Valor del dólar australiano en Uruguay en 2012

Precio cierre $19.94

Precio promedio $20.93

Precio mínimo $19.28

Precio máximo $22.77

Al finalizar el 2012 el dólar australiano cotizó a 19.94 pesos uruguayos. El precio bajó 0.416 pesos (-2.04%) desde el inicio del año, cuando cotizaba a $20.35. El precio promedio fue de $20.93.

En el 2012:

El precio mínimo fue de $19.28 y se alcanzó el 23 de mayo.
El precio máximo fue de $22.77 y se alcanzó el 31 de julio.
El día más bajista fue el 7 de agosto, con una caída del 3.4%.
El día más alcista fue el 7 de junio, con un alza del 4.83%.
El precio del dólar australiano subió 132 días y bajó 125 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 13 y el 20 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	20.35	0.00	0%	20.18	20.38
2012-01-03	Martes	20.64	+0.29	+1.42%	19.89	20.67
2012-01-04	Miércoles	20.32	-0.32	-1.56%	20.04	20.67
2012-01-05	Jueves	20.09	-0.23	-1.12%	19.95	20.34
2012-01-06	Viernes	20.05	-0.04	-0.20%	19.89	20.14
2012-01-09	Lunes	20.07	+0.02	+0.09%	19.78	20.11
2012-01-10	Martes	20.21	+0.14	+0.69%	19.78	20.29
2012-01-11	Miércoles	20.05	-0.15	-0.76%	19.85	20.25
2012-01-12	Jueves	20.11	+0.06	+0.29%	19.89	20.19
2012-01-13	Viernes	20.06	-0.05	-0.25%	19.79	20.28
2012-01-16	Lunes	20.15	+0.09	+0.45%	19.83	20.21
2012-01-17	Martes	20.29	+0.14	+0.72%	20.03	20.43
2012-01-18	Miércoles	20.27	-0.02	-0.12%	20.03	20.40
2012-01-19	Jueves	20.26	-0.01	-0.04%	20.06	20.31
2012-01-20	Viernes	20.40	+0.13	+0.65%	20.08	20.50
2012-01-23	Lunes	20.59	+0.20	+0.97%	20.23	20.68
2012-01-24	Martes	20.48	-0.11	-0.53%	20.27	20.60
2012-01-25	Miércoles	20.83	+0.34	+1.66%	20.30	20.87
2012-01-26	Jueves	20.66	-0.17	-0.81%	20.48	21.01
2012-01-27	Viernes	20.72	+0.06	+0.31%	20.49	20.86
2012-01-30	Lunes	20.71	-0.01	-0.05%	20.36	20.83
2012-01-31	Martes	20.75	+0.04	+0.22%	20.56	20.89
2012-02-01	Miércoles	20.92	+0.16	+0.78%	20.55	21.01
2012-02-02	Jueves	20.84	-0.08	-0.38%	20.66	21.03
2012-02-03	Viernes	20.96	+0.12	+0.59%	20.64	20.99
2012-02-06	Lunes	20.87	-0.09	-0.43%	20.66	20.95
2012-02-07	Martes	21.01	+0.14	+0.69%	20.70	21.05
2012-02-08	Miércoles	20.99	-0.02	-0.10%	20.83	21.10
2012-02-09	Jueves	20.87	-0.12	-0.57%	20.66	21.05
2012-02-10	Viernes	20.74	-0.13	-0.64%	20.47	21.00
2012-02-13	Lunes	20.83	+0.09	+0.44%	20.55	20.97
2012-02-14	Martes	20.73	-0.10	-0.50%	20.51	20.89
2012-02-15	Miércoles	20.81	+0.09	+0.42%	20.58	20.96
2012-02-16	Jueves	20.92	+0.11	+0.54%	20.59	20.96
2012-02-17	Viernes	20.89	-0.04	-0.18%	20.67	21.06
2012-02-20	Lunes	20.97	+0.08	+0.39%	20.77	21.09
2012-02-21	Martes	20.69	-0.28	-1.33%	20.55	20.93
2012-02-22	Miércoles	20.64	-0.05	-0.25%	20.46	20.73
2012-02-23	Jueves	20.78	+0.14	+0.67%	20.44	20.80
2012-02-24	Viernes	20.76	-0.02	-0.09%	20.62	20.87
2012-02-27	Lunes	20.87	+0.11	+0.54%	20.54	20.93
2012-02-28	Martes	20.91	+0.04	+0.20%	20.70	20.93
2012-02-29	Miércoles	20.82	-0.09	-0.44%	20.67	21.06
2012-03-01	Jueves	20.96	+0.14	+0.65%	20.69	20.98
2012-03-02	Viernes	20.83	-0.13	-0.62%	20.70	20.99
2012-03-05	Lunes	20.70	-0.13	-0.61%	20.56	20.85
2012-03-06	Martes	20.46	-0.23	-1.13%	20.31	20.74
2012-03-07	Miércoles	20.69	+0.23	+1.11%	20.27	20.71
2012-03-08	Jueves	20.81	+0.12	+0.58%	20.48	20.86
2012-03-09	Viernes	20.67	-0.14	-0.68%	20.54	20.85
2012-03-12	Lunes	20.55	-0.12	-0.58%	20.36	20.68
2012-03-13	Martes	20.73	+0.18	+0.88%	20.39	20.78
2012-03-14	Miércoles	20.54	-0.19	-0.91%	20.25	20.74
2012-03-15	Jueves	20.55	+0.01	+0.06%	20.23	20.75
2012-03-16	Viernes	20.68	+0.12	+0.61%	20.27	20.71
2012-03-19	Lunes	20.59	-0.09	-0.45%	20.37	20.77
2012-03-20	Martes	20.33	-0.26	-1.24%	20.17	20.62
2012-03-21	Miércoles	20.28	-0.05	-0.23%	20.10	20.53
2012-03-22	Jueves	20.26	-0.03	-0.13%	19.94	20.44
2012-03-23	Viernes	20.40	+0.15	+0.72%	20.11	20.45
2012-03-26	Lunes	20.55	+0.14	+0.70%	20.12	20.57
2012-03-27	Martes	20.39	-0.16	-0.78%	20.16	20.59
2012-03-28	Miércoles	20.21	-0.18	-0.87%	19.98	20.40
2012-03-29	Jueves	20.12	-0.09	-0.44%	19.88	20.30
2012-03-30	Viernes	20.17	+0.05	+0.25%	19.96	20.32
2012-04-02	Lunes	20.31	+0.13	+0.66%	20.10	20.39
2012-04-03	Martes	20.09	-0.21	-1.05%	19.92	20.41
2012-04-04	Miércoles	19.96	-0.13	-0.65%	19.81	20.16
2012-04-05	Jueves	20.04	+0.08	+0.39%	19.83	20.08
2012-04-06	Viernes	20.04	+0.004	+0.02%	19.87	20.11
2012-04-09	Lunes	20.04	0.00	0%	19.84	20.10
2012-04-10	Martes	19.94	-0.10	-0.51%	19.82	20.15
2012-04-11	Miércoles	20.05	+0.11	+0.53%	19.78	20.10
2012-04-12	Jueves	20.30	+0.26	+1.29%	19.92	20.33
2012-04-13	Viernes	20.18	-0.12	-0.61%	20.03	20.34
2012-04-16	Lunes	20.14	-0.04	-0.21%	19.94	20.19
2012-04-17	Martes	20.20	+0.07	+0.33%	19.93	20.38
2012-04-18	Miércoles	20.25	+0.05	+0.23%	20.00	20.68
2012-04-19	Jueves	20.51	+0.27	+1.31%	20.05	20.69
2012-04-20	Viernes	20.71	+0.19	+0.93%	20.35	20.72
2012-04-23	Lunes	20.53	-0.18	-0.86%	20.31	20.67
2012-04-24	Martes	20.53	0.00	0%	20.23	20.55
2012-04-25	Miércoles	20.59	+0.07	+0.32%	20.34	20.65
2012-04-26	Jueves	20.61	+0.01	+0.07%	20.33	20.65
2012-04-27	Viernes	20.68	+0.07	+0.35%	20.34	20.79
2012-04-30	Lunes	20.59	-0.09	-0.44%	20.44	20.68
2012-05-01	Martes	20.41	-0.18	-0.88%	20.24	20.60
2012-05-02	Miércoles	20.41	+0.004	+0.02%	20.20	20.45
2012-05-03	Jueves	20.42	+0.01	+0.06%	20.11	20.55
2012-05-04	Viernes	20.26	-0.17	-0.82%	20.13	20.46
2012-05-07	Lunes	20.30	+0.04	+0.21%	19.91	20.34
2012-05-08	Martes	20.03	-0.26	-1.30%	19.87	20.34
2012-05-09	Miércoles	19.93	-0.10	-0.52%	19.73	20.17
2012-05-10	Jueves	20.06	+0.13	+0.66%	19.82	20.22
2012-05-11	Viernes	19.94	-0.12	-0.60%	19.83	20.10
2012-05-14	Lunes	19.82	-0.12	-0.60%	19.70	20.07
2012-05-15	Martes	19.78	-0.04	-0.21%	19.64	20.04
2012-05-16	Miércoles	19.73	-0.05	-0.25%	19.53	19.94
2012-05-17	Jueves	19.78	+0.05	+0.27%	19.56	19.93
2012-05-18	Viernes	19.69	-0.10	-0.49%	19.48	19.80
2012-05-21	Lunes	19.82	+0.13	+0.66%	19.50	19.84
2012-05-22	Martes	19.60	-0.22	-1.11%	19.47	19.88
2012-05-23	Miércoles	19.51	-0.09	-0.45%	19.28	19.71
2012-05-24	Jueves	19.63	+0.12	+0.62%	19.32	19.78
2012-05-25	Viernes	19.67	+0.04	+0.19%	19.44	19.76
2012-05-28	Lunes	19.85	+0.18	+0.93%	19.63	19.93
2012-05-29	Martes	19.84	-0.01	-0.04%	19.64	20.09
2012-05-30	Miércoles	19.71	-0.13	-0.68%	19.44	20.23
2012-05-31	Jueves	19.99	+0.28	+1.44%	19.53	20.33
2012-06-01	Viernes	19.94	-0.05	-0.25%	19.59	20.01
2012-06-04	Lunes	19.99	+0.05	+0.24%	19.68	20.03
2012-06-05	Martes	20.02	+0.03	+0.14%	19.85	20.15
2012-06-06	Miércoles	20.40	+0.38	+1.88%	19.90	20.41
2012-06-07	Jueves	21.38	+0.99	+4.83%	21.50	21.62
2012-06-08	Viernes	21.52	+0.14	+0.64%	20.08	21.58
2012-06-11	Lunes	21.40	-0.11	-0.52%	20.80	21.72
2012-06-12	Martes	21.13	-0.28	-1.29%	20.78	21.63
2012-06-13	Miércoles	21.16	+0.03	+0.14%	20.94	21.46
2012-06-14	Jueves	21.50	+0.34	+1.60%	21.03	21.67
2012-06-15	Viernes	21.58	+0.08	+0.37%	21.28	21.80
2012-06-18	Lunes	21.67	+0.09	+0.42%	21.41	21.81
2012-06-19	Martes	21.90	+0.24	+1.10%	21.51	21.94
2012-06-20	Miércoles	21.91	+0.01	+0.05%	21.68	21.98
2012-06-21	Jueves	21.58	-0.33	-1.52%	21.45	22.04
2012-06-22	Viernes	21.74	+0.16	+0.74%	21.41	21.83
2012-06-25	Lunes	21.66	-0.08	-0.38%	21.42	21.76
2012-06-26	Martes	21.78	+0.13	+0.58%	21.54	21.84
2012-06-27	Miércoles	21.82	+0.04	+0.17%	21.63	21.85
2012-06-28	Jueves	21.73	-0.09	-0.43%	21.52	21.93
2012-06-29	Viernes	22.15	+0.42	+1.94%	21.56	22.33
2012-07-02	Lunes	22.29	+0.14	+0.65%	21.98	22.35
2012-07-03	Martes	22.36	+0.07	+0.30%	22.13	22.40
2012-07-04	Miércoles	22.35	-0.02	-0.07%	22.21	22.45
2012-07-05	Jueves	22.38	+0.03	+0.16%	22.17	22.47
2012-07-06	Viernes	22.21	-0.17	-0.75%	22.03	22.39
2012-07-09	Lunes	22.21	-0.002	-0.01%	21.97	22.32
2012-07-10	Martes	22.26	+0.05	+0.23%	21.99	22.39
2012-07-11	Miércoles	22.40	+0.14	+0.64%	22.13	22.47
2012-07-12	Jueves	22.14	-0.26	-1.16%	21.96	22.42
2012-07-13	Viernes	22.35	+0.21	+0.94%	22.01	22.37
2012-07-16	Lunes	22.39	+0.04	+0.18%	21.92	22.43
2012-07-17	Martes	22.28	-0.11	-0.49%	22.00	22.56
2012-07-18	Miércoles	22.38	+0.10	+0.45%	22.11	22.41
2012-07-19	Jueves	22.52	+0.14	+0.64%	22.25	22.73
2012-07-20	Viernes	22.42	-0.11	-0.48%	22.27	22.69
2012-07-23	Lunes	22.16	-0.26	-1.15%	22.01	22.62
2012-07-24	Martes	22.08	-0.08	-0.36%	21.95	22.51
2012-07-25	Miércoles	22.27	+0.19	+0.87%	21.87	22.57
2012-07-26	Jueves	22.46	+0.19	+0.84%	22.12	22.74
2012-07-27	Viernes	22.44	-0.02	-0.11%	22.06	22.71
2012-07-30	Lunes	22.48	+0.04	+0.18%	22.20	22.50
2012-07-31	Martes	22.42	-0.05	-0.24%	22.28	22.77
2012-08-01	Miércoles	22.33	-0.09	-0.39%	22.19	22.51
2012-08-02	Jueves	22.34	+0.004	+0.02%	22.17	22.59
2012-08-03	Viernes	22.57	+0.23	+1.02%	22.19	22.57
2012-08-06	Lunes	22.56	-0.004	-0.02%	22.38	22.62
2012-08-07	Martes	21.80	-0.77	-3.40%	21.67	22.64
2012-08-08	Miércoles	21.84	+0.04	+0.18%	21.63	21.92
2012-08-09	Jueves	21.88	+0.04	+0.19%	21.68	21.97
2012-08-10	Viernes	21.86	-0.01	-0.07%	21.58	22.07
2012-08-13	Lunes	21.93	+0.07	+0.30%	21.58	22.21
2012-08-14	Martes	22.03	+0.10	+0.45%	21.74	22.25
2012-08-15	Miércoles	22.06	+0.03	+0.14%	21.84	22.19
2012-08-16	Jueves	22.18	+0.12	+0.54%	21.88	22.37
2012-08-17	Viernes	22.14	-0.04	-0.17%	21.85	22.43
2012-08-20	Lunes	22.25	+0.11	+0.48%	21.87	22.30
2012-08-21	Martes	22.34	+0.09	+0.42%	22.12	22.42
2012-08-22	Miércoles	22.38	+0.04	+0.16%	22.07	22.51
2012-08-23	Jueves	22.34	-0.03	-0.15%	22.11	22.57
2012-08-24	Viernes	22.26	-0.08	-0.34%	22.09	22.46
2012-08-27	Lunes	22.30	+0.03	+0.15%	22.07	22.43
2012-08-28	Martes	22.31	+0.01	+0.05%	22.13	22.34
2012-08-29	Miércoles	22.41	+0.10	+0.46%	22.13	22.52
2012-08-30	Jueves	22.23	-0.19	-0.83%	21.98	22.37
2012-08-31	Viernes	22.30	+0.07	+0.31%	22.09	22.37
2012-09-03	Lunes	22.13	-0.16	-0.74%	21.89	22.25
2012-09-04	Martes	22.09	-0.05	-0.20%	21.95	22.23
2012-09-05	Miércoles	22.01	-0.07	-0.32%	21.65	22.10
2012-09-06	Jueves	22.01	-0.005	-0.02%	21.61	22.26
2012-09-07	Viernes	22.17	+0.16	+0.74%	21.83	22.26
2012-09-10	Lunes	22.07	-0.11	-0.48%	21.84	22.18
2012-09-11	Martes	22.17	+0.10	+0.47%	21.81	22.32
2012-09-12	Miércoles	22.24	+0.07	+0.34%	22.00	22.33
2012-09-13	Jueves	22.36	+0.12	+0.53%	21.99	22.47
2012-09-14	Viernes	22.37	+0.01	+0.04%	21.94	22.55
2012-09-17	Lunes	21.95	-0.42	-1.89%	21.79	22.40
2012-09-18	Martes	21.91	-0.04	-0.17%	21.69	21.98
2012-09-19	Miércoles	21.96	+0.05	+0.22%	21.71	22.00
2012-09-20	Jueves	21.86	-0.09	-0.43%	21.60	22.12
2012-09-21	Viernes	22.07	+0.21	+0.94%	21.73	22.20
2012-09-24	Lunes	21.99	-0.07	-0.33%	21.80	22.07
2012-09-25	Martes	21.93	-0.07	-0.31%	21.79	22.09
2012-09-26	Miércoles	21.88	-0.04	-0.19%	21.68	21.94
2012-09-27	Jueves	22.03	+0.15	+0.69%	21.64	22.08
2012-09-28	Viernes	21.80	-0.24	-1.08%	21.66	22.10
2012-10-01	Lunes	21.76	-0.04	-0.16%	21.15	21.86
2012-10-02	Martes	21.15	-0.61	-2.80%	21.01	21.79
2012-10-03	Miércoles	21.04	-0.11	-0.51%	20.79	21.15
2012-10-04	Jueves	21.09	+0.05	+0.24%	20.60	21.16
2012-10-05	Viernes	20.73	-0.37	-1.73%	20.55	21.17
2012-10-08	Lunes	20.74	+0.01	+0.04%	20.54	20.81
2012-10-09	Martes	20.77	+0.03	+0.16%	20.60	20.86
2012-10-10	Miércoles	20.83	+0.06	+0.27%	20.61	21.00
2012-10-11	Jueves	20.99	+0.17	+0.81%	20.56	21.05
2012-10-12	Viernes	20.72	-0.27	-1.31%	20.58	21.05
2012-10-15	Lunes	20.76	+0.04	+0.21%	20.35	20.81
2012-10-16	Martes	20.60	-0.16	-0.78%	20.22	20.85
2012-10-17	Miércoles	20.61	+0.01	+0.04%	20.28	20.83
2012-10-18	Jueves	20.58	-0.03	-0.16%	20.44	20.67
2012-10-19	Viernes	20.51	-0.07	-0.35%	20.27	20.61
2012-10-22	Lunes	20.39	-0.12	-0.58%	20.22	20.53
2012-10-23	Martes	20.27	-0.11	-0.55%	20.10	20.42
2012-10-24	Miércoles	20.45	+0.18	+0.89%	20.15	20.48
2012-10-25	Jueves	20.44	-0.02	-0.09%	20.29	20.54
2012-10-26	Viernes	20.49	+0.05	+0.26%	20.24	20.52
2012-10-29	Lunes	20.41	-0.08	-0.40%	20.28	20.48
2012-10-30	Martes	20.46	+0.06	+0.27%	20.28	20.51
2012-10-31	Miércoles	20.49	+0.03	+0.14%	20.33	20.54
2012-11-01	Jueves	20.54	+0.05	+0.24%	20.33	20.62
2012-11-02	Viernes	20.47	-0.07	-0.36%	20.29	20.64
2012-11-05	Lunes	20.52	+0.06	+0.28%	20.34	20.54
2012-11-06	Martes	20.50	-0.02	-0.10%	20.25	20.70
2012-11-07	Miércoles	20.46	-0.05	-0.22%	20.32	20.76
2012-11-08	Jueves	20.45	-0.01	-0.06%	20.30	20.53
2012-11-09	Viernes	20.40	-0.04	-0.21%	20.24	20.51
2012-11-12	Lunes	20.49	+0.09	+0.43%	20.29	20.52
2012-11-13	Martes	20.50	+0.01	+0.06%	20.31	20.75
2012-11-14	Miércoles	20.59	+0.09	+0.45%	20.26	20.76
2012-11-15	Jueves	20.51	-0.09	-0.41%	20.35	20.62
2012-11-16	Viernes	20.53	+0.02	+0.10%	20.31	20.55
2012-11-19	Lunes	20.67	+0.14	+0.70%	20.20	20.69
2012-11-20	Martes	20.31	-0.36	-1.76%	20.13	20.70
2012-11-21	Miércoles	20.27	-0.04	-0.19%	20.10	20.32
2012-11-22	Jueves	20.31	+0.04	+0.20%	20.12	20.34
2012-11-23	Viernes	20.45	+0.14	+0.69%	20.17	20.47
2012-11-26	Lunes	20.46	+0.01	+0.03%	20.29	20.47
2012-11-27	Martes	20.56	+0.10	+0.49%	20.29	20.64
2012-11-28	Miércoles	20.56	-0.002	-0.01%	20.27	20.58
2012-11-29	Jueves	20.47	-0.08	-0.41%	20.33	20.58
2012-11-30	Viernes	20.46	-0.01	-0.07%	20.30	20.51
2012-12-03	Lunes	20.45	-0.01	-0.06%	20.21	20.51
2012-12-04	Martes	20.26	-0.19	-0.91%	20.04	20.57
2012-12-05	Miércoles	20.23	-0.03	-0.12%	20.10	20.30
2012-12-06	Jueves	20.29	+0.06	+0.28%	20.09	20.35
2012-12-07	Viernes	20.29	+0.004	+0.02%	20.13	20.32
2012-12-10	Lunes	20.30	+0.002	+0.01%	20.14	20.34
2012-12-11	Martes	20.37	+0.08	+0.37%	19.82	20.38
2012-12-12	Miércoles	20.11	-0.27	-1.31%	19.94	20.49
2012-12-13	Jueves	20.06	-0.05	-0.25%	19.90	20.13
2012-12-14	Viernes	20.12	+0.06	+0.32%	19.91	20.26
2012-12-17	Lunes	20.21	+0.09	+0.43%	19.94	20.24
2012-12-18	Martes	20.17	-0.03	-0.17%	20.03	20.33
2012-12-19	Miércoles	20.15	-0.03	-0.13%	19.95	20.28
2012-12-20	Jueves	20.18	+0.03	+0.16%	20.00	20.21
2012-12-21	Viernes	20.02	-0.15	-0.76%	19.89	20.19
2012-12-24	Lunes	19.94	-0.08	-0.40%	19.83	20.05
2012-12-25	Martes	19.94	-0.01	-0.03%	19.82	20.07
2012-12-26	Miércoles	19.87	-0.07	-0.33%	19.70	19.89
2012-12-27	Jueves	19.87	0.00	0%	19.70	19.91
2012-12-28	Viernes	19.86	-0.01	-0.04%	19.73	19.97
2012-12-31	Lunes	19.94	+0.07	+0.36%	19.73	19.99