Valor del dólar australiano en Uruguay en 2011

Precio cierre $20.35
Precio promedio $19.85
Precio mínimo $18.41
Precio máximo $21.08

Al finalizar el 2011 el dólar australiano cotizó a 20.35 pesos uruguayos. El precio subió 0.125 pesos (+0.62%) desde el inicio del año, cuando cotizaba a $20.23. El precio promedio fue de $19.85.

En el 2011:

  • El precio mínimo fue de $18.41 y se alcanzó el 9 de agosto.
  • El precio máximo fue de $21.08 y se alcanzó el 27 de octubre.
  • El día más bajista fue el 4 de agosto, con una caída del 2.76%.
  • El día más alcista fue el 11 de agosto, con un alza del 4.4%.
  • El precio del dólar australiano subió 132 días y bajó 127 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 17 y el 25 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 20.23 -0.11 -0.52% 20.10 20.40
2011-01-04 Martes 20.03 -0.19 -0.95% 19.85 20.30
2011-01-05 Miércoles 19.94 -0.09 -0.45% 19.73 20.10
2011-01-06 Jueves 19.83 -0.11 -0.56% 19.71 19.98
2011-01-07 Viernes 19.88 +0.05 +0.24% 19.66 19.94
2011-01-10 Lunes 19.87 -0.01 -0.06% 19.61 19.92
2011-01-11 Martes 19.69 -0.18 -0.88% 19.49 19.87
2011-01-12 Miércoles 19.87 +0.18 +0.90% 19.45 19.88
2011-01-13 Jueves 19.88 +0.01 +0.07% 19.65 19.99
2011-01-14 Viernes 19.74 -0.14 -0.72% 19.56 19.94
2011-01-17 Lunes 19.83 +0.09 +0.46% 19.57 19.89
2011-01-18 Martes 19.81 -0.03 -0.13% 19.54 19.97
2011-01-19 Miércoles 19.86 +0.06 +0.29% 19.67 20.01
2011-01-20 Jueves 19.62 -0.24 -1.23% 19.26 19.87
2011-01-21 Viernes 19.49 -0.13 -0.68% 19.28 19.69
2011-01-24 Lunes 19.71 +0.23 +1.17% 19.32 19.80
2011-01-25 Martes 19.71 -0.01 -0.04% 19.42 19.75
2011-01-26 Miércoles 19.72 +0.02 +0.09% 19.51 19.76
2011-01-27 Jueves 19.59 -0.14 -0.69% 19.40 19.76
2011-01-28 Viernes 19.62 +0.03 +0.16% 19.32 19.73
2011-01-31 Lunes 19.59 -0.03 -0.18% 19.28 19.74
2011-02-01 Martes 19.89 +0.30 +1.54% 19.47 19.96
2011-02-02 Miércoles 19.81 -0.07 -0.38% 19.65 19.92
2011-02-03 Jueves 19.96 +0.15 +0.73% 19.70 19.98
2011-02-04 Viernes 19.91 -0.04 -0.22% 19.76 20.04
2011-02-07 Lunes 19.91 -0.01 -0.03% 19.75 19.97
2011-02-08 Martes 19.94 +0.04 +0.18% 19.77 20.04
2011-02-09 Miércoles 19.87 -0.07 -0.34% 19.61 19.95
2011-02-10 Jueves 19.64 -0.24 -1.20% 19.46 19.91
2011-02-11 Viernes 19.60 -0.04 -0.19% 19.37 19.64
2011-02-14 Lunes 19.61 +0.01 +0.04% 19.41 19.70
2011-02-15 Martes 19.47 -0.14 -0.70% 19.23 19.67
2011-02-16 Miércoles 19.52 +0.05 +0.26% 19.26 19.67
2011-02-17 Jueves 19.68 +0.16 +0.84% 19.38 19.71
2011-02-18 Viernes 19.74 +0.05 +0.27% 19.52 19.76
2011-02-21 Lunes 19.63 -0.11 -0.53% 19.48 19.75
2011-02-22 Martes 19.43 -0.20 -1.01% 19.28 19.64
2011-02-23 Miércoles 19.49 +0.05 +0.28% 19.31 19.57
2011-02-24 Jueves 19.63 +0.14 +0.74% 19.33 19.70
2011-02-25 Viernes 19.79 +0.16 +0.81% 19.51 19.80
2011-02-28 Lunes 19.81 +0.02 +0.11% 19.58 19.83
2011-03-01 Martes 19.72 -0.10 -0.48% 19.54 19.84
2011-03-02 Miércoles 19.77 +0.06 +0.29% 19.51 19.81
2011-03-03 Jueves 19.69 -0.09 -0.44% 19.54 19.82
2011-03-04 Viernes 19.68 -0.002 -0.01% 19.44 19.69
2011-03-07 Lunes 19.62 -0.06 -0.32% 19.47 19.76
2011-03-08 Martes 19.59 -0.03 -0.17% 19.40 19.67
2011-03-09 Miércoles 19.60 +0.01 +0.06% 19.41 19.66
2011-03-10 Jueves 19.41 -0.19 -0.96% 19.13 19.63
2011-03-11 Viernes 19.53 +0.12 +0.61% 19.08 19.71
2011-03-14 Lunes 19.43 -0.10 -0.53% 19.24 19.50
2011-03-15 Martes 19.06 -0.37 -1.89% 18.79 19.46
2011-03-16 Miércoles 18.85 -0.21 -1.08% 18.67 19.23
2011-03-17 Jueves 18.88 +0.03 +0.17% 18.58 19.01
2011-03-18 Viernes 19.19 +0.30 +1.60% 18.73 19.21
2011-03-21 Lunes 19.38 +0.19 +1.00% 19.05 19.39
2011-03-22 Martes 19.46 +0.08 +0.40% 19.22 19.50
2011-03-23 Miércoles 19.50 +0.04 +0.23% 19.27 19.55
2011-03-24 Jueves 19.66 +0.16 +0.81% 19.35 19.69
2011-03-25 Viernes 19.75 +0.09 +0.48% 19.50 19.82
2011-03-28 Lunes 19.72 -0.03 -0.17% 19.59 19.86
2011-03-29 Martes 19.81 +0.09 +0.44% 19.54 19.82
2011-03-30 Miércoles 19.88 +0.07 +0.36% 19.66 19.90
2011-03-31 Jueves 19.88 +0.004 +0.02% 19.69 19.97
2011-04-01 Viernes 19.95 +0.07 +0.35% 19.59 20.02
2011-04-04 Lunes 19.80 -0.15 -0.76% 19.63 19.90
2011-04-05 Martes 19.73 -0.07 -0.37% 19.44 19.81
2011-04-06 Miércoles 19.84 +0.11 +0.56% 19.49 19.96
2011-04-07 Jueves 19.89 +0.06 +0.29% 19.62 19.97
2011-04-08 Viernes 20.02 +0.13 +0.63% 19.70 20.11
2011-04-11 Lunes 20.00 -0.02 -0.09% 19.76 20.16
2011-04-12 Martes 19.83 -0.17 -0.84% 19.62 20.00
2011-04-13 Miércoles 19.90 +0.06 +0.31% 19.65 20.02
2011-04-14 Jueves 20.01 +0.12 +0.58% 19.71 20.05
2011-04-15 Viernes 20.03 +0.02 +0.08% 19.81 20.08
2011-04-18 Lunes 19.91 -0.12 -0.58% 19.70 20.03
2011-04-19 Martes 20.03 +0.12 +0.60% 19.68 20.04
2011-04-20 Miércoles 20.29 +0.26 +1.28% 19.72 20.31
2011-04-21 Jueves 20.26 -0.03 -0.13% 20.01 20.42
2011-04-22 Viernes 20.25 -0.01 -0.07% 20.10 20.28
2011-04-25 Lunes 20.21 -0.03 -0.16% 20.03 20.31
2011-04-26 Martes 20.32 +0.10 +0.51% 20.01 20.35
2011-04-27 Miércoles 20.50 +0.18 +0.87% 20.20 20.51
2011-04-28 Jueves 20.60 +0.10 +0.51% 20.34 20.64
2011-04-29 Viernes 20.67 +0.08 +0.37% 20.34 20.70
2011-05-02 Lunes 20.63 -0.05 -0.22% 20.42 20.76
2011-05-03 Martes 20.38 -0.25 -1.19% 20.26 20.65
2011-05-04 Miércoles 20.20 -0.18 -0.89% 20.06 20.45
2011-05-05 Jueves 19.90 -0.30 -1.49% 19.69 20.26
2011-05-06 Viernes 20.09 +0.19 +0.97% 19.78 20.31
2011-05-09 Lunes 20.30 +0.21 +1.03% 20.01 20.33
2011-05-10 Martes 20.37 +0.07 +0.35% 20.07 20.40
2011-05-11 Miércoles 20.10 -0.27 -1.31% 19.94 20.48
2011-05-12 Jueves 20.07 -0.04 -0.18% 19.75 20.14
2011-05-13 Viernes 19.88 -0.19 -0.95% 19.67 20.16
2011-05-16 Lunes 19.86 -0.02 -0.09% 19.65 20.07
2011-05-17 Martes 20.02 +0.15 +0.78% 19.64 20.09
2011-05-18 Miércoles 20.08 +0.07 +0.33% 19.81 20.16
2011-05-19 Jueves 20.18 +0.09 +0.46% 19.81 20.19
2011-05-20 Viernes 20.04 -0.14 -0.68% 19.83 20.25
2011-05-23 Lunes 19.75 -0.29 -1.43% 19.59 20.02
2011-05-24 Martes 19.84 +0.09 +0.46% 19.59 19.90
2011-05-25 Miércoles 19.80 -0.05 -0.24% 19.52 19.86
2011-05-26 Jueves 20.00 +0.20 +1.03% 19.49 20.02
2011-05-27 Viernes 19.96 -0.04 -0.21% 19.67 20.16
2011-05-30 Lunes 19.94 -0.02 -0.10% 19.68 19.99
2011-05-31 Martes 19.79 -0.14 -0.71% 19.63 20.06
2011-06-01 Miércoles 19.67 -0.13 -0.65% 19.55 19.95
2011-06-02 Jueves 19.80 +0.13 +0.67% 19.53 19.83
2011-06-03 Viernes 19.88 +0.08 +0.40% 19.54 19.99
2011-06-06 Lunes 19.87 -0.01 -0.03% 19.56 19.97
2011-06-07 Martes 19.71 -0.16 -0.81% 19.52 19.94
2011-06-08 Miércoles 19.57 -0.14 -0.71% 19.37 19.79
2011-06-09 Jueves 19.61 +0.04 +0.21% 19.36 19.68
2011-06-10 Viernes 19.44 -0.18 -0.90% 19.31 19.67
2011-06-13 Lunes 19.56 +0.13 +0.65% 19.30 19.63
2011-06-14 Martes 19.71 +0.15 +0.75% 19.38 19.78
2011-06-15 Miércoles 19.49 -0.21 -1.09% 19.32 19.82
2011-06-16 Jueves 19.54 +0.04 +0.21% 19.22 19.60
2011-06-17 Viernes 19.67 +0.13 +0.68% 19.32 19.68
2011-06-20 Lunes 19.57 -0.09 -0.48% 19.31 19.65
2011-06-21 Martes 19.60 +0.03 +0.13% 19.32 19.66
2011-06-22 Miércoles 19.56 -0.04 -0.20% 19.43 19.70
2011-06-23 Jueves 19.48 -0.08 -0.40% 19.23 19.56
2011-06-24 Viernes 19.42 -0.06 -0.32% 19.29 19.62
2011-06-27 Lunes 19.33 -0.09 -0.49% 19.11 19.40
2011-06-28 Martes 19.49 +0.17 +0.86% 19.09 19.51
2011-06-29 Miércoles 19.64 +0.15 +0.77% 19.24 19.77
2011-06-30 Jueves 19.73 +0.08 +0.43% 19.46 19.79
2011-07-01 Viernes 19.78 +0.05 +0.25% 19.47 19.86
2011-07-04 Lunes 19.70 -0.08 -0.39% 19.54 19.80
2011-07-05 Martes 19.62 -0.08 -0.43% 19.45 19.72
2011-07-06 Miércoles 19.63 +0.01 +0.06% 19.44 19.70
2011-07-07 Jueves 19.78 +0.15 +0.76% 19.49 19.89
2011-07-08 Viernes 19.84 +0.07 +0.35% 19.53 19.91
2011-07-11 Lunes 19.66 -0.19 -0.94% 19.50 19.91
2011-07-12 Martes 19.67 +0.01 +0.06% 19.31 19.79
2011-07-13 Miércoles 19.97 +0.30 +1.54% 19.40 20.05
2011-07-14 Jueves 19.78 -0.19 -0.95% 19.62 20.01
2011-07-15 Viernes 19.64 -0.14 -0.71% 19.48 19.84
2011-07-18 Lunes 19.57 -0.07 -0.36% 19.37 19.66
2011-07-19 Martes 19.80 +0.23 +1.17% 19.44 19.82
2011-07-20 Miércoles 19.83 +0.03 +0.14% 19.64 19.85
2011-07-21 Jueves 20.00 +0.17 +0.87% 19.62 20.03
2011-07-22 Viernes 20.01 +0.01 +0.06% 19.85 20.07
2011-07-25 Lunes 20.00 -0.01 -0.04% 19.80 20.07
2011-07-26 Martes 20.20 +0.20 +0.99% 19.69 20.24
2011-07-27 Miércoles 20.35 +0.15 +0.72% 19.91 20.45
2011-07-28 Jueves 20.30 -0.04 -0.21% 19.97 20.44
2011-07-29 Viernes 20.23 -0.07 -0.36% 19.85 20.34
2011-08-01 Lunes 20.08 -0.16 -0.77% 19.87 20.36
2011-08-02 Martes 19.72 -0.35 -1.75% 19.60 20.21
2011-08-03 Miércoles 19.75 +0.03 +0.14% 19.43 19.79
2011-08-04 Jueves 19.21 -0.54 -2.76% 19.07 20.00
2011-08-05 Viernes 19.37 +0.16 +0.85% 18.93 19.63
2011-08-08 Lunes 19.03 -0.34 -1.73% 18.77 19.47
2011-08-09 Martes 19.34 +0.30 +1.59% 18.41 19.36
2011-08-10 Miércoles 18.99 -0.35 -1.80% 18.86 19.40
2011-08-11 Jueves 19.82 +0.83 +4.40% 18.75 19.84
2011-08-12 Viernes 19.62 -0.20 -1.00% 19.31 19.84
2011-08-15 Lunes 19.91 +0.29 +1.48% 19.16 19.92
2011-08-16 Martes 19.49 -0.43 -2.16% 19.04 19.93
2011-08-17 Miércoles 19.40 -0.09 -0.46% 19.09 19.72
2011-08-18 Jueves 19.11 -0.28 -1.46% 18.94 19.64
2011-08-19 Viernes 19.35 +0.24 +1.23% 18.87 19.55
2011-08-22 Lunes 19.34 -0.01 -0.04% 19.16 19.53
2011-08-23 Martes 19.58 +0.24 +1.23% 19.21 19.60
2011-08-24 Miércoles 19.59 +0.01 +0.06% 19.32 19.69
2011-08-25 Jueves 19.41 -0.18 -0.92% 19.28 19.56
2011-08-26 Viernes 19.67 +0.26 +1.32% 19.27 19.71
2011-08-29 Lunes 19.83 +0.16 +0.81% 19.53 19.84
2011-08-30 Martes 19.88 +0.05 +0.25% 19.64 19.94
2011-08-31 Miércoles 19.91 +0.03 +0.15% 19.59 19.94
2011-09-01 Jueves 19.84 -0.07 -0.33% 19.61 20.03
2011-09-02 Viernes 19.70 -0.14 -0.73% 19.55 20.19
2011-09-05 Lunes 19.51 -0.18 -0.94% 19.33 19.64
2011-09-06 Martes 19.73 +0.22 +1.14% 19.28 20.19
2011-09-07 Miércoles 20.04 +0.31 +1.57% 19.60 20.26
2011-09-08 Jueves 19.93 -0.11 -0.55% 19.75 20.10
2011-09-09 Viernes 20.11 +0.18 +0.90% 19.54 20.43
2011-09-12 Lunes 19.94 -0.18 -0.88% 19.53 20.10
2011-09-13 Martes 19.81 -0.12 -0.63% 19.54 19.92
2011-09-14 Miércoles 19.71 -0.10 -0.51% 19.43 20.02
2011-09-15 Jueves 19.94 +0.23 +1.18% 19.44 19.97
2011-09-16 Viernes 20.00 +0.06 +0.29% 19.76 20.08
2011-09-19 Lunes 19.71 -0.29 -1.46% 19.51 19.91
2011-09-20 Martes 19.82 +0.11 +0.57% 19.48 20.21
2011-09-21 Miércoles 19.69 -0.13 -0.67% 19.26 20.39
2011-09-22 Jueves 19.26 -0.42 -2.16% 18.89 19.96
2011-09-23 Viernes 19.75 +0.49 +2.56% 19.04 20.13
2011-09-26 Lunes 19.74 -0.01 -0.05% 19.17 19.85
2011-09-27 Martes 19.96 +0.21 +1.08% 19.30 20.12
2011-09-28 Miércoles 19.41 -0.55 -2.74% 19.29 20.06
2011-09-29 Jueves 19.41 +0.004 +0.02% 19.15 19.61
2011-09-30 Viernes 19.18 -0.23 -1.19% 19.07 19.72
2011-10-03 Lunes 19.13 -0.05 -0.27% 18.77 19.59
2011-10-04 Martes 19.29 +0.16 +0.85% 18.77 19.53
2011-10-05 Miércoles 19.61 +0.31 +1.63% 19.02 19.68
2011-10-06 Jueves 19.68 +0.08 +0.38% 19.19 19.83
2011-10-07 Viernes 19.74 +0.05 +0.28% 19.25 19.96
2011-10-10 Lunes 19.88 +0.14 +0.71% 19.30 19.94
2011-10-11 Martes 19.81 -0.07 -0.33% 19.61 20.01
2011-10-12 Miércoles 20.30 +0.49 +2.48% 19.53 20.42
2011-10-13 Jueves 20.37 +0.07 +0.34% 20.10 20.46
2011-10-14 Viernes 20.69 +0.32 +1.55% 20.03 20.69
2011-10-17 Lunes 20.31 -0.38 -1.85% 20.19 20.74
2011-10-18 Martes 20.52 +0.21 +1.03% 20.13 20.65
2011-10-19 Miércoles 20.46 -0.06 -0.29% 20.20 20.71
2011-10-20 Jueves 20.36 -0.09 -0.46% 20.08 20.60
2011-10-21 Viernes 20.64 +0.28 +1.37% 20.19 20.66
2011-10-24 Lunes 20.84 +0.19 +0.94% 20.42 20.90
2011-10-25 Martes 20.75 -0.09 -0.41% 20.21 20.89
2011-10-26 Miércoles 20.38 -0.37 -1.76% 20.07 20.77
2011-10-27 Jueves 20.98 +0.59 +2.91% 19.83 21.08
2011-10-28 Viernes 20.55 -0.43 -2.05% 20.35 20.98
2011-10-31 Lunes 20.23 -0.32 -1.54% 20.06 20.57
2011-11-01 Martes 19.84 -0.39 -1.95% 19.61 20.82
2011-11-02 Miércoles 20.37 +0.53 +2.69% 19.63 20.55
2011-11-03 Jueves 20.50 +0.13 +0.63% 19.78 20.58
2011-11-04 Viernes 20.23 -0.27 -1.31% 20.00 20.57
2011-11-07 Lunes 20.43 +0.20 +1.01% 19.93 20.54
2011-11-08 Martes 20.48 +0.04 +0.21% 20.14 20.50
2011-11-09 Miércoles 20.00 -0.48 -2.35% 19.86 20.49
2011-11-10 Jueves 20.00 0.00 0% 19.70 20.12
2011-11-11 Viernes 20.25 +0.25 +1.24% 19.65 20.30
2011-11-14 Lunes 20.04 -0.21 -1.02% 19.76 20.40
2011-11-15 Martes 20.00 -0.04 -0.19% 19.76 20.15
2011-11-16 Miércoles 19.86 -0.14 -0.72% 19.66 20.17
2011-11-17 Jueves 19.79 -0.07 -0.35% 19.54 20.04
2011-11-18 Viernes 19.80 +0.01 +0.06% 19.62 20.07
2011-11-21 Lunes 19.61 -0.19 -0.95% 19.32 19.93
2011-11-22 Martes 19.58 -0.03 -0.15% 19.42 19.76
2011-11-23 Miércoles 19.28 -0.31 -1.57% 19.12 19.86
2011-11-24 Jueves 19.36 +0.08 +0.43% 19.16 19.48
2011-11-25 Viernes 19.56 +0.20 +1.03% 19.13 19.69
2011-11-28 Lunes 19.74 +0.18 +0.91% 19.43 20.10
2011-11-29 Martes 20.01 +0.28 +1.41% 19.57 20.11
2011-11-30 Miércoles 20.24 +0.23 +1.15% 19.48 20.61
2011-12-01 Jueves 20.16 -0.09 -0.44% 19.89 20.28
2011-12-02 Viernes 20.12 -0.03 -0.16% 19.99 20.34
2011-12-05 Lunes 20.24 +0.12 +0.58% 19.98 20.31
2011-12-06 Martes 20.17 -0.07 -0.35% 19.80 20.24
2011-12-07 Miércoles 20.32 +0.15 +0.73% 19.94 20.35
2011-12-08 Jueves 20.08 -0.24 -1.16% 19.93 20.50
2011-12-09 Viernes 20.18 +0.10 +0.48% 19.74 20.25
2011-12-12 Lunes 19.94 -0.23 -1.16% 19.74 20.23
2011-12-13 Martes 19.81 -0.13 -0.66% 19.65 20.12
2011-12-14 Miércoles 19.72 -0.09 -0.47% 19.46 19.99
2011-12-15 Jueves 19.73 +0.01 +0.06% 19.52 20.03
2011-12-16 Viernes 19.99 +0.26 +1.30% 19.63 20.11
2011-12-19 Lunes 19.83 -0.16 -0.81% 19.56 20.03
2011-12-20 Martes 20.05 +0.22 +1.13% 19.58 20.24
2011-12-21 Miércoles 20.08 +0.03 +0.15% 19.89 20.34
2011-12-22 Jueves 20.15 +0.07 +0.37% 19.91 20.20
2011-12-23 Viernes 20.20 +0.04 +0.21% 20.04 20.26
2011-12-26 Lunes 20.23 +0.04 +0.19% 20.05 20.25
2011-12-27 Martes 20.21 -0.03 -0.14% 20.07 20.25
2011-12-28 Miércoles 20.08 -0.13 -0.62% 19.93 20.31
2011-12-29 Jueves 20.18 +0.10 +0.50% 19.88 20.19
2011-12-30 Viernes 20.35 +0.17 +0.85% 20.04 20.44