Valor del dólar australiano en Uruguay en 2009

Precio cierre $17.54

Precio promedio $17.77

Precio mínimo $14.05

Precio máximo $19.78

Al finalizar el 2009 el dólar australiano cotizó a 17.54 pesos uruguayos. El precio subió 0.441 pesos (+2.58%) desde el inicio del año, cuando cotizaba a $17.1. El precio promedio fue de $17.77.

En el 2009:

El precio mínimo fue de $14.05 y se alcanzó el 2 de febrero.
El precio máximo fue de $19.78 y se alcanzó el 4 de agosto.
El día más bajista fue el 13 de enero, con una caída del 4.27%.
El día más alcista fue el 4 de marzo, con un alza del 3.73%.
El precio del dólar australiano subió 140 días y bajó 120 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 1 y el 8 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	17.10	-0.16	-0.95%	17.00	17.13
2009-01-02	Viernes	17.30	+0.20	+1.17%	16.65	17.31
2009-01-05	Lunes	17.50	+0.20	+1.16%	17.01	17.53
2009-01-06	Martes	17.64	+0.14	+0.81%	16.99	17.73
2009-01-07	Miércoles	17.15	-0.49	-2.79%	16.98	17.70
2009-01-08	Jueves	17.14	-0.01	-0.05%	16.63	17.40
2009-01-09	Viernes	16.91	-0.23	-1.33%	16.76	17.14
2009-01-12	Lunes	16.36	-0.55	-3.26%	16.21	16.87
2009-01-13	Martes	15.67	-0.70	-4.27%	15.41	16.58
2009-01-14	Miércoles	15.30	-0.36	-2.32%	15.16	16.09
2009-01-15	Jueves	15.36	+0.06	+0.39%	15.00	16.41
2009-01-16	Viernes	15.47	+0.11	+0.73%	15.14	16.65
2009-01-19	Lunes	15.38	-0.09	-0.59%	15.26	16.73
2009-01-20	Martes	14.83	-0.55	-3.57%	14.72	15.38
2009-01-21	Miércoles	15.18	+0.34	+2.32%	14.68	15.18
2009-01-22	Jueves	14.95	-0.23	-1.53%	14.70	15.21
2009-01-23	Viernes	14.88	-0.07	-0.45%	14.50	15.02
2009-01-26	Lunes	15.03	+0.15	+1.02%	14.64	15.15
2009-01-27	Martes	14.97	-0.06	-0.38%	14.78	15.32
2009-01-28	Miércoles	15.08	+0.11	+0.71%	14.83	15.25
2009-01-29	Jueves	14.82	-0.26	-1.74%	14.69	15.17
2009-01-30	Viernes	14.39	-0.43	-2.93%	14.30	14.78
2009-02-02	Lunes	14.27	-0.12	-0.80%	14.05	14.45
2009-02-03	Martes	14.75	+0.48	+3.37%	14.16	14.80
2009-02-04	Miércoles	14.53	-0.22	-1.47%	14.29	14.84
2009-02-05	Jueves	14.74	+0.20	+1.40%	14.40	14.88
2009-02-06	Viernes	15.28	+0.54	+3.67%	14.57	15.38
2009-02-09	Lunes	15.38	+0.10	+0.65%	14.91	15.55
2009-02-10	Martes	14.94	-0.43	-2.83%	14.58	15.57
2009-02-11	Miércoles	15.31	+0.37	+2.48%	14.58	15.42
2009-02-12	Jueves	15.28	-0.04	-0.24%	14.95	15.48
2009-02-13	Viernes	15.37	+0.10	+0.64%	15.13	15.54
2009-02-16	Lunes	15.13	-0.25	-1.61%	15.01	15.31
2009-02-17	Martes	14.79	-0.34	-2.23%	14.72	15.23
2009-02-18	Miércoles	14.86	+0.07	+0.50%	14.69	14.99
2009-02-19	Jueves	14.99	+0.13	+0.85%	14.75	15.20
2009-02-20	Viernes	15.05	+0.06	+0.42%	14.74	15.14
2009-02-23	Lunes	14.96	-0.09	-0.60%	14.85	15.26
2009-02-24	Martes	15.15	+0.19	+1.26%	14.81	15.21
2009-02-25	Miércoles	15.06	-0.09	-0.58%	14.97	15.28
2009-02-26	Jueves	15.12	+0.06	+0.40%	14.98	15.47
2009-02-27	Viernes	15.10	-0.02	-0.13%	14.70	15.30
2009-03-02	Lunes	14.86	-0.24	-1.61%	14.78	15.11
2009-03-03	Martes	15.08	+0.22	+1.51%	14.77	15.26
2009-03-04	Miércoles	15.65	+0.56	+3.73%	14.77	15.73
2009-03-05	Jueves	15.36	-0.28	-1.80%	15.25	15.67
2009-03-06	Viernes	15.47	+0.11	+0.71%	15.28	15.63
2009-03-09	Lunes	15.27	-0.21	-1.34%	15.13	15.58
2009-03-10	Martes	15.60	+0.33	+2.17%	15.17	15.68
2009-03-11	Miércoles	15.70	+0.10	+0.63%	15.39	15.76
2009-03-12	Jueves	15.85	+0.15	+0.97%	15.42	15.88
2009-03-13	Viernes	15.91	+0.06	+0.40%	15.66	15.95
2009-03-16	Lunes	15.93	+0.02	+0.12%	15.70	16.04
2009-03-17	Martes	15.65	-0.28	-1.74%	15.46	16.00
2009-03-18	Miércoles	16.10	+0.44	+2.84%	15.46	16.11
2009-03-19	Jueves	16.21	+0.12	+0.72%	15.83	16.43
2009-03-20	Viernes	16.24	+0.03	+0.18%	16.13	16.40
2009-03-23	Lunes	16.69	+0.45	+2.77%	16.23	16.81
2009-03-24	Martes	16.54	-0.15	-0.88%	16.32	17.10
2009-03-25	Miércoles	16.80	+0.26	+1.58%	16.36	16.99
2009-03-26	Jueves	16.92	+0.12	+0.70%	16.73	16.97
2009-03-27	Viernes	16.72	-0.20	-1.21%	16.47	16.95
2009-03-30	Lunes	16.40	-0.31	-1.87%	16.23	16.70
2009-03-31	Martes	16.68	+0.28	+1.69%	16.22	16.80
2009-04-01	Miércoles	16.77	+0.09	+0.52%	16.38	16.86
2009-04-02	Jueves	17.16	+0.39	+2.32%	16.67	17.28
2009-04-03	Viernes	17.16	+0.002	+0.01%	16.86	17.35
2009-04-06	Lunes	17.10	-0.06	-0.35%	16.91	17.30
2009-04-07	Martes	17.03	-0.07	-0.39%	16.84	17.21
2009-04-08	Miércoles	17.03	-0.005	-0.03%	16.78	17.12
2009-04-09	Jueves	17.28	+0.25	+1.47%	16.85	17.30
2009-04-10	Viernes	17.27	-0.01	-0.04%	17.11	17.31
2009-04-13	Lunes	17.58	+0.31	+1.78%	17.17	17.62
2009-04-14	Martes	17.37	-0.21	-1.20%	17.22	17.58
2009-04-15	Miércoles	17.44	+0.08	+0.44%	17.04	17.52
2009-04-16	Jueves	17.24	-0.20	-1.14%	17.02	17.53
2009-04-17	Viernes	17.28	+0.04	+0.21%	17.09	17.32
2009-04-20	Lunes	16.71	-0.57	-3.28%	16.58	17.41
2009-04-21	Martes	17.09	+0.38	+2.27%	16.62	17.15
2009-04-22	Miércoles	16.96	-0.13	-0.77%	16.77	17.12
2009-04-23	Jueves	17.19	+0.23	+1.35%	16.83	17.21
2009-04-24	Viernes	17.39	+0.20	+1.19%	17.01	17.41
2009-04-27	Lunes	17.07	-0.33	-1.88%	16.97	17.35
2009-04-28	Martes	16.98	-0.08	-0.48%	16.74	17.08
2009-04-29	Miércoles	17.45	+0.47	+2.76%	16.88	17.56
2009-04-30	Jueves	17.44	-0.01	-0.07%	17.24	17.76
2009-05-01	Viernes	17.50	+0.06	+0.34%	17.27	17.67
2009-05-04	Lunes	17.73	+0.23	+1.29%	17.43	17.75
2009-05-05	Martes	17.76	+0.03	+0.18%	17.59	17.92
2009-05-06	Miércoles	17.88	+0.12	+0.69%	17.49	17.98
2009-05-07	Jueves	18.12	+0.24	+1.35%	17.78	18.24
2009-05-08	Viernes	18.43	+0.31	+1.73%	17.90	18.47
2009-05-11	Lunes	18.17	-0.27	-1.46%	18.07	18.48
2009-05-12	Martes	18.32	+0.16	+0.87%	17.84	18.40
2009-05-13	Miércoles	17.85	-0.48	-2.61%	17.71	18.45
2009-05-14	Jueves	18.01	+0.16	+0.90%	17.62	18.06
2009-05-15	Viernes	17.75	-0.26	-1.45%	17.64	18.04
2009-05-18	Lunes	18.13	+0.39	+2.18%	17.58	18.18
2009-05-19	Martes	18.33	+0.20	+1.10%	18.00	18.45
2009-05-20	Miércoles	18.35	+0.02	+0.10%	18.13	18.51
2009-05-21	Jueves	18.34	-0.01	-0.04%	17.98	18.49
2009-05-22	Viernes	18.43	+0.09	+0.50%	18.21	18.53
2009-05-25	Lunes	18.42	-0.02	-0.09%	18.22	18.46
2009-05-26	Martes	18.52	+0.10	+0.54%	18.06	18.57
2009-05-27	Miércoles	18.26	-0.26	-1.41%	18.15	18.59
2009-05-28	Jueves	18.49	+0.23	+1.26%	18.18	18.53
2009-05-29	Viernes	18.63	+0.14	+0.76%	18.12	18.88
2009-06-01	Lunes	18.84	+0.21	+1.12%	18.50	19.20
2009-06-02	Martes	19.09	+0.25	+1.33%	18.63	19.38
2009-06-03	Miércoles	18.61	-0.48	-2.51%	18.36	19.22
2009-06-04	Jueves	18.66	+0.05	+0.26%	18.25	18.81
2009-06-05	Viernes	18.44	-0.21	-1.15%	18.32	18.89
2009-06-08	Lunes	18.34	-0.10	-0.55%	18.11	18.57
2009-06-09	Martes	18.62	+0.27	+1.50%	18.18	18.70
2009-06-10	Miércoles	18.64	+0.03	+0.15%	18.38	18.92
2009-06-11	Jueves	18.97	+0.33	+1.76%	18.48	19.15
2009-06-12	Viernes	18.82	-0.15	-0.79%	18.59	19.10
2009-06-15	Lunes	18.42	-0.40	-2.11%	18.23	18.77
2009-06-16	Martes	18.38	-0.04	-0.23%	18.13	18.70
2009-06-17	Miércoles	18.36	-0.02	-0.11%	18.11	18.53
2009-06-18	Jueves	18.52	+0.16	+0.85%	18.25	18.67
2009-06-19	Viernes	18.68	+0.16	+0.89%	18.41	18.82
2009-06-22	Lunes	18.20	-0.48	-2.55%	18.11	18.67
2009-06-23	Martes	18.40	+0.19	+1.07%	17.96	18.49
2009-06-24	Miércoles	18.44	+0.04	+0.23%	18.26	18.67
2009-06-25	Jueves	18.61	+0.16	+0.89%	18.30	18.63
2009-06-26	Viernes	18.71	+0.10	+0.55%	18.51	18.74
2009-06-29	Lunes	18.70	-0.01	-0.05%	18.41	18.76
2009-06-30	Martes	18.70	0.00	0%	18.54	18.90
2009-07-01	Miércoles	18.73	+0.03	+0.17%	18.50	18.80
2009-07-02	Jueves	18.37	-0.36	-1.93%	18.26	18.77
2009-07-03	Viernes	18.47	+0.10	+0.54%	18.23	18.56
2009-07-06	Lunes	18.47	+0.002	+0.01%	18.17	18.49
2009-07-07	Martes	18.29	-0.18	-0.98%	18.14	18.67
2009-07-08	Miércoles	18.04	-0.25	-1.36%	17.77	18.30
2009-07-09	Jueves	18.14	+0.10	+0.54%	17.85	18.22
2009-07-10	Viernes	18.04	-0.09	-0.52%	17.81	18.19
2009-07-13	Lunes	18.14	+0.10	+0.54%	17.73	18.16
2009-07-14	Martes	18.41	+0.27	+1.49%	17.98	18.42
2009-07-15	Miércoles	18.62	+0.21	+1.12%	18.24	18.67
2009-07-16	Jueves	18.67	+0.05	+0.25%	18.32	18.71
2009-07-17	Viernes	18.59	-0.07	-0.40%	18.34	18.66
2009-07-20	Lunes	18.85	+0.26	+1.41%	18.47	18.92
2009-07-21	Martes	18.93	+0.07	+0.38%	18.62	18.95
2009-07-22	Miércoles	18.86	-0.07	-0.35%	18.64	18.99
2009-07-23	Jueves	18.80	-0.06	-0.29%	18.66	19.02
2009-07-24	Viernes	18.90	+0.09	+0.50%	18.70	18.94
2009-07-27	Lunes	19.02	+0.12	+0.66%	18.75	19.10
2009-07-28	Martes	19.31	+0.28	+1.50%	18.87	19.53
2009-07-29	Miércoles	19.07	-0.24	-1.22%	18.88	19.33
2009-07-30	Jueves	19.28	+0.20	+1.07%	18.93	19.35
2009-07-31	Viernes	19.51	+0.23	+1.20%	19.15	19.54
2009-08-03	Lunes	19.66	+0.15	+0.77%	19.34	19.75
2009-08-04	Martes	19.74	+0.08	+0.42%	19.45	19.78
2009-08-05	Miércoles	19.59	-0.15	-0.76%	19.39	19.74
2009-08-06	Jueves	19.55	-0.04	-0.20%	19.41	19.72
2009-08-07	Viernes	19.51	-0.04	-0.21%	19.31	19.69
2009-08-10	Lunes	19.52	+0.01	+0.06%	19.28	19.65
2009-08-11	Martes	19.29	-0.23	-1.18%	19.15	19.55
2009-08-12	Miércoles	19.35	+0.07	+0.34%	18.93	19.46
2009-08-13	Jueves	19.60	+0.24	+1.25%	19.27	19.66
2009-08-14	Viernes	19.36	-0.23	-1.20%	19.09	19.71
2009-08-17	Lunes	19.03	-0.33	-1.73%	18.78	19.34
2009-08-18	Martes	19.14	+0.12	+0.62%	18.91	19.19
2009-08-19	Miércoles	19.19	+0.04	+0.22%	18.82	19.27
2009-08-20	Jueves	19.22	+0.03	+0.17%	19.04	19.28
2009-08-21	Viernes	19.31	+0.09	+0.47%	18.92	19.42
2009-08-24	Lunes	19.39	+0.08	+0.41%	19.24	19.50
2009-08-25	Martes	19.34	-0.04	-0.23%	19.20	19.53
2009-08-26	Miércoles	18.65	-0.69	-3.57%	18.52	19.40
2009-08-27	Jueves	18.94	+0.29	+1.56%	18.49	18.98
2009-08-28	Viernes	18.99	+0.05	+0.24%	18.80	19.10
2009-08-31	Lunes	19.04	+0.05	+0.29%	18.71	19.08
2009-09-01	Martes	18.64	-0.41	-2.14%	18.51	19.06
2009-09-02	Miércoles	18.80	+0.16	+0.88%	18.49	18.88
2009-09-03	Jueves	18.95	+0.15	+0.80%	18.50	19.01
2009-09-04	Viernes	19.02	+0.06	+0.34%	18.64	19.25
2009-09-07	Lunes	19.33	+0.32	+1.68%	19.10	19.39
2009-09-08	Martes	19.26	-0.08	-0.40%	18.97	19.36
2009-09-09	Miércoles	19.24	-0.01	-0.07%	19.01	19.38
2009-09-10	Jueves	19.03	-0.21	-1.09%	18.75	19.28
2009-09-11	Viernes	19.09	+0.05	+0.28%	18.88	19.18
2009-09-14	Lunes	19.00	-0.09	-0.45%	18.66	19.03
2009-09-15	Martes	18.95	-0.06	-0.29%	18.71	19.07
2009-09-16	Miércoles	19.16	+0.21	+1.11%	18.84	19.21
2009-09-17	Jueves	19.14	-0.02	-0.08%	18.90	19.27
2009-09-18	Viernes	18.96	-0.19	-0.97%	18.73	19.16
2009-09-21	Lunes	18.77	-0.19	-0.99%	18.59	18.98
2009-09-22	Martes	19.00	+0.23	+1.23%	18.67	19.05
2009-09-23	Miércoles	18.79	-0.21	-1.11%	18.67	19.12
2009-09-24	Jueves	18.72	-0.07	-0.36%	18.53	18.99
2009-09-25	Viernes	18.80	+0.07	+0.39%	18.55	18.87
2009-09-28	Lunes	18.90	+0.10	+0.53%	18.32	18.96
2009-09-29	Martes	18.68	-0.21	-1.13%	18.52	18.97
2009-09-30	Miércoles	18.96	+0.27	+1.46%	18.59	18.98
2009-10-01	Jueves	18.59	-0.36	-1.92%	18.43	19.01
2009-10-02	Viernes	18.47	-0.12	-0.64%	18.20	18.60
2009-10-05	Lunes	18.73	+0.26	+1.40%	18.37	18.78
2009-10-06	Martes	18.84	+0.11	+0.57%	18.25	19.05
2009-10-07	Miércoles	18.67	-0.17	-0.88%	18.48	18.94
2009-10-08	Jueves	18.98	+0.31	+1.67%	18.38	19.05
2009-10-09	Viernes	18.76	-0.23	-1.20%	18.52	19.03
2009-10-12	Lunes	18.77	+0.01	+0.08%	18.46	18.90
2009-10-13	Martes	18.85	+0.08	+0.42%	18.47	18.94
2009-10-14	Miércoles	18.81	-0.04	-0.19%	18.42	19.00
2009-10-15	Jueves	18.83	+0.02	+0.11%	18.52	18.96
2009-10-16	Viernes	18.74	-0.09	-0.49%	18.56	18.96
2009-10-19	Lunes	18.94	+0.20	+1.07%	18.45	19.01
2009-10-20	Martes	19.03	+0.08	+0.44%	18.63	19.18
2009-10-21	Miércoles	19.06	+0.03	+0.16%	18.80	19.36
2009-10-22	Jueves	19.04	-0.01	-0.08%	18.78	19.30
2009-10-23	Viernes	19.14	+0.10	+0.52%	18.76	19.29
2009-10-26	Lunes	18.83	-0.31	-1.64%	18.61	19.30
2009-10-27	Martes	18.79	-0.04	-0.19%	18.60	18.90
2009-10-28	Miércoles	18.40	-0.39	-2.05%	18.28	19.06
2009-10-29	Jueves	18.77	+0.36	+1.98%	18.24	18.83
2009-10-30	Viernes	18.62	-0.15	-0.82%	18.31	19.33
2009-11-02	Lunes	18.61	-0.01	-0.03%	18.26	18.88
2009-11-03	Martes	18.64	+0.03	+0.18%	18.27	18.96
2009-11-04	Miércoles	18.99	+0.35	+1.86%	18.40	19.07
2009-11-05	Jueves	19.00	+0.01	+0.04%	18.72	19.03
2009-11-06	Viernes	19.16	+0.16	+0.83%	18.50	19.18
2009-11-09	Lunes	19.01	-0.14	-0.74%	18.71	19.41
2009-11-10	Martes	19.07	+0.06	+0.31%	18.83	19.11
2009-11-11	Miércoles	19.02	-0.05	-0.25%	18.86	19.16
2009-11-12	Jueves	18.92	-0.11	-0.57%	18.74	19.21
2009-11-13	Viernes	19.09	+0.17	+0.92%	18.72	19.20
2009-11-16	Lunes	19.16	+0.07	+0.39%	18.95	19.33
2009-11-17	Martes	19.13	-0.04	-0.19%	18.79	19.27
2009-11-18	Miércoles	19.11	-0.02	-0.12%	18.76	19.20
2009-11-19	Jueves	18.71	-0.39	-2.06%	18.49	19.12
2009-11-20	Viernes	18.68	-0.03	-0.18%	18.34	18.80
2009-11-23	Lunes	18.86	+0.18	+0.95%	18.22	18.93
2009-11-24	Martes	18.47	-0.39	-2.07%	18.26	18.88
2009-11-25	Miércoles	18.73	+0.26	+1.42%	18.37	18.74
2009-11-26	Jueves	18.35	-0.38	-2.02%	18.18	18.74
2009-11-27	Viernes	18.35	-0.003	-0.01%	17.89	18.51
2009-11-30	Lunes	18.51	+0.17	+0.90%	18.19	18.61
2009-12-01	Martes	18.42	-0.10	-0.52%	17.98	18.80
2009-12-02	Miércoles	18.37	-0.05	-0.27%	18.23	18.45
2009-12-03	Jueves	18.36	-0.01	-0.05%	18.25	18.51
2009-12-04	Viernes	18.18	-0.17	-0.95%	17.98	18.45
2009-12-07	Lunes	17.93	-0.25	-1.39%	17.69	18.24
2009-12-08	Martes	17.77	-0.16	-0.91%	17.63	18.01
2009-12-09	Miércoles	17.86	+0.09	+0.53%	17.62	17.91
2009-12-10	Jueves	18.02	+0.16	+0.89%	17.75	18.06
2009-12-11	Viernes	17.90	-0.12	-0.68%	17.74	18.07
2009-12-14	Lunes	18.01	+0.12	+0.65%	17.67	18.03
2009-12-15	Martes	17.82	-0.19	-1.08%	17.66	18.02
2009-12-16	Miércoles	17.70	-0.12	-0.66%	17.50	17.82
2009-12-17	Jueves	17.43	-0.27	-1.52%	17.25	17.71
2009-12-18	Viernes	17.42	-0.02	-0.09%	17.13	17.52
2009-12-21	Lunes	17.22	-0.19	-1.10%	17.12	17.42
2009-12-22	Martes	17.30	+0.08	+0.45%	17.02	17.45
2009-12-23	Miércoles	17.28	-0.02	-0.12%	17.07	17.42
2009-12-24	Jueves	17.25	-0.03	-0.15%	17.08	17.41
2009-12-25	Viernes	17.30	+0.04	+0.26%	17.16	17.32
2009-12-28	Lunes	17.35	+0.05	+0.28%	17.08	17.47
2009-12-29	Martes	17.39	+0.05	+0.26%	17.13	17.58
2009-12-30	Miércoles	17.48	+0.09	+0.50%	17.22	17.52
2009-12-31	Jueves	17.54	+0.06	+0.35%	17.36	17.61