Valor del dólar australiano en Uruguay en 2010

Precio cierre $20.33
Precio promedio $18.41
Precio mínimo $15.32
Precio máximo $20.43

Al finalizar el 2010 el dólar australiano cotizó a 20.33 pesos uruguayos. El precio subió 2.792 pesos (+15.92%) desde el inicio del año, cuando cotizaba a $17.54. El precio promedio fue de $18.41.

En el 2010:

  • El precio mínimo fue de $15.32 y se alcanzó el 8 de junio.
  • El precio máximo fue de $20.43 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 20 de mayo, con una caída del 3.28%.
  • El día más alcista fue el 9 de junio, con un alza del 4.51%.
  • El precio del dólar australiano subió 142 días y bajó 118 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 y el 29 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 17.54 -0.002 -0.01% 17.45 17.54
2010-01-04 Lunes 17.84 +0.30 +1.73% 17.38 17.86
2010-01-05 Martes 17.83 -0.01 -0.08% 17.68 17.94
2010-01-06 Miércoles 17.99 +0.16 +0.91% 17.69 18.02
2010-01-07 Jueves 17.92 -0.07 -0.41% 17.81 18.12
2010-01-08 Viernes 18.08 +0.16 +0.88% 17.74 18.09
2010-01-11 Lunes 18.21 +0.14 +0.76% 17.94 18.23
2010-01-12 Martes 17.90 -0.31 -1.71% 17.74 18.20
2010-01-13 Miércoles 18.03 +0.12 +0.69% 17.77 19.00
2010-01-14 Jueves 18.27 +0.24 +1.34% 17.88 18.29
2010-01-15 Viernes 18.00 -0.26 -1.45% 17.87 18.27
2010-01-18 Lunes 18.06 +0.06 +0.35% 17.79 18.14
2010-01-19 Martes 18.03 -0.03 -0.17% 17.80 18.15
2010-01-20 Miércoles 17.77 -0.27 -1.48% 17.60 18.07
2010-01-21 Jueves 17.61 -0.15 -0.86% 17.52 17.88
2010-01-22 Viernes 17.61 -0.004 -0.02% 17.42 17.78
2010-01-25 Lunes 17.63 +0.02 +0.12% 17.48 17.82
2010-01-26 Martes 17.56 -0.07 -0.39% 17.33 17.76
2010-01-27 Miércoles 17.45 -0.11 -0.64% 17.28 17.68
2010-01-28 Jueves 17.46 +0.01 +0.08% 17.32 17.69
2010-01-29 Viernes 17.29 -0.17 -0.97% 17.18 17.57
2010-02-01 Lunes 17.43 +0.14 +0.81% 17.09 17.44
2010-02-02 Martes 17.33 -0.10 -0.57% 17.07 17.46
2010-02-03 Miércoles 17.26 -0.07 -0.42% 17.14 17.43
2010-02-04 Jueves 16.89 -0.37 -2.15% 16.74 17.27
2010-02-05 Viernes 16.96 +0.07 +0.43% 16.68 17.35
2010-02-08 Lunes 16.86 -0.10 -0.60% 16.76 17.33
2010-02-09 Martes 17.47 +0.61 +3.62% 16.71 17.51
2010-02-10 Miércoles 17.20 -0.28 -1.58% 17.02 17.51
2010-02-11 Jueves 17.55 +0.36 +2.09% 17.10 17.57
2010-02-12 Viernes 17.61 +0.06 +0.34% 17.21 17.70
2010-02-15 Lunes 17.65 +0.03 +0.19% 17.29 17.69
2010-02-16 Martes 17.73 +0.08 +0.44% 17.35 17.92
2010-02-17 Miércoles 17.68 -0.04 -0.24% 17.54 17.76
2010-02-18 Jueves 17.73 +0.04 +0.24% 17.47 17.74
2010-02-19 Viernes 17.66 -0.07 -0.39% 17.35 17.67
2010-02-22 Lunes 17.69 +0.03 +0.18% 17.49 17.73
2010-02-23 Martes 17.53 -0.16 -0.88% 17.31 17.87
2010-02-24 Miércoles 17.59 +0.06 +0.33% 17.35 17.64
2010-02-25 Jueves 17.50 -0.09 -0.49% 17.25 17.69
2010-02-26 Viernes 17.68 +0.17 +1.00% 17.37 17.74
2010-03-01 Lunes 17.80 +0.12 +0.68% 17.55 17.81
2010-03-02 Martes 17.84 +0.04 +0.23% 17.60 17.90
2010-03-03 Miércoles 17.89 +0.05 +0.27% 17.61 17.94
2010-03-04 Jueves 17.79 -0.10 -0.56% 17.46 17.90
2010-03-05 Viernes 17.69 -0.10 -0.54% 17.43 17.96
2010-03-08 Lunes 17.91 +0.22 +1.26% 17.61 17.99
2010-03-09 Martes 18.00 +0.09 +0.51% 17.75 18.02
2010-03-10 Miércoles 18.02 +0.02 +0.09% 17.75 18.11
2010-03-11 Jueves 18.03 +0.01 +0.07% 17.72 18.07
2010-03-12 Viernes 17.89 -0.14 -0.76% 17.73 18.11
2010-03-15 Lunes 17.83 -0.07 -0.36% 17.64 17.95
2010-03-16 Martes 17.98 +0.15 +0.83% 17.64 17.98
2010-03-17 Miércoles 18.05 +0.07 +0.41% 17.75 18.09
2010-03-18 Jueves 18.04 -0.01 -0.04% 17.76 18.12
2010-03-19 Viernes 17.90 -0.15 -0.82% 17.75 18.08
2010-03-22 Lunes 18.08 +0.18 +1.03% 17.66 18.09
2010-03-23 Martes 18.05 -0.03 -0.16% 17.86 18.08
2010-03-24 Miércoles 17.82 -0.24 -1.31% 17.63 18.07
2010-03-25 Jueves 17.83 +0.01 +0.07% 17.73 17.97
2010-03-26 Viernes 17.77 -0.06 -0.35% 17.59 17.91
2010-03-29 Lunes 17.94 +0.17 +0.95% 17.56 18.04
2010-03-30 Martes 17.95 +0.02 +0.11% 17.67 18.02
2010-03-31 Miércoles 17.92 -0.03 -0.19% 17.58 18.00
2010-04-01 Jueves 17.82 -0.10 -0.57% 17.52 18.03
2010-04-02 Viernes 17.70 -0.12 -0.68% 17.58 17.83
2010-04-05 Lunes 17.74 +0.05 +0.26% 17.59 17.75
2010-04-06 Martes 17.86 +0.12 +0.67% 17.55 17.88
2010-04-07 Miércoles 17.84 -0.02 -0.13% 17.71 17.90
2010-04-08 Jueves 17.89 +0.04 +0.25% 17.66 17.89
2010-04-09 Viernes 17.96 +0.08 +0.43% 17.74 17.99
2010-04-12 Lunes 17.84 -0.13 -0.70% 17.71 18.06
2010-04-13 Martes 17.88 +0.04 +0.23% 17.66 17.89
2010-04-14 Miércoles 18.00 +0.12 +0.68% 17.75 18.12
2010-04-15 Jueves 18.09 +0.10 +0.53% 17.82 18.12
2010-04-16 Viernes 17.89 -0.21 -1.13% 17.77 18.09
2010-04-19 Lunes 17.88 -0.01 -0.03% 17.63 17.89
2010-04-20 Martes 18.03 +0.15 +0.84% 17.74 18.05
2010-04-21 Miércoles 17.87 -0.17 -0.92% 17.77 18.07
2010-04-22 Jueves 17.95 +0.08 +0.44% 17.71 18.01
2010-04-23 Viernes 17.95 +0.004 +0.02% 17.65 17.96
2010-04-26 Lunes 17.93 -0.02 -0.11% 17.77 18.02
2010-04-27 Martes 17.66 -0.27 -1.52% 17.49 17.97
2010-04-28 Miércoles 17.81 +0.15 +0.87% 17.41 17.89
2010-04-29 Jueves 17.85 +0.04 +0.21% 17.66 17.89
2010-04-30 Viernes 17.80 -0.05 -0.29% 17.68 17.95
2010-05-03 Lunes 17.84 +0.04 +0.21% 17.57 17.86
2010-05-04 Martes 17.40 -0.44 -2.46% 17.29 17.85
2010-05-05 Miércoles 17.33 -0.07 -0.39% 17.18 17.46
2010-05-06 Jueves 16.96 -0.37 -2.14% 16.60 17.74
2010-05-07 Viernes 17.32 +0.36 +2.13% 16.77 17.43
2010-05-10 Lunes 17.61 +0.29 +1.68% 17.09 17.71
2010-05-11 Martes 17.09 -0.52 -2.96% 16.97 17.62
2010-05-12 Miércoles 17.07 -0.02 -0.11% 16.79 17.16
2010-05-13 Jueves 17.01 -0.06 -0.33% 16.89 17.24
2010-05-14 Viernes 16.83 -0.18 -1.06% 16.72 17.10
2010-05-17 Lunes 16.71 -0.12 -0.71% 16.41 16.88
2010-05-18 Martes 16.43 -0.28 -1.68% 16.34 16.75
2010-05-19 Miércoles 16.15 -0.28 -1.72% 15.83 16.54
2010-05-20 Jueves 15.62 -0.53 -3.28% 15.44 16.36
2010-05-21 Viernes 16.03 +0.41 +2.61% 15.38 16.11
2010-05-24 Lunes 15.87 -0.16 -0.97% 15.67 16.09
2010-05-25 Martes 15.96 +0.09 +0.58% 15.44 15.98
2010-05-26 Miércoles 15.80 -0.16 -1.00% 15.68 16.15
2010-05-27 Jueves 16.40 +0.59 +3.75% 15.72 16.42
2010-05-28 Viernes 16.32 -0.08 -0.48% 16.14 16.46
2010-05-31 Lunes 16.30 -0.02 -0.12% 16.05 16.40
2010-06-01 Martes 16.02 -0.28 -1.70% 15.69 16.32
2010-06-02 Miércoles 16.15 +0.14 +0.84% 15.71 16.27
2010-06-03 Jueves 16.07 -0.08 -0.50% 15.85 16.41
2010-06-04 Viernes 15.77 -0.31 -1.91% 15.56 16.32
2010-06-07 Lunes 15.50 -0.27 -1.69% 15.33 15.84
2010-06-08 Martes 15.84 +0.34 +2.20% 15.32 15.95
2010-06-09 Miércoles 16.56 +0.72 +4.51% 16.51 16.72
2010-06-10 Jueves 17.02 +0.47 +2.82% 16.41 17.07
2010-06-11 Viernes 17.05 +0.02 +0.14% 16.76 17.06
2010-06-14 Lunes 17.54 +0.49 +2.87% 16.93 17.72
2010-06-15 Martes 17.87 +0.33 +1.90% 17.26 17.88
2010-06-16 Miércoles 18.22 +0.35 +1.94% 17.59 18.30
2010-06-17 Jueves 17.88 -0.33 -1.83% 17.59 17.90
2010-06-18 Viernes 17.97 +0.08 +0.45% 17.73 17.99
2010-06-21 Lunes 18.04 +0.07 +0.40% 17.94 18.48
2010-06-22 Martes 18.19 +0.16 +0.87% 17.86 18.42
2010-06-23 Miércoles 18.22 +0.03 +0.16% 17.97 18.40
2010-06-24 Jueves 18.16 -0.06 -0.34% 17.93 18.38
2010-06-25 Viernes 18.33 +0.17 +0.92% 17.83 18.35
2010-06-28 Lunes 18.27 -0.06 -0.33% 18.15 18.39
2010-06-29 Martes 17.74 -0.53 -2.89% 17.64 18.27
2010-06-30 Miércoles 17.60 -0.14 -0.80% 17.51 17.99
2010-07-01 Jueves 17.71 +0.11 +0.62% 17.33 17.79
2010-07-02 Viernes 17.72 +0.01 +0.06% 17.56 18.09
2010-07-05 Lunes 17.68 -0.04 -0.23% 17.53 17.83
2010-07-06 Martes 18.12 +0.45 +2.52% 17.42 18.19
2010-07-07 Miércoles 18.37 +0.24 +1.35% 17.78 18.41
2010-07-08 Jueves 18.56 +0.19 +1.05% 18.06 18.69
2010-07-09 Viernes 18.47 -0.09 -0.47% 18.28 18.59
2010-07-12 Lunes 18.44 -0.04 -0.21% 18.22 18.48
2010-07-13 Martes 18.59 +0.16 +0.84% 17.97 18.61
2010-07-14 Miércoles 18.40 -0.20 -1.05% 18.18 18.68
2010-07-15 Jueves 18.39 -0.01 -0.06% 18.06 18.41
2010-07-16 Viernes 18.08 -0.31 -1.69% 17.97 18.58
2010-07-19 Lunes 18.25 +0.17 +0.94% 17.87 18.32
2010-07-20 Martes 18.56 +0.31 +1.70% 18.11 18.67
2010-07-21 Miércoles 18.51 -0.04 -0.23% 18.31 18.69
2010-07-22 Jueves 18.85 +0.34 +1.85% 18.21 18.90
2010-07-23 Viernes 18.90 +0.04 +0.22% 18.54 18.93
2010-07-26 Lunes 18.91 +0.01 +0.08% 18.61 19.07
2010-07-27 Martes 18.88 -0.03 -0.14% 18.76 19.00
2010-07-28 Miércoles 18.66 -0.22 -1.18% 18.56 18.91
2010-07-29 Jueves 18.86 +0.20 +1.08% 18.56 18.95
2010-07-30 Viernes 18.94 +0.08 +0.42% 18.69 19.00
2010-08-02 Lunes 19.14 +0.19 +1.02% 18.72 19.17
2010-08-03 Martes 18.98 -0.15 -0.80% 18.77 19.17
2010-08-04 Miércoles 19.08 +0.10 +0.53% 18.82 19.10
2010-08-05 Jueves 19.04 -0.04 -0.22% 18.87 19.08
2010-08-06 Viernes 19.10 +0.06 +0.32% 18.91 19.19
2010-08-09 Lunes 19.06 -0.04 -0.22% 18.94 19.15
2010-08-10 Martes 19.00 -0.06 -0.29% 18.75 19.07
2010-08-11 Miércoles 18.64 -0.36 -1.90% 18.54 19.00
2010-08-12 Jueves 18.64 -0.004 -0.02% 18.40 18.74
2010-08-13 Viernes 18.53 -0.11 -0.59% 18.42 18.79
2010-08-16 Lunes 18.64 +0.11 +0.58% 18.25 18.67
2010-08-17 Martes 18.78 +0.15 +0.78% 18.47 18.85
2010-08-18 Miércoles 18.79 +0.01 +0.03% 18.52 18.94
2010-08-19 Jueves 18.52 -0.27 -1.41% 18.38 18.81
2010-08-20 Viernes 18.64 +0.12 +0.66% 18.25 18.65
2010-08-23 Lunes 18.58 -0.06 -0.35% 18.39 18.73
2010-08-24 Martes 18.39 -0.19 -1.01% 18.25 18.58
2010-08-25 Miércoles 18.43 +0.04 +0.19% 18.20 18.55
2010-08-26 Jueves 18.48 +0.06 +0.31% 18.32 18.59
2010-08-27 Viernes 18.75 +0.26 +1.42% 18.35 18.77
2010-08-30 Lunes 18.60 -0.15 -0.78% 18.50 18.83
2010-08-31 Martes 18.57 -0.03 -0.15% 18.29 18.68
2010-09-01 Miércoles 19.00 +0.43 +2.30% 18.40 19.01
2010-09-02 Jueves 18.91 -0.10 -0.50% 18.69 19.02
2010-09-03 Viernes 19.02 +0.11 +0.60% 18.72 19.04
2010-09-06 Lunes 19.03 +0.01 +0.08% 18.88 19.05
2010-09-07 Martes 18.89 -0.14 -0.73% 18.77 19.04
2010-09-08 Miércoles 19.07 +0.17 +0.92% 18.78 19.08
2010-09-09 Jueves 19.15 +0.09 +0.45% 18.93 19.25
2010-09-10 Viernes 19.23 +0.07 +0.38% 19.00 19.24
2010-09-13 Lunes 19.49 +0.26 +1.37% 19.18 19.50
2010-09-14 Martes 19.50 +0.01 +0.03% 19.09 19.63
2010-09-15 Miércoles 19.38 -0.12 -0.60% 19.15 19.61
2010-09-16 Jueves 19.15 -0.23 -1.18% 18.94 19.40
2010-09-17 Viernes 19.10 -0.05 -0.27% 18.97 19.51
2010-09-20 Lunes 19.34 +0.23 +1.23% 19.00 19.37
2010-09-21 Martes 19.55 +0.21 +1.09% 19.16 19.61
2010-09-22 Miércoles 19.56 +0.02 +0.08% 19.25 19.63
2010-09-23 Jueves 19.31 -0.25 -1.30% 19.07 19.58
2010-09-24 Viernes 19.42 +0.11 +0.58% 18.92 19.57
2010-09-27 Lunes 19.46 +0.04 +0.20% 19.29 19.53
2010-09-28 Martes 19.59 +0.13 +0.67% 19.26 19.62
2010-09-29 Miércoles 19.61 +0.03 +0.13% 19.45 19.71
2010-09-30 Jueves 19.58 -0.04 -0.19% 19.39 19.71
2010-10-01 Viernes 19.68 +0.10 +0.52% 19.41 19.75
2010-10-04 Lunes 19.60 -0.08 -0.41% 19.44 19.70
2010-10-05 Martes 19.67 +0.07 +0.36% 19.22 19.70
2010-10-06 Miércoles 19.79 +0.13 +0.64% 19.53 19.83
2010-10-07 Jueves 19.89 +0.10 +0.49% 19.66 20.09
2010-10-08 Viernes 19.94 +0.05 +0.26% 19.46 19.99
2010-10-11 Lunes 19.76 -0.18 -0.90% 19.64 20.07
2010-10-12 Martes 19.87 +0.11 +0.55% 19.53 19.91
2010-10-13 Miércoles 19.95 +0.08 +0.40% 19.71 20.03
2010-10-14 Jueves 20.04 +0.09 +0.43% 19.84 20.19
2010-10-15 Viernes 20.01 -0.03 -0.12% 19.77 20.41
2010-10-18 Lunes 20.19 +0.18 +0.90% 19.70 20.29
2010-10-19 Martes 19.67 -0.52 -2.57% 19.42 20.30
2010-10-20 Miércoles 19.94 +0.26 +1.32% 19.42 20.08
2010-10-21 Jueves 19.76 -0.18 -0.89% 19.58 19.99
2010-10-22 Viernes 19.85 +0.09 +0.48% 19.61 19.91
2010-10-25 Lunes 20.02 +0.17 +0.86% 19.74 20.15
2010-10-26 Martes 19.91 -0.11 -0.56% 19.72 20.06
2010-10-27 Miércoles 19.64 -0.27 -1.37% 19.30 19.93
2010-10-28 Jueves 19.68 +0.04 +0.20% 19.43 19.84
2010-10-29 Viernes 19.77 +0.09 +0.48% 19.26 19.78
2010-11-01 Lunes 19.70 -0.08 -0.38% 19.50 19.93
2010-11-02 Martes 19.94 +0.25 +1.26% 19.57 20.25
2010-11-03 Miércoles 20.06 +0.12 +0.60% 19.64 20.08
2010-11-04 Jueves 20.24 +0.17 +0.86% 19.89 20.30
2010-11-05 Viernes 20.27 +0.04 +0.19% 20.01 20.32
2010-11-08 Lunes 20.21 -0.06 -0.30% 20.00 20.29
2010-11-09 Martes 20.01 -0.20 -0.99% 19.85 20.30
2010-11-10 Miércoles 20.07 +0.05 +0.27% 19.65 20.10
2010-11-11 Jueves 19.75 -0.32 -1.58% 19.61 20.13
2010-11-12 Viernes 19.54 -0.21 -1.08% 19.35 19.81
2010-11-15 Lunes 19.50 -0.04 -0.18% 19.33 19.64
2010-11-16 Martes 19.34 -0.16 -0.81% 19.15 19.59
2010-11-17 Miércoles 19.38 +0.03 +0.17% 19.16 19.48
2010-11-18 Jueves 19.59 +0.21 +1.10% 19.27 19.86
2010-11-19 Viernes 19.73 +0.14 +0.71% 19.33 19.83
2010-11-22 Lunes 19.78 +0.05 +0.24% 19.54 19.91
2010-11-23 Martes 19.46 -0.32 -1.63% 19.31 19.78
2010-11-24 Miércoles 19.65 +0.19 +0.99% 19.33 19.70
2010-11-25 Jueves 19.61 -0.04 -0.19% 19.42 19.70
2010-11-26 Viernes 19.29 -0.32 -1.61% 19.12 19.64
2010-11-29 Lunes 19.26 -0.03 -0.16% 19.03 19.40
2010-11-30 Martes 19.15 -0.11 -0.57% 18.85 19.32
2010-12-01 Miércoles 19.38 +0.23 +1.19% 18.83 19.40
2010-12-02 Jueves 19.37 -0.01 -0.07% 19.01 19.56
2010-12-03 Viernes 19.70 +0.34 +1.73% 19.23 19.73
2010-12-06 Lunes 19.65 -0.05 -0.26% 19.45 19.71
2010-12-07 Martes 19.53 -0.12 -0.62% 19.42 20.13
2010-12-08 Miércoles 19.43 -0.10 -0.53% 19.25 19.91
2010-12-09 Jueves 19.54 +0.12 +0.59% 19.30 19.62
2010-12-10 Viernes 19.56 +0.02 +0.11% 19.40 19.70
2010-12-13 Lunes 19.80 +0.24 +1.23% 19.40 19.87
2010-12-14 Martes 19.88 +0.08 +0.40% 19.63 19.96
2010-12-15 Miércoles 19.51 -0.37 -1.86% 19.38 19.89
2010-12-16 Jueves 19.63 +0.11 +0.59% 19.36 19.67
2010-12-17 Viernes 19.63 0.00 0% 19.43 19.71
2010-12-20 Lunes 19.73 +0.10 +0.50% 19.47 19.76
2010-12-21 Martes 19.79 +0.07 +0.33% 19.58 19.85
2010-12-22 Miércoles 19.85 +0.06 +0.30% 19.65 19.88
2010-12-23 Jueves 19.94 +0.09 +0.45% 19.69 20.03
2010-12-24 Viernes 19.95 +0.004 +0.02% 19.78 20.03
2010-12-27 Lunes 20.00 +0.05 +0.27% 19.71 20.03
2010-12-28 Martes 20.09 +0.09 +0.45% 19.86 20.21
2010-12-29 Miércoles 20.25 +0.16 +0.79% 19.97 20.27
2010-12-30 Jueves 20.24 -0.01 -0.04% 20.02 20.29
2010-12-31 Viernes 20.33 +0.09 +0.45% 20.10 20.43