Al finalizar el 2009 el dólar australiano cotizó a 17.54 pesos uruguayos. El precio subió 0.441 pesos (+2.58%) desde el inicio del año, cuando cotizaba a $17.1. El precio promedio fue de $17.77.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 17.10 pesos uruguayos, fluctuando entre 17.00 y 17.13 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 17.10 | -0.16 | -0.95% | 17.00 | 17.13 |
| 2009-01-02 | Viernes | 17.30 | +0.20 | +1.17% | 16.65 | 17.31 |
| 2009-01-05 | Lunes | 17.50 | +0.20 | +1.16% | 17.01 | 17.53 |
| 2009-01-06 | Martes | 17.64 | +0.14 | +0.81% | 16.99 | 17.73 |
| 2009-01-07 | Miércoles | 17.15 | -0.49 | -2.79% | 16.98 | 17.70 |
| 2009-01-08 | Jueves | 17.14 | -0.01 | -0.05% | 16.63 | 17.40 |
| 2009-01-09 | Viernes | 16.91 | -0.23 | -1.33% | 16.76 | 17.14 |
| 2009-01-12 | Lunes | 16.36 | -0.55 | -3.26% | 16.21 | 16.87 |
| 2009-01-13 | Martes | 15.67 | -0.70 | -4.27% | 15.41 | 16.58 |
| 2009-01-14 | Miércoles | 15.30 | -0.36 | -2.32% | 15.16 | 16.09 |
| 2009-01-15 | Jueves | 15.36 | +0.06 | +0.39% | 15.00 | 16.41 |
| 2009-01-16 | Viernes | 15.47 | +0.11 | +0.73% | 15.14 | 16.65 |
| 2009-01-19 | Lunes | 15.38 | -0.09 | -0.59% | 15.26 | 16.73 |
| 2009-01-20 | Martes | 14.83 | -0.55 | -3.57% | 14.72 | 15.38 |
| 2009-01-21 | Miércoles | 15.18 | +0.34 | +2.32% | 14.68 | 15.18 |
| 2009-01-22 | Jueves | 14.95 | -0.23 | -1.53% | 14.70 | 15.21 |
| 2009-01-23 | Viernes | 14.88 | -0.07 | -0.45% | 14.50 | 15.02 |
| 2009-01-26 | Lunes | 15.03 | +0.15 | +1.02% | 14.64 | 15.15 |
| 2009-01-27 | Martes | 14.97 | -0.06 | -0.38% | 14.78 | 15.32 |
| 2009-01-28 | Miércoles | 15.08 | +0.11 | +0.71% | 14.83 | 15.25 |
| 2009-01-29 | Jueves | 14.82 | -0.26 | -1.74% | 14.69 | 15.17 |
| 2009-01-30 | Viernes | 14.39 | -0.43 | -2.93% | 14.30 | 14.78 |
| 2009-02-02 | Lunes | 14.27 | -0.12 | -0.80% | 14.05 | 14.45 |
| 2009-02-03 | Martes | 14.75 | +0.48 | +3.37% | 14.16 | 14.80 |
| 2009-02-04 | Miércoles | 14.53 | -0.22 | -1.47% | 14.29 | 14.84 |
| 2009-02-05 | Jueves | 14.74 | +0.20 | +1.40% | 14.40 | 14.88 |
| 2009-02-06 | Viernes | 15.28 | +0.54 | +3.67% | 14.57 | 15.38 |
| 2009-02-09 | Lunes | 15.38 | +0.10 | +0.65% | 14.91 | 15.55 |
| 2009-02-10 | Martes | 14.94 | -0.43 | -2.83% | 14.58 | 15.57 |
| 2009-02-11 | Miércoles | 15.31 | +0.37 | +2.48% | 14.58 | 15.42 |
| 2009-02-12 | Jueves | 15.28 | -0.04 | -0.24% | 14.95 | 15.48 |
| 2009-02-13 | Viernes | 15.37 | +0.10 | +0.64% | 15.13 | 15.54 |
| 2009-02-16 | Lunes | 15.13 | -0.25 | -1.61% | 15.01 | 15.31 |
| 2009-02-17 | Martes | 14.79 | -0.34 | -2.23% | 14.72 | 15.23 |
| 2009-02-18 | Miércoles | 14.86 | +0.07 | +0.50% | 14.69 | 14.99 |
| 2009-02-19 | Jueves | 14.99 | +0.13 | +0.85% | 14.75 | 15.20 |
| 2009-02-20 | Viernes | 15.05 | +0.06 | +0.42% | 14.74 | 15.14 |
| 2009-02-23 | Lunes | 14.96 | -0.09 | -0.60% | 14.85 | 15.26 |
| 2009-02-24 | Martes | 15.15 | +0.19 | +1.26% | 14.81 | 15.21 |
| 2009-02-25 | Miércoles | 15.06 | -0.09 | -0.58% | 14.97 | 15.28 |
| 2009-02-26 | Jueves | 15.12 | +0.06 | +0.40% | 14.98 | 15.47 |
| 2009-02-27 | Viernes | 15.10 | -0.02 | -0.13% | 14.70 | 15.30 |
| 2009-03-02 | Lunes | 14.86 | -0.24 | -1.61% | 14.78 | 15.11 |
| 2009-03-03 | Martes | 15.08 | +0.22 | +1.51% | 14.77 | 15.26 |
| 2009-03-04 | Miércoles | 15.65 | +0.56 | +3.73% | 14.77 | 15.73 |
| 2009-03-05 | Jueves | 15.36 | -0.28 | -1.80% | 15.25 | 15.67 |
| 2009-03-06 | Viernes | 15.47 | +0.11 | +0.71% | 15.28 | 15.63 |
| 2009-03-09 | Lunes | 15.27 | -0.21 | -1.34% | 15.13 | 15.58 |
| 2009-03-10 | Martes | 15.60 | +0.33 | +2.17% | 15.17 | 15.68 |
| 2009-03-11 | Miércoles | 15.70 | +0.10 | +0.63% | 15.39 | 15.76 |
| 2009-03-12 | Jueves | 15.85 | +0.15 | +0.97% | 15.42 | 15.88 |
| 2009-03-13 | Viernes | 15.91 | +0.06 | +0.40% | 15.66 | 15.95 |
| 2009-03-16 | Lunes | 15.93 | +0.02 | +0.12% | 15.70 | 16.04 |
| 2009-03-17 | Martes | 15.65 | -0.28 | -1.74% | 15.46 | 16.00 |
| 2009-03-18 | Miércoles | 16.10 | +0.44 | +2.84% | 15.46 | 16.11 |
| 2009-03-19 | Jueves | 16.21 | +0.12 | +0.72% | 15.83 | 16.43 |
| 2009-03-20 | Viernes | 16.24 | +0.03 | +0.18% | 16.13 | 16.40 |
| 2009-03-23 | Lunes | 16.69 | +0.45 | +2.77% | 16.23 | 16.81 |
| 2009-03-24 | Martes | 16.54 | -0.15 | -0.88% | 16.32 | 17.10 |
| 2009-03-25 | Miércoles | 16.80 | +0.26 | +1.58% | 16.36 | 16.99 |
| 2009-03-26 | Jueves | 16.92 | +0.12 | +0.70% | 16.73 | 16.97 |
| 2009-03-27 | Viernes | 16.72 | -0.20 | -1.21% | 16.47 | 16.95 |
| 2009-03-30 | Lunes | 16.40 | -0.31 | -1.87% | 16.23 | 16.70 |
| 2009-03-31 | Martes | 16.68 | +0.28 | +1.69% | 16.22 | 16.80 |
| 2009-04-01 | Miércoles | 16.77 | +0.09 | +0.52% | 16.38 | 16.86 |
| 2009-04-02 | Jueves | 17.16 | +0.39 | +2.32% | 16.67 | 17.28 |
| 2009-04-03 | Viernes | 17.16 | +0.002 | +0.01% | 16.86 | 17.35 |
| 2009-04-06 | Lunes | 17.10 | -0.06 | -0.35% | 16.91 | 17.30 |
| 2009-04-07 | Martes | 17.03 | -0.07 | -0.39% | 16.84 | 17.21 |
| 2009-04-08 | Miércoles | 17.03 | -0.005 | -0.03% | 16.78 | 17.12 |
| 2009-04-09 | Jueves | 17.28 | +0.25 | +1.47% | 16.85 | 17.30 |
| 2009-04-10 | Viernes | 17.27 | -0.01 | -0.04% | 17.11 | 17.31 |
| 2009-04-13 | Lunes | 17.58 | +0.31 | +1.78% | 17.17 | 17.62 |
| 2009-04-14 | Martes | 17.37 | -0.21 | -1.20% | 17.22 | 17.58 |
| 2009-04-15 | Miércoles | 17.44 | +0.08 | +0.44% | 17.04 | 17.52 |
| 2009-04-16 | Jueves | 17.24 | -0.20 | -1.14% | 17.02 | 17.53 |
| 2009-04-17 | Viernes | 17.28 | +0.04 | +0.21% | 17.09 | 17.32 |
| 2009-04-20 | Lunes | 16.71 | -0.57 | -3.28% | 16.58 | 17.41 |
| 2009-04-21 | Martes | 17.09 | +0.38 | +2.27% | 16.62 | 17.15 |
| 2009-04-22 | Miércoles | 16.96 | -0.13 | -0.77% | 16.77 | 17.12 |
| 2009-04-23 | Jueves | 17.19 | +0.23 | +1.35% | 16.83 | 17.21 |
| 2009-04-24 | Viernes | 17.39 | +0.20 | +1.19% | 17.01 | 17.41 |
| 2009-04-27 | Lunes | 17.07 | -0.33 | -1.88% | 16.97 | 17.35 |
| 2009-04-28 | Martes | 16.98 | -0.08 | -0.48% | 16.74 | 17.08 |
| 2009-04-29 | Miércoles | 17.45 | +0.47 | +2.76% | 16.88 | 17.56 |
| 2009-04-30 | Jueves | 17.44 | -0.01 | -0.07% | 17.24 | 17.76 |
| 2009-05-01 | Viernes | 17.50 | +0.06 | +0.34% | 17.27 | 17.67 |
| 2009-05-04 | Lunes | 17.73 | +0.23 | +1.29% | 17.43 | 17.75 |
| 2009-05-05 | Martes | 17.76 | +0.03 | +0.18% | 17.59 | 17.92 |
| 2009-05-06 | Miércoles | 17.88 | +0.12 | +0.69% | 17.49 | 17.98 |
| 2009-05-07 | Jueves | 18.12 | +0.24 | +1.35% | 17.78 | 18.24 |
| 2009-05-08 | Viernes | 18.43 | +0.31 | +1.73% | 17.90 | 18.47 |
| 2009-05-11 | Lunes | 18.17 | -0.27 | -1.46% | 18.07 | 18.48 |
| 2009-05-12 | Martes | 18.32 | +0.16 | +0.87% | 17.84 | 18.40 |
| 2009-05-13 | Miércoles | 17.85 | -0.48 | -2.61% | 17.71 | 18.45 |
| 2009-05-14 | Jueves | 18.01 | +0.16 | +0.90% | 17.62 | 18.06 |
| 2009-05-15 | Viernes | 17.75 | -0.26 | -1.45% | 17.64 | 18.04 |
| 2009-05-18 | Lunes | 18.13 | +0.39 | +2.18% | 17.58 | 18.18 |
| 2009-05-19 | Martes | 18.33 | +0.20 | +1.10% | 18.00 | 18.45 |
| 2009-05-20 | Miércoles | 18.35 | +0.02 | +0.10% | 18.13 | 18.51 |
| 2009-05-21 | Jueves | 18.34 | -0.01 | -0.04% | 17.98 | 18.49 |
| 2009-05-22 | Viernes | 18.43 | +0.09 | +0.50% | 18.21 | 18.53 |
| 2009-05-25 | Lunes | 18.42 | -0.02 | -0.09% | 18.22 | 18.46 |
| 2009-05-26 | Martes | 18.52 | +0.10 | +0.54% | 18.06 | 18.57 |
| 2009-05-27 | Miércoles | 18.26 | -0.26 | -1.41% | 18.15 | 18.59 |
| 2009-05-28 | Jueves | 18.49 | +0.23 | +1.26% | 18.18 | 18.53 |
| 2009-05-29 | Viernes | 18.63 | +0.14 | +0.76% | 18.12 | 18.88 |
| 2009-06-01 | Lunes | 18.84 | +0.21 | +1.12% | 18.50 | 19.20 |
| 2009-06-02 | Martes | 19.09 | +0.25 | +1.33% | 18.63 | 19.38 |
| 2009-06-03 | Miércoles | 18.61 | -0.48 | -2.51% | 18.36 | 19.22 |
| 2009-06-04 | Jueves | 18.66 | +0.05 | +0.26% | 18.25 | 18.81 |
| 2009-06-05 | Viernes | 18.44 | -0.21 | -1.15% | 18.32 | 18.89 |
| 2009-06-08 | Lunes | 18.34 | -0.10 | -0.55% | 18.11 | 18.57 |
| 2009-06-09 | Martes | 18.62 | +0.27 | +1.50% | 18.18 | 18.70 |
| 2009-06-10 | Miércoles | 18.64 | +0.03 | +0.15% | 18.38 | 18.92 |
| 2009-06-11 | Jueves | 18.97 | +0.33 | +1.76% | 18.48 | 19.15 |
| 2009-06-12 | Viernes | 18.82 | -0.15 | -0.79% | 18.59 | 19.10 |
| 2009-06-15 | Lunes | 18.42 | -0.40 | -2.11% | 18.23 | 18.77 |
| 2009-06-16 | Martes | 18.38 | -0.04 | -0.23% | 18.13 | 18.70 |
| 2009-06-17 | Miércoles | 18.36 | -0.02 | -0.11% | 18.11 | 18.53 |
| 2009-06-18 | Jueves | 18.52 | +0.16 | +0.85% | 18.25 | 18.67 |
| 2009-06-19 | Viernes | 18.68 | +0.16 | +0.89% | 18.41 | 18.82 |
| 2009-06-22 | Lunes | 18.20 | -0.48 | -2.55% | 18.11 | 18.67 |
| 2009-06-23 | Martes | 18.40 | +0.19 | +1.07% | 17.96 | 18.49 |
| 2009-06-24 | Miércoles | 18.44 | +0.04 | +0.23% | 18.26 | 18.67 |
| 2009-06-25 | Jueves | 18.61 | +0.16 | +0.89% | 18.30 | 18.63 |
| 2009-06-26 | Viernes | 18.71 | +0.10 | +0.55% | 18.51 | 18.74 |
| 2009-06-29 | Lunes | 18.70 | -0.01 | -0.05% | 18.41 | 18.76 |
| 2009-06-30 | Martes | 18.70 | 0.00 | 0% | 18.54 | 18.90 |
| 2009-07-01 | Miércoles | 18.73 | +0.03 | +0.17% | 18.50 | 18.80 |
| 2009-07-02 | Jueves | 18.37 | -0.36 | -1.93% | 18.26 | 18.77 |
| 2009-07-03 | Viernes | 18.47 | +0.10 | +0.54% | 18.23 | 18.56 |
| 2009-07-06 | Lunes | 18.47 | +0.002 | +0.01% | 18.17 | 18.49 |
| 2009-07-07 | Martes | 18.29 | -0.18 | -0.98% | 18.14 | 18.67 |
| 2009-07-08 | Miércoles | 18.04 | -0.25 | -1.36% | 17.77 | 18.30 |
| 2009-07-09 | Jueves | 18.14 | +0.10 | +0.54% | 17.85 | 18.22 |
| 2009-07-10 | Viernes | 18.04 | -0.09 | -0.52% | 17.81 | 18.19 |
| 2009-07-13 | Lunes | 18.14 | +0.10 | +0.54% | 17.73 | 18.16 |
| 2009-07-14 | Martes | 18.41 | +0.27 | +1.49% | 17.98 | 18.42 |
| 2009-07-15 | Miércoles | 18.62 | +0.21 | +1.12% | 18.24 | 18.67 |
| 2009-07-16 | Jueves | 18.67 | +0.05 | +0.25% | 18.32 | 18.71 |
| 2009-07-17 | Viernes | 18.59 | -0.07 | -0.40% | 18.34 | 18.66 |
| 2009-07-20 | Lunes | 18.85 | +0.26 | +1.41% | 18.47 | 18.92 |
| 2009-07-21 | Martes | 18.93 | +0.07 | +0.38% | 18.62 | 18.95 |
| 2009-07-22 | Miércoles | 18.86 | -0.07 | -0.35% | 18.64 | 18.99 |
| 2009-07-23 | Jueves | 18.80 | -0.06 | -0.29% | 18.66 | 19.02 |
| 2009-07-24 | Viernes | 18.90 | +0.09 | +0.50% | 18.70 | 18.94 |
| 2009-07-27 | Lunes | 19.02 | +0.12 | +0.66% | 18.75 | 19.10 |
| 2009-07-28 | Martes | 19.31 | +0.28 | +1.50% | 18.87 | 19.53 |
| 2009-07-29 | Miércoles | 19.07 | -0.24 | -1.22% | 18.88 | 19.33 |
| 2009-07-30 | Jueves | 19.28 | +0.20 | +1.07% | 18.93 | 19.35 |
| 2009-07-31 | Viernes | 19.51 | +0.23 | +1.20% | 19.15 | 19.54 |
| 2009-08-03 | Lunes | 19.66 | +0.15 | +0.77% | 19.34 | 19.75 |
| 2009-08-04 | Martes | 19.74 | +0.08 | +0.42% | 19.45 | 19.78 |
| 2009-08-05 | Miércoles | 19.59 | -0.15 | -0.76% | 19.39 | 19.74 |
| 2009-08-06 | Jueves | 19.55 | -0.04 | -0.20% | 19.41 | 19.72 |
| 2009-08-07 | Viernes | 19.51 | -0.04 | -0.21% | 19.31 | 19.69 |
| 2009-08-10 | Lunes | 19.52 | +0.01 | +0.06% | 19.28 | 19.65 |
| 2009-08-11 | Martes | 19.29 | -0.23 | -1.18% | 19.15 | 19.55 |
| 2009-08-12 | Miércoles | 19.35 | +0.07 | +0.34% | 18.93 | 19.46 |
| 2009-08-13 | Jueves | 19.60 | +0.24 | +1.25% | 19.27 | 19.66 |
| 2009-08-14 | Viernes | 19.36 | -0.23 | -1.20% | 19.09 | 19.71 |
| 2009-08-17 | Lunes | 19.03 | -0.33 | -1.73% | 18.78 | 19.34 |
| 2009-08-18 | Martes | 19.14 | +0.12 | +0.62% | 18.91 | 19.19 |
| 2009-08-19 | Miércoles | 19.19 | +0.04 | +0.22% | 18.82 | 19.27 |
| 2009-08-20 | Jueves | 19.22 | +0.03 | +0.17% | 19.04 | 19.28 |
| 2009-08-21 | Viernes | 19.31 | +0.09 | +0.47% | 18.92 | 19.42 |
| 2009-08-24 | Lunes | 19.39 | +0.08 | +0.41% | 19.24 | 19.50 |
| 2009-08-25 | Martes | 19.34 | -0.04 | -0.23% | 19.20 | 19.53 |
| 2009-08-26 | Miércoles | 18.65 | -0.69 | -3.57% | 18.52 | 19.40 |
| 2009-08-27 | Jueves | 18.94 | +0.29 | +1.56% | 18.49 | 18.98 |
| 2009-08-28 | Viernes | 18.99 | +0.05 | +0.24% | 18.80 | 19.10 |
| 2009-08-31 | Lunes | 19.04 | +0.05 | +0.29% | 18.71 | 19.08 |
| 2009-09-01 | Martes | 18.64 | -0.41 | -2.14% | 18.51 | 19.06 |
| 2009-09-02 | Miércoles | 18.80 | +0.16 | +0.88% | 18.49 | 18.88 |
| 2009-09-03 | Jueves | 18.95 | +0.15 | +0.80% | 18.50 | 19.01 |
| 2009-09-04 | Viernes | 19.02 | +0.06 | +0.34% | 18.64 | 19.25 |
| 2009-09-07 | Lunes | 19.33 | +0.32 | +1.68% | 19.10 | 19.39 |
| 2009-09-08 | Martes | 19.26 | -0.08 | -0.40% | 18.97 | 19.36 |
| 2009-09-09 | Miércoles | 19.24 | -0.01 | -0.07% | 19.01 | 19.38 |
| 2009-09-10 | Jueves | 19.03 | -0.21 | -1.09% | 18.75 | 19.28 |
| 2009-09-11 | Viernes | 19.09 | +0.05 | +0.28% | 18.88 | 19.18 |
| 2009-09-14 | Lunes | 19.00 | -0.09 | -0.45% | 18.66 | 19.03 |
| 2009-09-15 | Martes | 18.95 | -0.06 | -0.29% | 18.71 | 19.07 |
| 2009-09-16 | Miércoles | 19.16 | +0.21 | +1.11% | 18.84 | 19.21 |
| 2009-09-17 | Jueves | 19.14 | -0.02 | -0.08% | 18.90 | 19.27 |
| 2009-09-18 | Viernes | 18.96 | -0.19 | -0.97% | 18.73 | 19.16 |
| 2009-09-21 | Lunes | 18.77 | -0.19 | -0.99% | 18.59 | 18.98 |
| 2009-09-22 | Martes | 19.00 | +0.23 | +1.23% | 18.67 | 19.05 |
| 2009-09-23 | Miércoles | 18.79 | -0.21 | -1.11% | 18.67 | 19.12 |
| 2009-09-24 | Jueves | 18.72 | -0.07 | -0.36% | 18.53 | 18.99 |
| 2009-09-25 | Viernes | 18.80 | +0.07 | +0.39% | 18.55 | 18.87 |
| 2009-09-28 | Lunes | 18.90 | +0.10 | +0.53% | 18.32 | 18.96 |
| 2009-09-29 | Martes | 18.68 | -0.21 | -1.13% | 18.52 | 18.97 |
| 2009-09-30 | Miércoles | 18.96 | +0.27 | +1.46% | 18.59 | 18.98 |
| 2009-10-01 | Jueves | 18.59 | -0.36 | -1.92% | 18.43 | 19.01 |
| 2009-10-02 | Viernes | 18.47 | -0.12 | -0.64% | 18.20 | 18.60 |
| 2009-10-05 | Lunes | 18.73 | +0.26 | +1.40% | 18.37 | 18.78 |
| 2009-10-06 | Martes | 18.84 | +0.11 | +0.57% | 18.25 | 19.05 |
| 2009-10-07 | Miércoles | 18.67 | -0.17 | -0.88% | 18.48 | 18.94 |
| 2009-10-08 | Jueves | 18.98 | +0.31 | +1.67% | 18.38 | 19.05 |
| 2009-10-09 | Viernes | 18.76 | -0.23 | -1.20% | 18.52 | 19.03 |
| 2009-10-12 | Lunes | 18.77 | +0.01 | +0.08% | 18.46 | 18.90 |
| 2009-10-13 | Martes | 18.85 | +0.08 | +0.42% | 18.47 | 18.94 |
| 2009-10-14 | Miércoles | 18.81 | -0.04 | -0.19% | 18.42 | 19.00 |
| 2009-10-15 | Jueves | 18.83 | +0.02 | +0.11% | 18.52 | 18.96 |
| 2009-10-16 | Viernes | 18.74 | -0.09 | -0.49% | 18.56 | 18.96 |
| 2009-10-19 | Lunes | 18.94 | +0.20 | +1.07% | 18.45 | 19.01 |
| 2009-10-20 | Martes | 19.03 | +0.08 | +0.44% | 18.63 | 19.18 |
| 2009-10-21 | Miércoles | 19.06 | +0.03 | +0.16% | 18.80 | 19.36 |
| 2009-10-22 | Jueves | 19.04 | -0.01 | -0.08% | 18.78 | 19.30 |
| 2009-10-23 | Viernes | 19.14 | +0.10 | +0.52% | 18.76 | 19.29 |
| 2009-10-26 | Lunes | 18.83 | -0.31 | -1.64% | 18.61 | 19.30 |
| 2009-10-27 | Martes | 18.79 | -0.04 | -0.19% | 18.60 | 18.90 |
| 2009-10-28 | Miércoles | 18.40 | -0.39 | -2.05% | 18.28 | 19.06 |
| 2009-10-29 | Jueves | 18.77 | +0.36 | +1.98% | 18.24 | 18.83 |
| 2009-10-30 | Viernes | 18.62 | -0.15 | -0.82% | 18.31 | 19.33 |
| 2009-11-02 | Lunes | 18.61 | -0.01 | -0.03% | 18.26 | 18.88 |
| 2009-11-03 | Martes | 18.64 | +0.03 | +0.18% | 18.27 | 18.96 |
| 2009-11-04 | Miércoles | 18.99 | +0.35 | +1.86% | 18.40 | 19.07 |
| 2009-11-05 | Jueves | 19.00 | +0.01 | +0.04% | 18.72 | 19.03 |
| 2009-11-06 | Viernes | 19.16 | +0.16 | +0.83% | 18.50 | 19.18 |
| 2009-11-09 | Lunes | 19.01 | -0.14 | -0.74% | 18.71 | 19.41 |
| 2009-11-10 | Martes | 19.07 | +0.06 | +0.31% | 18.83 | 19.11 |
| 2009-11-11 | Miércoles | 19.02 | -0.05 | -0.25% | 18.86 | 19.16 |
| 2009-11-12 | Jueves | 18.92 | -0.11 | -0.57% | 18.74 | 19.21 |
| 2009-11-13 | Viernes | 19.09 | +0.17 | +0.92% | 18.72 | 19.20 |
| 2009-11-16 | Lunes | 19.16 | +0.07 | +0.39% | 18.95 | 19.33 |
| 2009-11-17 | Martes | 19.13 | -0.04 | -0.19% | 18.79 | 19.27 |
| 2009-11-18 | Miércoles | 19.11 | -0.02 | -0.12% | 18.76 | 19.20 |
| 2009-11-19 | Jueves | 18.71 | -0.39 | -2.06% | 18.49 | 19.12 |
| 2009-11-20 | Viernes | 18.68 | -0.03 | -0.18% | 18.34 | 18.80 |
| 2009-11-23 | Lunes | 18.86 | +0.18 | +0.95% | 18.22 | 18.93 |
| 2009-11-24 | Martes | 18.47 | -0.39 | -2.07% | 18.26 | 18.88 |
| 2009-11-25 | Miércoles | 18.73 | +0.26 | +1.42% | 18.37 | 18.74 |
| 2009-11-26 | Jueves | 18.35 | -0.38 | -2.02% | 18.18 | 18.74 |
| 2009-11-27 | Viernes | 18.35 | -0.003 | -0.01% | 17.89 | 18.51 |
| 2009-11-30 | Lunes | 18.51 | +0.17 | +0.90% | 18.19 | 18.61 |
| 2009-12-01 | Martes | 18.42 | -0.10 | -0.52% | 17.98 | 18.80 |
| 2009-12-02 | Miércoles | 18.37 | -0.05 | -0.27% | 18.23 | 18.45 |
| 2009-12-03 | Jueves | 18.36 | -0.01 | -0.05% | 18.25 | 18.51 |
| 2009-12-04 | Viernes | 18.18 | -0.17 | -0.95% | 17.98 | 18.45 |
| 2009-12-07 | Lunes | 17.93 | -0.25 | -1.39% | 17.69 | 18.24 |
| 2009-12-08 | Martes | 17.77 | -0.16 | -0.91% | 17.63 | 18.01 |
| 2009-12-09 | Miércoles | 17.86 | +0.09 | +0.53% | 17.62 | 17.91 |
| 2009-12-10 | Jueves | 18.02 | +0.16 | +0.89% | 17.75 | 18.06 |
| 2009-12-11 | Viernes | 17.90 | -0.12 | -0.68% | 17.74 | 18.07 |
| 2009-12-14 | Lunes | 18.01 | +0.12 | +0.65% | 17.67 | 18.03 |
| 2009-12-15 | Martes | 17.82 | -0.19 | -1.08% | 17.66 | 18.02 |
| 2009-12-16 | Miércoles | 17.70 | -0.12 | -0.66% | 17.50 | 17.82 |
| 2009-12-17 | Jueves | 17.43 | -0.27 | -1.52% | 17.25 | 17.71 |
| 2009-12-18 | Viernes | 17.42 | -0.02 | -0.09% | 17.13 | 17.52 |
| 2009-12-21 | Lunes | 17.22 | -0.19 | -1.10% | 17.12 | 17.42 |
| 2009-12-22 | Martes | 17.30 | +0.08 | +0.45% | 17.02 | 17.45 |
| 2009-12-23 | Miércoles | 17.28 | -0.02 | -0.12% | 17.07 | 17.42 |
| 2009-12-24 | Jueves | 17.25 | -0.03 | -0.15% | 17.08 | 17.41 |
| 2009-12-25 | Viernes | 17.30 | +0.04 | +0.26% | 17.16 | 17.32 |
| 2009-12-28 | Lunes | 17.35 | +0.05 | +0.28% | 17.08 | 17.47 |
| 2009-12-29 | Martes | 17.39 | +0.05 | +0.26% | 17.13 | 17.58 |
| 2009-12-30 | Miércoles | 17.48 | +0.09 | +0.50% | 17.22 | 17.52 |
| 2009-12-31 | Jueves | 17.54 | +0.06 | +0.35% | 17.36 | 17.61 |