lunes 16.77 +0.03 +0.16% 16.46 17.00
2008-12-30 Martes 16.87 +0.10 +0.60% 16.53 16.94
2008-12-31 Miércoles 17.27 +0.40 +2.34% 16.56 17.37