Valor del dólar australiano en Uruguay en 2011

Precio cierre $20.35

Precio promedio $19.85

Precio mínimo $18.41

Precio máximo $21.08

Al finalizar el 2011 el dólar australiano cotizó a 20.35 pesos uruguayos. El precio subió 0.125 pesos (+0.62%) desde el inicio del año, cuando cotizaba a $20.23. El precio promedio fue de $19.85.

En el 2011:

El precio mínimo fue de $18.41 y se alcanzó el 9 de agosto.
El precio máximo fue de $21.08 y se alcanzó el 27 de octubre.
El día más bajista fue el 4 de agosto, con una caída del 2.76%.
El día más alcista fue el 11 de agosto, con un alza del 4.4%.
El precio del dólar australiano subió 132 días y bajó 127 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 17 y el 25 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	20.23	-0.11	-0.52%	20.10	20.40
2011-01-04	Martes	20.03	-0.19	-0.95%	19.85	20.30
2011-01-05	Miércoles	19.94	-0.09	-0.45%	19.73	20.10
2011-01-06	Jueves	19.83	-0.11	-0.56%	19.71	19.98
2011-01-07	Viernes	19.88	+0.05	+0.24%	19.66	19.94
2011-01-10	Lunes	19.87	-0.01	-0.06%	19.61	19.92
2011-01-11	Martes	19.69	-0.18	-0.88%	19.49	19.87
2011-01-12	Miércoles	19.87	+0.18	+0.90%	19.45	19.88
2011-01-13	Jueves	19.88	+0.01	+0.07%	19.65	19.99
2011-01-14	Viernes	19.74	-0.14	-0.72%	19.56	19.94
2011-01-17	Lunes	19.83	+0.09	+0.46%	19.57	19.89
2011-01-18	Martes	19.81	-0.03	-0.13%	19.54	19.97
2011-01-19	Miércoles	19.86	+0.06	+0.29%	19.67	20.01
2011-01-20	Jueves	19.62	-0.24	-1.23%	19.26	19.87
2011-01-21	Viernes	19.49	-0.13	-0.68%	19.28	19.69
2011-01-24	Lunes	19.71	+0.23	+1.17%	19.32	19.80
2011-01-25	Martes	19.71	-0.01	-0.04%	19.42	19.75
2011-01-26	Miércoles	19.72	+0.02	+0.09%	19.51	19.76
2011-01-27	Jueves	19.59	-0.14	-0.69%	19.40	19.76
2011-01-28	Viernes	19.62	+0.03	+0.16%	19.32	19.73
2011-01-31	Lunes	19.59	-0.03	-0.18%	19.28	19.74
2011-02-01	Martes	19.89	+0.30	+1.54%	19.47	19.96
2011-02-02	Miércoles	19.81	-0.07	-0.38%	19.65	19.92
2011-02-03	Jueves	19.96	+0.15	+0.73%	19.70	19.98
2011-02-04	Viernes	19.91	-0.04	-0.22%	19.76	20.04
2011-02-07	Lunes	19.91	-0.01	-0.03%	19.75	19.97
2011-02-08	Martes	19.94	+0.04	+0.18%	19.77	20.04
2011-02-09	Miércoles	19.87	-0.07	-0.34%	19.61	19.95
2011-02-10	Jueves	19.64	-0.24	-1.20%	19.46	19.91
2011-02-11	Viernes	19.60	-0.04	-0.19%	19.37	19.64
2011-02-14	Lunes	19.61	+0.01	+0.04%	19.41	19.70
2011-02-15	Martes	19.47	-0.14	-0.70%	19.23	19.67
2011-02-16	Miércoles	19.52	+0.05	+0.26%	19.26	19.67
2011-02-17	Jueves	19.68	+0.16	+0.84%	19.38	19.71
2011-02-18	Viernes	19.74	+0.05	+0.27%	19.52	19.76
2011-02-21	Lunes	19.63	-0.11	-0.53%	19.48	19.75
2011-02-22	Martes	19.43	-0.20	-1.01%	19.28	19.64
2011-02-23	Miércoles	19.49	+0.05	+0.28%	19.31	19.57
2011-02-24	Jueves	19.63	+0.14	+0.74%	19.33	19.70
2011-02-25	Viernes	19.79	+0.16	+0.81%	19.51	19.80
2011-02-28	Lunes	19.81	+0.02	+0.11%	19.58	19.83
2011-03-01	Martes	19.72	-0.10	-0.48%	19.54	19.84
2011-03-02	Miércoles	19.77	+0.06	+0.29%	19.51	19.81
2011-03-03	Jueves	19.69	-0.09	-0.44%	19.54	19.82
2011-03-04	Viernes	19.68	-0.002	-0.01%	19.44	19.69
2011-03-07	Lunes	19.62	-0.06	-0.32%	19.47	19.76
2011-03-08	Martes	19.59	-0.03	-0.17%	19.40	19.67
2011-03-09	Miércoles	19.60	+0.01	+0.06%	19.41	19.66
2011-03-10	Jueves	19.41	-0.19	-0.96%	19.13	19.63
2011-03-11	Viernes	19.53	+0.12	+0.61%	19.08	19.71
2011-03-14	Lunes	19.43	-0.10	-0.53%	19.24	19.50
2011-03-15	Martes	19.06	-0.37	-1.89%	18.79	19.46
2011-03-16	Miércoles	18.85	-0.21	-1.08%	18.67	19.23
2011-03-17	Jueves	18.88	+0.03	+0.17%	18.58	19.01
2011-03-18	Viernes	19.19	+0.30	+1.60%	18.73	19.21
2011-03-21	Lunes	19.38	+0.19	+1.00%	19.05	19.39
2011-03-22	Martes	19.46	+0.08	+0.40%	19.22	19.50
2011-03-23	Miércoles	19.50	+0.04	+0.23%	19.27	19.55
2011-03-24	Jueves	19.66	+0.16	+0.81%	19.35	19.69
2011-03-25	Viernes	19.75	+0.09	+0.48%	19.50	19.82
2011-03-28	Lunes	19.72	-0.03	-0.17%	19.59	19.86
2011-03-29	Martes	19.81	+0.09	+0.44%	19.54	19.82
2011-03-30	Miércoles	19.88	+0.07	+0.36%	19.66	19.90
2011-03-31	Jueves	19.88	+0.004	+0.02%	19.69	19.97
2011-04-01	Viernes	19.95	+0.07	+0.35%	19.59	20.02
2011-04-04	Lunes	19.80	-0.15	-0.76%	19.63	19.90
2011-04-05	Martes	19.73	-0.07	-0.37%	19.44	19.81
2011-04-06	Miércoles	19.84	+0.11	+0.56%	19.49	19.96
2011-04-07	Jueves	19.89	+0.06	+0.29%	19.62	19.97
2011-04-08	Viernes	20.02	+0.13	+0.63%	19.70	20.11
2011-04-11	Lunes	20.00	-0.02	-0.09%	19.76	20.16
2011-04-12	Martes	19.83	-0.17	-0.84%	19.62	20.00
2011-04-13	Miércoles	19.90	+0.06	+0.31%	19.65	20.02
2011-04-14	Jueves	20.01	+0.12	+0.58%	19.71	20.05
2011-04-15	Viernes	20.03	+0.02	+0.08%	19.81	20.08
2011-04-18	Lunes	19.91	-0.12	-0.58%	19.70	20.03
2011-04-19	Martes	20.03	+0.12	+0.60%	19.68	20.04
2011-04-20	Miércoles	20.29	+0.26	+1.28%	19.72	20.31
2011-04-21	Jueves	20.26	-0.03	-0.13%	20.01	20.42
2011-04-22	Viernes	20.25	-0.01	-0.07%	20.10	20.28
2011-04-25	Lunes	20.21	-0.03	-0.16%	20.03	20.31
2011-04-26	Martes	20.32	+0.10	+0.51%	20.01	20.35
2011-04-27	Miércoles	20.50	+0.18	+0.87%	20.20	20.51
2011-04-28	Jueves	20.60	+0.10	+0.51%	20.34	20.64
2011-04-29	Viernes	20.67	+0.08	+0.37%	20.34	20.70
2011-05-02	Lunes	20.63	-0.05	-0.22%	20.42	20.76
2011-05-03	Martes	20.38	-0.25	-1.19%	20.26	20.65
2011-05-04	Miércoles	20.20	-0.18	-0.89%	20.06	20.45
2011-05-05	Jueves	19.90	-0.30	-1.49%	19.69	20.26
2011-05-06	Viernes	20.09	+0.19	+0.97%	19.78	20.31
2011-05-09	Lunes	20.30	+0.21	+1.03%	20.01	20.33
2011-05-10	Martes	20.37	+0.07	+0.35%	20.07	20.40
2011-05-11	Miércoles	20.10	-0.27	-1.31%	19.94	20.48
2011-05-12	Jueves	20.07	-0.04	-0.18%	19.75	20.14
2011-05-13	Viernes	19.88	-0.19	-0.95%	19.67	20.16
2011-05-16	Lunes	19.86	-0.02	-0.09%	19.65	20.07
2011-05-17	Martes	20.02	+0.15	+0.78%	19.64	20.09
2011-05-18	Miércoles	20.08	+0.07	+0.33%	19.81	20.16
2011-05-19	Jueves	20.18	+0.09	+0.46%	19.81	20.19
2011-05-20	Viernes	20.04	-0.14	-0.68%	19.83	20.25
2011-05-23	Lunes	19.75	-0.29	-1.43%	19.59	20.02
2011-05-24	Martes	19.84	+0.09	+0.46%	19.59	19.90
2011-05-25	Miércoles	19.80	-0.05	-0.24%	19.52	19.86
2011-05-26	Jueves	20.00	+0.20	+1.03%	19.49	20.02
2011-05-27	Viernes	19.96	-0.04	-0.21%	19.67	20.16
2011-05-30	Lunes	19.94	-0.02	-0.10%	19.68	19.99
2011-05-31	Martes	19.79	-0.14	-0.71%	19.63	20.06
2011-06-01	Miércoles	19.67	-0.13	-0.65%	19.55	19.95
2011-06-02	Jueves	19.80	+0.13	+0.67%	19.53	19.83
2011-06-03	Viernes	19.88	+0.08	+0.40%	19.54	19.99
2011-06-06	Lunes	19.87	-0.01	-0.03%	19.56	19.97
2011-06-07	Martes	19.71	-0.16	-0.81%	19.52	19.94
2011-06-08	Miércoles	19.57	-0.14	-0.71%	19.37	19.79
2011-06-09	Jueves	19.61	+0.04	+0.21%	19.36	19.68
2011-06-10	Viernes	19.44	-0.18	-0.90%	19.31	19.67
2011-06-13	Lunes	19.56	+0.13	+0.65%	19.30	19.63
2011-06-14	Martes	19.71	+0.15	+0.75%	19.38	19.78
2011-06-15	Miércoles	19.49	-0.21	-1.09%	19.32	19.82
2011-06-16	Jueves	19.54	+0.04	+0.21%	19.22	19.60
2011-06-17	Viernes	19.67	+0.13	+0.68%	19.32	19.68
2011-06-20	Lunes	19.57	-0.09	-0.48%	19.31	19.65
2011-06-21	Martes	19.60	+0.03	+0.13%	19.32	19.66
2011-06-22	Miércoles	19.56	-0.04	-0.20%	19.43	19.70
2011-06-23	Jueves	19.48	-0.08	-0.40%	19.23	19.56
2011-06-24	Viernes	19.42	-0.06	-0.32%	19.29	19.62
2011-06-27	Lunes	19.33	-0.09	-0.49%	19.11	19.40
2011-06-28	Martes	19.49	+0.17	+0.86%	19.09	19.51
2011-06-29	Miércoles	19.64	+0.15	+0.77%	19.24	19.77
2011-06-30	Jueves	19.73	+0.08	+0.43%	19.46	19.79
2011-07-01	Viernes	19.78	+0.05	+0.25%	19.47	19.86
2011-07-04	Lunes	19.70	-0.08	-0.39%	19.54	19.80
2011-07-05	Martes	19.62	-0.08	-0.43%	19.45	19.72
2011-07-06	Miércoles	19.63	+0.01	+0.06%	19.44	19.70
2011-07-07	Jueves	19.78	+0.15	+0.76%	19.49	19.89
2011-07-08	Viernes	19.84	+0.07	+0.35%	19.53	19.91
2011-07-11	Lunes	19.66	-0.19	-0.94%	19.50	19.91
2011-07-12	Martes	19.67	+0.01	+0.06%	19.31	19.79
2011-07-13	Miércoles	19.97	+0.30	+1.54%	19.40	20.05
2011-07-14	Jueves	19.78	-0.19	-0.95%	19.62	20.01
2011-07-15	Viernes	19.64	-0.14	-0.71%	19.48	19.84
2011-07-18	Lunes	19.57	-0.07	-0.36%	19.37	19.66
2011-07-19	Martes	19.80	+0.23	+1.17%	19.44	19.82
2011-07-20	Miércoles	19.83	+0.03	+0.14%	19.64	19.85
2011-07-21	Jueves	20.00	+0.17	+0.87%	19.62	20.03
2011-07-22	Viernes	20.01	+0.01	+0.06%	19.85	20.07
2011-07-25	Lunes	20.00	-0.01	-0.04%	19.80	20.07
2011-07-26	Martes	20.20	+0.20	+0.99%	19.69	20.24
2011-07-27	Miércoles	20.35	+0.15	+0.72%	19.91	20.45
2011-07-28	Jueves	20.30	-0.04	-0.21%	19.97	20.44
2011-07-29	Viernes	20.23	-0.07	-0.36%	19.85	20.34
2011-08-01	Lunes	20.08	-0.16	-0.77%	19.87	20.36
2011-08-02	Martes	19.72	-0.35	-1.75%	19.60	20.21
2011-08-03	Miércoles	19.75	+0.03	+0.14%	19.43	19.79
2011-08-04	Jueves	19.21	-0.54	-2.76%	19.07	20.00
2011-08-05	Viernes	19.37	+0.16	+0.85%	18.93	19.63
2011-08-08	Lunes	19.03	-0.34	-1.73%	18.77	19.47
2011-08-09	Martes	19.34	+0.30	+1.59%	18.41	19.36
2011-08-10	Miércoles	18.99	-0.35	-1.80%	18.86	19.40
2011-08-11	Jueves	19.82	+0.83	+4.40%	18.75	19.84
2011-08-12	Viernes	19.62	-0.20	-1.00%	19.31	19.84
2011-08-15	Lunes	19.91	+0.29	+1.48%	19.16	19.92
2011-08-16	Martes	19.49	-0.43	-2.16%	19.04	19.93
2011-08-17	Miércoles	19.40	-0.09	-0.46%	19.09	19.72
2011-08-18	Jueves	19.11	-0.28	-1.46%	18.94	19.64
2011-08-19	Viernes	19.35	+0.24	+1.23%	18.87	19.55
2011-08-22	Lunes	19.34	-0.01	-0.04%	19.16	19.53
2011-08-23	Martes	19.58	+0.24	+1.23%	19.21	19.60
2011-08-24	Miércoles	19.59	+0.01	+0.06%	19.32	19.69
2011-08-25	Jueves	19.41	-0.18	-0.92%	19.28	19.56
2011-08-26	Viernes	19.67	+0.26	+1.32%	19.27	19.71
2011-08-29	Lunes	19.83	+0.16	+0.81%	19.53	19.84
2011-08-30	Martes	19.88	+0.05	+0.25%	19.64	19.94
2011-08-31	Miércoles	19.91	+0.03	+0.15%	19.59	19.94
2011-09-01	Jueves	19.84	-0.07	-0.33%	19.61	20.03
2011-09-02	Viernes	19.70	-0.14	-0.73%	19.55	20.19
2011-09-05	Lunes	19.51	-0.18	-0.94%	19.33	19.64
2011-09-06	Martes	19.73	+0.22	+1.14%	19.28	20.19
2011-09-07	Miércoles	20.04	+0.31	+1.57%	19.60	20.26
2011-09-08	Jueves	19.93	-0.11	-0.55%	19.75	20.10
2011-09-09	Viernes	20.11	+0.18	+0.90%	19.54	20.43
2011-09-12	Lunes	19.94	-0.18	-0.88%	19.53	20.10
2011-09-13	Martes	19.81	-0.12	-0.63%	19.54	19.92
2011-09-14	Miércoles	19.71	-0.10	-0.51%	19.43	20.02
2011-09-15	Jueves	19.94	+0.23	+1.18%	19.44	19.97
2011-09-16	Viernes	20.00	+0.06	+0.29%	19.76	20.08
2011-09-19	Lunes	19.71	-0.29	-1.46%	19.51	19.91
2011-09-20	Martes	19.82	+0.11	+0.57%	19.48	20.21
2011-09-21	Miércoles	19.69	-0.13	-0.67%	19.26	20.39
2011-09-22	Jueves	19.26	-0.42	-2.16%	18.89	19.96
2011-09-23	Viernes	19.75	+0.49	+2.56%	19.04	20.13
2011-09-26	Lunes	19.74	-0.01	-0.05%	19.17	19.85
2011-09-27	Martes	19.96	+0.21	+1.08%	19.30	20.12
2011-09-28	Miércoles	19.41	-0.55	-2.74%	19.29	20.06
2011-09-29	Jueves	19.41	+0.004	+0.02%	19.15	19.61
2011-09-30	Viernes	19.18	-0.23	-1.19%	19.07	19.72
2011-10-03	Lunes	19.13	-0.05	-0.27%	18.77	19.59
2011-10-04	Martes	19.29	+0.16	+0.85%	18.77	19.53
2011-10-05	Miércoles	19.61	+0.31	+1.63%	19.02	19.68
2011-10-06	Jueves	19.68	+0.08	+0.38%	19.19	19.83
2011-10-07	Viernes	19.74	+0.05	+0.28%	19.25	19.96
2011-10-10	Lunes	19.88	+0.14	+0.71%	19.30	19.94
2011-10-11	Martes	19.81	-0.07	-0.33%	19.61	20.01
2011-10-12	Miércoles	20.30	+0.49	+2.48%	19.53	20.42
2011-10-13	Jueves	20.37	+0.07	+0.34%	20.10	20.46
2011-10-14	Viernes	20.69	+0.32	+1.55%	20.03	20.69
2011-10-17	Lunes	20.31	-0.38	-1.85%	20.19	20.74
2011-10-18	Martes	20.52	+0.21	+1.03%	20.13	20.65
2011-10-19	Miércoles	20.46	-0.06	-0.29%	20.20	20.71
2011-10-20	Jueves	20.36	-0.09	-0.46%	20.08	20.60
2011-10-21	Viernes	20.64	+0.28	+1.37%	20.19	20.66
2011-10-24	Lunes	20.84	+0.19	+0.94%	20.42	20.90
2011-10-25	Martes	20.75	-0.09	-0.41%	20.21	20.89
2011-10-26	Miércoles	20.38	-0.37	-1.76%	20.07	20.77
2011-10-27	Jueves	20.98	+0.59	+2.91%	19.83	21.08
2011-10-28	Viernes	20.55	-0.43	-2.05%	20.35	20.98
2011-10-31	Lunes	20.23	-0.32	-1.54%	20.06	20.57
2011-11-01	Martes	19.84	-0.39	-1.95%	19.61	20.82
2011-11-02	Miércoles	20.37	+0.53	+2.69%	19.63	20.55
2011-11-03	Jueves	20.50	+0.13	+0.63%	19.78	20.58
2011-11-04	Viernes	20.23	-0.27	-1.31%	20.00	20.57
2011-11-07	Lunes	20.43	+0.20	+1.01%	19.93	20.54
2011-11-08	Martes	20.48	+0.04	+0.21%	20.14	20.50
2011-11-09	Miércoles	20.00	-0.48	-2.35%	19.86	20.49
2011-11-10	Jueves	20.00	0.00	0%	19.70	20.12
2011-11-11	Viernes	20.25	+0.25	+1.24%	19.65	20.30
2011-11-14	Lunes	20.04	-0.21	-1.02%	19.76	20.40
2011-11-15	Martes	20.00	-0.04	-0.19%	19.76	20.15
2011-11-16	Miércoles	19.86	-0.14	-0.72%	19.66	20.17
2011-11-17	Jueves	19.79	-0.07	-0.35%	19.54	20.04
2011-11-18	Viernes	19.80	+0.01	+0.06%	19.62	20.07
2011-11-21	Lunes	19.61	-0.19	-0.95%	19.32	19.93
2011-11-22	Martes	19.58	-0.03	-0.15%	19.42	19.76
2011-11-23	Miércoles	19.28	-0.31	-1.57%	19.12	19.86
2011-11-24	Jueves	19.36	+0.08	+0.43%	19.16	19.48
2011-11-25	Viernes	19.56	+0.20	+1.03%	19.13	19.69
2011-11-28	Lunes	19.74	+0.18	+0.91%	19.43	20.10
2011-11-29	Martes	20.01	+0.28	+1.41%	19.57	20.11
2011-11-30	Miércoles	20.24	+0.23	+1.15%	19.48	20.61
2011-12-01	Jueves	20.16	-0.09	-0.44%	19.89	20.28
2011-12-02	Viernes	20.12	-0.03	-0.16%	19.99	20.34
2011-12-05	Lunes	20.24	+0.12	+0.58%	19.98	20.31
2011-12-06	Martes	20.17	-0.07	-0.35%	19.80	20.24
2011-12-07	Miércoles	20.32	+0.15	+0.73%	19.94	20.35
2011-12-08	Jueves	20.08	-0.24	-1.16%	19.93	20.50
2011-12-09	Viernes	20.18	+0.10	+0.48%	19.74	20.25
2011-12-12	Lunes	19.94	-0.23	-1.16%	19.74	20.23
2011-12-13	Martes	19.81	-0.13	-0.66%	19.65	20.12
2011-12-14	Miércoles	19.72	-0.09	-0.47%	19.46	19.99
2011-12-15	Jueves	19.73	+0.01	+0.06%	19.52	20.03
2011-12-16	Viernes	19.99	+0.26	+1.30%	19.63	20.11
2011-12-19	Lunes	19.83	-0.16	-0.81%	19.56	20.03
2011-12-20	Martes	20.05	+0.22	+1.13%	19.58	20.24
2011-12-21	Miércoles	20.08	+0.03	+0.15%	19.89	20.34
2011-12-22	Jueves	20.15	+0.07	+0.37%	19.91	20.20
2011-12-23	Viernes	20.20	+0.04	+0.21%	20.04	20.26
2011-12-26	Lunes	20.23	+0.04	+0.19%	20.05	20.25
2011-12-27	Martes	20.21	-0.03	-0.14%	20.07	20.25
2011-12-28	Miércoles	20.08	-0.13	-0.62%	19.93	20.31
2011-12-29	Jueves	20.18	+0.10	+0.50%	19.88	20.19
2011-12-30	Viernes	20.35	+0.17	+0.85%	20.04	20.44