Valor del dólar australiano en Uruguay en 2010

Precio cierre $20.33
Precio promedio $18.41
Precio mínimo $15.32
Precio máximo $20.43
UYU21UYU21UYU20UYU20UYU19UYU19UYU18UYU18UYU17UYU17UYU16UYU16UYU15UYU15Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el dólar australiano cotizó a 20.33 pesos uruguayos. El precio subió 2.792 pesos (+15.92%) desde el inicio del año, cuando cotizaba a $17.54. El precio promedio fue de $18.41.

En el 2010:

  • El precio mínimo fue de $15.32 y se alcanzó el 8 de junio.
  • El precio máximo fue de $20.43 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 20 de mayo, con una caída del 3.28%.
  • El día más alcista fue el 9 de junio, con un alza del 4.51%.
  • El precio del dólar australiano subió 142 días y bajó 118 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 y el 29 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes17.54-0.002-0.01%17.4517.54
2010-01-04Lunes17.84+0.30+1.73%17.3817.86
2010-01-05Martes17.83-0.01-0.08%17.6817.94
2010-01-06Miércoles17.99+0.16+0.91%17.6918.02
2010-01-07Jueves17.92-0.07-0.41%17.8118.12
2010-01-08Viernes18.08+0.16+0.88%17.7418.09
2010-01-11Lunes18.21+0.14+0.76%17.9418.23
2010-01-12Martes17.90-0.31-1.71%17.7418.20
2010-01-13Miércoles18.03+0.12+0.69%17.7719.00
2010-01-14Jueves18.27+0.24+1.34%17.8818.29
2010-01-15Viernes18.00-0.26-1.45%17.8718.27
2010-01-18Lunes18.06+0.06+0.35%17.7918.14
2010-01-19Martes18.03-0.03-0.17%17.8018.15
2010-01-20Miércoles17.77-0.27-1.48%17.6018.07
2010-01-21Jueves17.61-0.15-0.86%17.5217.88
2010-01-22Viernes17.61-0.004-0.02%17.4217.78
2010-01-25Lunes17.63+0.02+0.12%17.4817.82
2010-01-26Martes17.56-0.07-0.39%17.3317.76
2010-01-27Miércoles17.45-0.11-0.64%17.2817.68
2010-01-28Jueves17.46+0.01+0.08%17.3217.69
2010-01-29Viernes17.29-0.17-0.97%17.1817.57
2010-02-01Lunes17.43+0.14+0.81%17.0917.44
2010-02-02Martes17.33-0.10-0.57%17.0717.46
2010-02-03Miércoles17.26-0.07-0.42%17.1417.43
2010-02-04Jueves16.89-0.37-2.15%16.7417.27
2010-02-05Viernes16.96+0.07+0.43%16.6817.35
2010-02-08Lunes16.86-0.10-0.60%16.7617.33
2010-02-09Martes17.47+0.61+3.62%16.7117.51
2010-02-10Miércoles17.20-0.28-1.58%17.0217.51
2010-02-11Jueves17.55+0.36+2.09%17.1017.57
2010-02-12Viernes17.61+0.06+0.34%17.2117.70
2010-02-15Lunes17.65+0.03+0.19%17.2917.69
2010-02-16Martes17.73+0.08+0.44%17.3517.92
2010-02-17Miércoles17.68-0.04-0.24%17.5417.76
2010-02-18Jueves17.73+0.04+0.24%17.4717.74
2010-02-19Viernes17.66-0.07-0.39%17.3517.67
2010-02-22Lunes17.69+0.03+0.18%17.4917.73
2010-02-23Martes17.53-0.16-0.88%17.3117.87
2010-02-24Miércoles17.59+0.06+0.33%17.3517.64
2010-02-25Jueves17.50-0.09-0.49%17.2517.69
2010-02-26Viernes17.68+0.17+1.00%17.3717.74
2010-03-01Lunes17.80+0.12+0.68%17.5517.81
2010-03-02Martes17.84+0.04+0.23%17.6017.90
2010-03-03Miércoles17.89+0.05+0.27%17.6117.94
2010-03-04Jueves17.79-0.10-0.56%17.4617.90
2010-03-05Viernes17.69-0.10-0.54%17.4317.96
2010-03-08Lunes17.91+0.22+1.26%17.6117.99
2010-03-09Martes18.00+0.09+0.51%17.7518.02
2010-03-10Miércoles18.02+0.02+0.09%17.7518.11
2010-03-11Jueves18.03+0.01+0.07%17.7218.07
2010-03-12Viernes17.89-0.14-0.76%17.7318.11
2010-03-15Lunes17.83-0.07-0.36%17.6417.95
2010-03-16Martes17.98+0.15+0.83%17.6417.98
2010-03-17Miércoles18.05+0.07+0.41%17.7518.09
2010-03-18Jueves18.04-0.01-0.04%17.7618.12
2010-03-19Viernes17.90-0.15-0.82%17.7518.08
2010-03-22Lunes18.08+0.18+1.03%17.6618.09
2010-03-23Martes18.05-0.03-0.16%17.8618.08
2010-03-24Miércoles17.82-0.24-1.31%17.6318.07
2010-03-25Jueves17.83+0.01+0.07%17.7317.97
2010-03-26Viernes17.77-0.06-0.35%17.5917.91
2010-03-29Lunes17.94+0.17+0.95%17.5618.04
2010-03-30Martes17.95+0.02+0.11%17.6718.02
2010-03-31Miércoles17.92-0.03-0.19%17.5818.00
2010-04-01Jueves17.82-0.10-0.57%17.5218.03
2010-04-02Viernes17.70-0.12-0.68%17.5817.83
2010-04-05Lunes17.74+0.05+0.26%17.5917.75
2010-04-06Martes17.86+0.12+0.67%17.5517.88
2010-04-07Miércoles17.84-0.02-0.13%17.7117.90
2010-04-08Jueves17.89+0.04+0.25%17.6617.89
2010-04-09Viernes17.96+0.08+0.43%17.7417.99
2010-04-12Lunes17.84-0.13-0.70%17.7118.06
2010-04-13Martes17.88+0.04+0.23%17.6617.89
2010-04-14Miércoles18.00+0.12+0.68%17.7518.12
2010-04-15Jueves18.09+0.10+0.53%17.8218.12
2010-04-16Viernes17.89-0.21-1.13%17.7718.09
2010-04-19Lunes17.88-0.01-0.03%17.6317.89
2010-04-20Martes18.03+0.15+0.84%17.7418.05
2010-04-21Miércoles17.87-0.17-0.92%17.7718.07
2010-04-22Jueves17.95+0.08+0.44%17.7118.01
2010-04-23Viernes17.95+0.004+0.02%17.6517.96
2010-04-26Lunes17.93-0.02-0.11%17.7718.02
2010-04-27Martes17.66-0.27-1.52%17.4917.97
2010-04-28Miércoles17.81+0.15+0.87%17.4117.89
2010-04-29Jueves17.85+0.04+0.21%17.6617.89
2010-04-30Viernes17.80-0.05-0.29%17.6817.95
2010-05-03Lunes17.84+0.04+0.21%17.5717.86
2010-05-04Martes17.40-0.44-2.46%17.2917.85
2010-05-05Miércoles17.33-0.07-0.39%17.1817.46
2010-05-06Jueves16.96-0.37-2.14%16.6017.74
2010-05-07Viernes17.32+0.36+2.13%16.7717.43
2010-05-10Lunes17.61+0.29+1.68%17.0917.71
2010-05-11Martes17.09-0.52-2.96%16.9717.62
2010-05-12Miércoles17.07-0.02-0.11%16.7917.16
2010-05-13Jueves17.01-0.06-0.33%16.8917.24
2010-05-14Viernes16.83-0.18-1.06%16.7217.10
2010-05-17Lunes16.71-0.12-0.71%16.4116.88
2010-05-18Martes16.43-0.28-1.68%16.3416.75
2010-05-19Miércoles16.15-0.28-1.72%15.8316.54
2010-05-20Jueves15.62-0.53-3.28%15.4416.36
2010-05-21Viernes16.03+0.41+2.61%15.3816.11
2010-05-24Lunes15.87-0.16-0.97%15.6716.09
2010-05-25Martes15.96+0.09+0.58%15.4415.98
2010-05-26Miércoles15.80-0.16-1.00%15.6816.15
2010-05-27Jueves16.40+0.59+3.75%15.7216.42
2010-05-28Viernes16.32-0.08-0.48%16.1416.46
2010-05-31Lunes16.30-0.02-0.12%16.0516.40
2010-06-01Martes16.02-0.28-1.70%15.6916.32
2010-06-02Miércoles16.15+0.14+0.84%15.7116.27
2010-06-03Jueves16.07-0.08-0.50%15.8516.41
2010-06-04Viernes15.77-0.31-1.91%15.5616.32
2010-06-07Lunes15.50-0.27-1.69%15.3315.84
2010-06-08Martes15.84+0.34+2.20%15.3215.95
2010-06-09Miércoles16.56+0.72+4.51%16.5116.72
2010-06-10Jueves17.02+0.47+2.82%16.4117.07
2010-06-11Viernes17.05+0.02+0.14%16.7617.06
2010-06-14Lunes17.54+0.49+2.87%16.9317.72
2010-06-15Martes17.87+0.33+1.90%17.2617.88
2010-06-16Miércoles18.22+0.35+1.94%17.5918.30
2010-06-17Jueves17.88-0.33-1.83%17.5917.90
2010-06-18Viernes17.97+0.08+0.45%17.7317.99
2010-06-21Lunes18.04+0.07+0.40%17.9418.48
2010-06-22Martes18.19+0.16+0.87%17.8618.42
2010-06-23Miércoles18.22+0.03+0.16%17.9718.40
2010-06-24Jueves18.16-0.06-0.34%17.9318.38
2010-06-25Viernes18.33+0.17+0.92%17.8318.35
2010-06-28Lunes18.27-0.06-0.33%18.1518.39
2010-06-29Martes17.74-0.53-2.89%17.6418.27
2010-06-30Miércoles17.60-0.14-0.80%17.5117.99
2010-07-01Jueves17.71+0.11+0.62%17.3317.79
2010-07-02Viernes17.72+0.01+0.06%17.5618.09
2010-07-05Lunes17.68-0.04-0.23%17.5317.83
2010-07-06Martes18.12+0.45+2.52%17.4218.19
2010-07-07Miércoles18.37+0.24+1.35%17.7818.41
2010-07-08Jueves18.56+0.19+1.05%18.0618.69
2010-07-09Viernes18.47-0.09-0.47%18.2818.59
2010-07-12Lunes18.44-0.04-0.21%18.2218.48
2010-07-13Martes18.59+0.16+0.84%17.9718.61
2010-07-14Miércoles18.40-0.20-1.05%18.1818.68
2010-07-15Jueves18.39-0.01-0.06%18.0618.41
2010-07-16Viernes18.08-0.31-1.69%17.9718.58
2010-07-19Lunes18.25+0.17+0.94%17.8718.32
2010-07-20Martes18.56+0.31+1.70%18.1118.67
2010-07-21Miércoles18.51-0.04-0.23%18.3118.69
2010-07-22Jueves18.85+0.34+1.85%18.2118.90
2010-07-23Viernes18.90+0.04+0.22%18.5418.93
2010-07-26Lunes18.91+0.01+0.08%18.6119.07
2010-07-27Martes18.88-0.03-0.14%18.7619.00
2010-07-28Miércoles18.66-0.22-1.18%18.5618.91
2010-07-29Jueves18.86+0.20+1.08%18.5618.95
2010-07-30Viernes18.94+0.08+0.42%18.6919.00
2010-08-02Lunes19.14+0.19+1.02%18.7219.17
2010-08-03Martes18.98-0.15-0.80%18.7719.17
2010-08-04Miércoles19.08+0.10+0.53%18.8219.10
2010-08-05Jueves19.04-0.04-0.22%18.8719.08
2010-08-06Viernes19.10+0.06+0.32%18.9119.19
2010-08-09Lunes19.06-0.04-0.22%18.9419.15
2010-08-10Martes19.00-0.06-0.29%18.7519.07
2010-08-11Miércoles18.64-0.36-1.90%18.5419.00
2010-08-12Jueves18.64-0.004-0.02%18.4018.74
2010-08-13Viernes18.53-0.11-0.59%18.4218.79
2010-08-16Lunes18.64+0.11+0.58%18.2518.67
2010-08-17Martes18.78+0.15+0.78%18.4718.85
2010-08-18Miércoles18.79+0.01+0.03%18.5218.94
2010-08-19Jueves18.52-0.27-1.41%18.3818.81
2010-08-20Viernes18.64+0.12+0.66%18.2518.65
2010-08-23Lunes18.58-0.06-0.35%18.3918.73
2010-08-24Martes18.39-0.19-1.01%18.2518.58
2010-08-25Miércoles18.43+0.04+0.19%18.2018.55
2010-08-26Jueves18.48+0.06+0.31%18.3218.59
2010-08-27Viernes18.75+0.26+1.42%18.3518.77
2010-08-30Lunes18.60-0.15-0.78%18.5018.83
2010-08-31Martes18.57-0.03-0.15%18.2918.68
2010-09-01Miércoles19.00+0.43+2.30%18.4019.01
2010-09-02Jueves18.91-0.10-0.50%18.6919.02
2010-09-03Viernes19.02+0.11+0.60%18.7219.04
2010-09-06Lunes19.03+0.01+0.08%18.8819.05
2010-09-07Martes18.89-0.14-0.73%18.7719.04
2010-09-08Miércoles19.07+0.17+0.92%18.7819.08
2010-09-09Jueves19.15+0.09+0.45%18.9319.25
2010-09-10Viernes19.23+0.07+0.38%19.0019.24
2010-09-13Lunes19.49+0.26+1.37%19.1819.50
2010-09-14Martes19.50+0.01+0.03%19.0919.63
2010-09-15Miércoles19.38-0.12-0.60%19.1519.61
2010-09-16Jueves19.15-0.23-1.18%18.9419.40
2010-09-17Viernes19.10-0.05-0.27%18.9719.51
2010-09-20Lunes19.34+0.23+1.23%19.0019.37
2010-09-21Martes19.55+0.21+1.09%19.1619.61
2010-09-22Miércoles19.56+0.02+0.08%19.2519.63
2010-09-23Jueves19.31-0.25-1.30%19.0719.58
2010-09-24Viernes19.42+0.11+0.58%18.9219.57
2010-09-27Lunes19.46+0.04+0.20%19.2919.53
2010-09-28Martes19.59+0.13+0.67%19.2619.62
2010-09-29Miércoles19.61+0.03+0.13%19.4519.71
2010-09-30Jueves19.58-0.04-0.19%19.3919.71
2010-10-01Viernes19.68+0.10+0.52%19.4119.75
2010-10-04Lunes19.60-0.08-0.41%19.4419.70
2010-10-05Martes19.67+0.07+0.36%19.2219.70
2010-10-06Miércoles19.79+0.13+0.64%19.5319.83
2010-10-07Jueves19.89+0.10+0.49%19.6620.09
2010-10-08Viernes19.94+0.05+0.26%19.4619.99
2010-10-11Lunes19.76-0.18-0.90%19.6420.07
2010-10-12Martes19.87+0.11+0.55%19.5319.91
2010-10-13Miércoles19.95+0.08+0.40%19.7120.03
2010-10-14Jueves20.04+0.09+0.43%19.8420.19
2010-10-15Viernes20.01-0.03-0.12%19.7720.41
2010-10-18Lunes20.19+0.18+0.90%19.7020.29
2010-10-19Martes19.67-0.52-2.57%19.4220.30
2010-10-20Miércoles19.94+0.26+1.32%19.4220.08
2010-10-21Jueves19.76-0.18-0.89%19.5819.99
2010-10-22Viernes19.85+0.09+0.48%19.6119.91
2010-10-25Lunes20.02+0.17+0.86%19.7420.15
2010-10-26Martes19.91-0.11-0.56%19.7220.06
2010-10-27Miércoles19.64-0.27-1.37%19.3019.93
2010-10-28Jueves19.68+0.04+0.20%19.4319.84
2010-10-29Viernes19.77+0.09+0.48%19.2619.78
2010-11-01Lunes19.70-0.08-0.38%19.5019.93
2010-11-02Martes19.94+0.25+1.26%19.5720.25
2010-11-03Miércoles20.06+0.12+0.60%19.6420.08
2010-11-04Jueves20.24+0.17+0.86%19.8920.30
2010-11-05Viernes20.27+0.04+0.19%20.0120.32
2010-11-08Lunes20.21-0.06-0.30%20.0020.29
2010-11-09Martes20.01-0.20-0.99%19.8520.30
2010-11-10Miércoles20.07+0.05+0.27%19.6520.10
2010-11-11Jueves19.75-0.32-1.58%19.6120.13
2010-11-12Viernes19.54-0.21-1.08%19.3519.81
2010-11-15Lunes19.50-0.04-0.18%19.3319.64
2010-11-16Martes19.34-0.16-0.81%19.1519.59
2010-11-17Miércoles19.38+0.03+0.17%19.1619.48
2010-11-18Jueves19.59+0.21+1.10%19.2719.86
2010-11-19Viernes19.73+0.14+0.71%19.3319.83
2010-11-22Lunes19.78+0.05+0.24%19.5419.91
2010-11-23Martes19.46-0.32-1.63%19.3119.78
2010-11-24Miércoles19.65+0.19+0.99%19.3319.70
2010-11-25Jueves19.61-0.04-0.19%19.4219.70
2010-11-26Viernes19.29-0.32-1.61%19.1219.64
2010-11-29Lunes19.26-0.03-0.16%19.0319.40
2010-11-30Martes19.15-0.11-0.57%18.8519.32
2010-12-01Miércoles19.38+0.23+1.19%18.8319.40
2010-12-02Jueves19.37-0.01-0.07%19.0119.56
2010-12-03Viernes19.70+0.34+1.73%19.2319.73
2010-12-06Lunes19.65-0.05-0.26%19.4519.71
2010-12-07Martes19.53-0.12-0.62%19.4220.13
2010-12-08Miércoles19.43-0.10-0.53%19.2519.91
2010-12-09Jueves19.54+0.12+0.59%19.3019.62
2010-12-10Viernes19.56+0.02+0.11%19.4019.70
2010-12-13Lunes19.80+0.24+1.23%19.4019.87
2010-12-14Martes19.88+0.08+0.40%19.6319.96
2010-12-15Miércoles19.51-0.37-1.86%19.3819.89
2010-12-16Jueves19.63+0.11+0.59%19.3619.67
2010-12-17Viernes19.630.000%19.4319.71
2010-12-20Lunes19.73+0.10+0.50%19.4719.76
2010-12-21Martes19.79+0.07+0.33%19.5819.85
2010-12-22Miércoles19.85+0.06+0.30%19.6519.88
2010-12-23Jueves19.94+0.09+0.45%19.6920.03
2010-12-24Viernes19.95+0.004+0.02%19.7820.03
2010-12-27Lunes20.00+0.05+0.27%19.7120.03
2010-12-28Martes20.09+0.09+0.45%19.8620.21
2010-12-29Miércoles20.25+0.16+0.79%19.9720.27
2010-12-30Jueves20.24-0.01-0.04%20.0220.29
2010-12-31Viernes20.33+0.09+0.45%20.1020.43