Valor del dólar australiano en Uruguay en 2012

Precio cierre $19.94
Precio promedio $20.93
Precio mínimo $19.28
Precio máximo $22.77

Al finalizar el 2012 el dólar australiano cotizó a 19.94 pesos uruguayos. El precio bajó 0.416 pesos (-2.04%) desde el inicio del año, cuando cotizaba a $20.35. El precio promedio fue de $20.93.

En el 2012:

  • El precio mínimo fue de $19.28 y se alcanzó el 23 de mayo.
  • El precio máximo fue de $22.77 y se alcanzó el 31 de julio.
  • El día más bajista fue el 7 de agosto, con una caída del 3.4%.
  • El día más alcista fue el 7 de junio, con un alza del 4.83%.
  • El precio del dólar australiano subió 132 días y bajó 125 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 20 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 20.35 0.00 0% 20.18 20.38
2012-01-03 Martes 20.64 +0.29 +1.42% 19.89 20.67
2012-01-04 Miércoles 20.32 -0.32 -1.56% 20.04 20.67
2012-01-05 Jueves 20.09 -0.23 -1.12% 19.95 20.34
2012-01-06 Viernes 20.05 -0.04 -0.20% 19.89 20.14
2012-01-09 Lunes 20.07 +0.02 +0.09% 19.78 20.11
2012-01-10 Martes 20.21 +0.14 +0.69% 19.78 20.29
2012-01-11 Miércoles 20.05 -0.15 -0.76% 19.85 20.25
2012-01-12 Jueves 20.11 +0.06 +0.29% 19.89 20.19
2012-01-13 Viernes 20.06 -0.05 -0.25% 19.79 20.28
2012-01-16 Lunes 20.15 +0.09 +0.45% 19.83 20.21
2012-01-17 Martes 20.29 +0.14 +0.72% 20.03 20.43
2012-01-18 Miércoles 20.27 -0.02 -0.12% 20.03 20.40
2012-01-19 Jueves 20.26 -0.01 -0.04% 20.06 20.31
2012-01-20 Viernes 20.40 +0.13 +0.65% 20.08 20.50
2012-01-23 Lunes 20.59 +0.20 +0.97% 20.23 20.68
2012-01-24 Martes 20.48 -0.11 -0.53% 20.27 20.60
2012-01-25 Miércoles 20.83 +0.34 +1.66% 20.30 20.87
2012-01-26 Jueves 20.66 -0.17 -0.81% 20.48 21.01
2012-01-27 Viernes 20.72 +0.06 +0.31% 20.49 20.86
2012-01-30 Lunes 20.71 -0.01 -0.05% 20.36 20.83
2012-01-31 Martes 20.75 +0.04 +0.22% 20.56 20.89
2012-02-01 Miércoles 20.92 +0.16 +0.78% 20.55 21.01
2012-02-02 Jueves 20.84 -0.08 -0.38% 20.66 21.03
2012-02-03 Viernes 20.96 +0.12 +0.59% 20.64 20.99
2012-02-06 Lunes 20.87 -0.09 -0.43% 20.66 20.95
2012-02-07 Martes 21.01 +0.14 +0.69% 20.70 21.05
2012-02-08 Miércoles 20.99 -0.02 -0.10% 20.83 21.10
2012-02-09 Jueves 20.87 -0.12 -0.57% 20.66 21.05
2012-02-10 Viernes 20.74 -0.13 -0.64% 20.47 21.00
2012-02-13 Lunes 20.83 +0.09 +0.44% 20.55 20.97
2012-02-14 Martes 20.73 -0.10 -0.50% 20.51 20.89
2012-02-15 Miércoles 20.81 +0.09 +0.42% 20.58 20.96
2012-02-16 Jueves 20.92 +0.11 +0.54% 20.59 20.96
2012-02-17 Viernes 20.89 -0.04 -0.18% 20.67 21.06
2012-02-20 Lunes 20.97 +0.08 +0.39% 20.77 21.09
2012-02-21 Martes 20.69 -0.28 -1.33% 20.55 20.93
2012-02-22 Miércoles 20.64 -0.05 -0.25% 20.46 20.73
2012-02-23 Jueves 20.78 +0.14 +0.67% 20.44 20.80
2012-02-24 Viernes 20.76 -0.02 -0.09% 20.62 20.87
2012-02-27 Lunes 20.87 +0.11 +0.54% 20.54 20.93
2012-02-28 Martes 20.91 +0.04 +0.20% 20.70 20.93
2012-02-29 Miércoles 20.82 -0.09 -0.44% 20.67 21.06
2012-03-01 Jueves 20.96 +0.14 +0.65% 20.69 20.98
2012-03-02 Viernes 20.83 -0.13 -0.62% 20.70 20.99
2012-03-05 Lunes 20.70 -0.13 -0.61% 20.56 20.85
2012-03-06 Martes 20.46 -0.23 -1.13% 20.31 20.74
2012-03-07 Miércoles 20.69 +0.23 +1.11% 20.27 20.71
2012-03-08 Jueves 20.81 +0.12 +0.58% 20.48 20.86
2012-03-09 Viernes 20.67 -0.14 -0.68% 20.54 20.85
2012-03-12 Lunes 20.55 -0.12 -0.58% 20.36 20.68
2012-03-13 Martes 20.73 +0.18 +0.88% 20.39 20.78
2012-03-14 Miércoles 20.54 -0.19 -0.91% 20.25 20.74
2012-03-15 Jueves 20.55 +0.01 +0.06% 20.23 20.75
2012-03-16 Viernes 20.68 +0.12 +0.61% 20.27 20.71
2012-03-19 Lunes 20.59 -0.09 -0.45% 20.37 20.77
2012-03-20 Martes 20.33 -0.26 -1.24% 20.17 20.62
2012-03-21 Miércoles 20.28 -0.05 -0.23% 20.10 20.53
2012-03-22 Jueves 20.26 -0.03 -0.13% 19.94 20.44
2012-03-23 Viernes 20.40 +0.15 +0.72% 20.11 20.45
2012-03-26 Lunes 20.55 +0.14 +0.70% 20.12 20.57
2012-03-27 Martes 20.39 -0.16 -0.78% 20.16 20.59
2012-03-28 Miércoles 20.21 -0.18 -0.87% 19.98 20.40
2012-03-29 Jueves 20.12 -0.09 -0.44% 19.88 20.30
2012-03-30 Viernes 20.17 +0.05 +0.25% 19.96 20.32
2012-04-02 Lunes 20.31 +0.13 +0.66% 20.10 20.39
2012-04-03 Martes 20.09 -0.21 -1.05% 19.92 20.41
2012-04-04 Miércoles 19.96 -0.13 -0.65% 19.81 20.16
2012-04-05 Jueves 20.04 +0.08 +0.39% 19.83 20.08
2012-04-06 Viernes 20.04 +0.004 +0.02% 19.87 20.11
2012-04-09 Lunes 20.04 0.00 0% 19.84 20.10
2012-04-10 Martes 19.94 -0.10 -0.51% 19.82 20.15
2012-04-11 Miércoles 20.05 +0.11 +0.53% 19.78 20.10
2012-04-12 Jueves 20.30 +0.26 +1.29% 19.92 20.33
2012-04-13 Viernes 20.18 -0.12 -0.61% 20.03 20.34
2012-04-16 Lunes 20.14 -0.04 -0.21% 19.94 20.19
2012-04-17 Martes 20.20 +0.07 +0.33% 19.93 20.38
2012-04-18 Miércoles 20.25 +0.05 +0.23% 20.00 20.68
2012-04-19 Jueves 20.51 +0.27 +1.31% 20.05 20.69
2012-04-20 Viernes 20.71 +0.19 +0.93% 20.35 20.72
2012-04-23 Lunes 20.53 -0.18 -0.86% 20.31 20.67
2012-04-24 Martes 20.53 0.00 0% 20.23 20.55
2012-04-25 Miércoles 20.59 +0.07 +0.32% 20.34 20.65
2012-04-26 Jueves 20.61 +0.01 +0.07% 20.33 20.65
2012-04-27 Viernes 20.68 +0.07 +0.35% 20.34 20.79
2012-04-30 Lunes 20.59 -0.09 -0.44% 20.44 20.68
2012-05-01 Martes 20.41 -0.18 -0.88% 20.24 20.60
2012-05-02 Miércoles 20.41 +0.004 +0.02% 20.20 20.45
2012-05-03 Jueves 20.42 +0.01 +0.06% 20.11 20.55
2012-05-04 Viernes 20.26 -0.17 -0.82% 20.13 20.46
2012-05-07 Lunes 20.30 +0.04 +0.21% 19.91 20.34
2012-05-08 Martes 20.03 -0.26 -1.30% 19.87 20.34
2012-05-09 Miércoles 19.93 -0.10 -0.52% 19.73 20.17
2012-05-10 Jueves 20.06 +0.13 +0.66% 19.82 20.22
2012-05-11 Viernes 19.94 -0.12 -0.60% 19.83 20.10
2012-05-14 Lunes 19.82 -0.12 -0.60% 19.70 20.07
2012-05-15 Martes 19.78 -0.04 -0.21% 19.64 20.04
2012-05-16 Miércoles 19.73 -0.05 -0.25% 19.53 19.94
2012-05-17 Jueves 19.78 +0.05 +0.27% 19.56 19.93
2012-05-18 Viernes 19.69 -0.10 -0.49% 19.48 19.80
2012-05-21 Lunes 19.82 +0.13 +0.66% 19.50 19.84
2012-05-22 Martes 19.60 -0.22 -1.11% 19.47 19.88
2012-05-23 Miércoles 19.51 -0.09 -0.45% 19.28 19.71
2012-05-24 Jueves 19.63 +0.12 +0.62% 19.32 19.78
2012-05-25 Viernes 19.67 +0.04 +0.19% 19.44 19.76
2012-05-28 Lunes 19.85 +0.18 +0.93% 19.63 19.93
2012-05-29 Martes 19.84 -0.01 -0.04% 19.64 20.09
2012-05-30 Miércoles 19.71 -0.13 -0.68% 19.44 20.23
2012-05-31 Jueves 19.99 +0.28 +1.44% 19.53 20.33
2012-06-01 Viernes 19.94 -0.05 -0.25% 19.59 20.01
2012-06-04 Lunes 19.99 +0.05 +0.24% 19.68 20.03
2012-06-05 Martes 20.02 +0.03 +0.14% 19.85 20.15
2012-06-06 Miércoles 20.40 +0.38 +1.88% 19.90 20.41
2012-06-07 Jueves 21.38 +0.99 +4.83% 21.50 21.62
2012-06-08 Viernes 21.52 +0.14 +0.64% 20.08 21.58
2012-06-11 Lunes 21.40 -0.11 -0.52% 20.80 21.72
2012-06-12 Martes 21.13 -0.28 -1.29% 20.78 21.63
2012-06-13 Miércoles 21.16 +0.03 +0.14% 20.94 21.46
2012-06-14 Jueves 21.50 +0.34 +1.60% 21.03 21.67
2012-06-15 Viernes 21.58 +0.08 +0.37% 21.28 21.80
2012-06-18 Lunes 21.67 +0.09 +0.42% 21.41 21.81
2012-06-19 Martes 21.90 +0.24 +1.10% 21.51 21.94
2012-06-20 Miércoles 21.91 +0.01 +0.05% 21.68 21.98
2012-06-21 Jueves 21.58 -0.33 -1.52% 21.45 22.04
2012-06-22 Viernes 21.74 +0.16 +0.74% 21.41 21.83
2012-06-25 Lunes 21.66 -0.08 -0.38% 21.42 21.76
2012-06-26 Martes 21.78 +0.13 +0.58% 21.54 21.84
2012-06-27 Miércoles 21.82 +0.04 +0.17% 21.63 21.85
2012-06-28 Jueves 21.73 -0.09 -0.43% 21.52 21.93
2012-06-29 Viernes 22.15 +0.42 +1.94% 21.56 22.33
2012-07-02 Lunes 22.29 +0.14 +0.65% 21.98 22.35
2012-07-03 Martes 22.36 +0.07 +0.30% 22.13 22.40
2012-07-04 Miércoles 22.35 -0.02 -0.07% 22.21 22.45
2012-07-05 Jueves 22.38 +0.03 +0.16% 22.17 22.47
2012-07-06 Viernes 22.21 -0.17 -0.75% 22.03 22.39
2012-07-09 Lunes 22.21 -0.002 -0.01% 21.97 22.32
2012-07-10 Martes 22.26 +0.05 +0.23% 21.99 22.39
2012-07-11 Miércoles 22.40 +0.14 +0.64% 22.13 22.47
2012-07-12 Jueves 22.14 -0.26 -1.16% 21.96 22.42
2012-07-13 Viernes 22.35 +0.21 +0.94% 22.01 22.37
2012-07-16 Lunes 22.39 +0.04 +0.18% 21.92 22.43
2012-07-17 Martes 22.28 -0.11 -0.49% 22.00 22.56
2012-07-18 Miércoles 22.38 +0.10 +0.45% 22.11 22.41
2012-07-19 Jueves 22.52 +0.14 +0.64% 22.25 22.73
2012-07-20 Viernes 22.42 -0.11 -0.48% 22.27 22.69
2012-07-23 Lunes 22.16 -0.26 -1.15% 22.01 22.62
2012-07-24 Martes 22.08 -0.08 -0.36% 21.95 22.51
2012-07-25 Miércoles 22.27 +0.19 +0.87% 21.87 22.57
2012-07-26 Jueves 22.46 +0.19 +0.84% 22.12 22.74
2012-07-27 Viernes 22.44 -0.02 -0.11% 22.06 22.71
2012-07-30 Lunes 22.48 +0.04 +0.18% 22.20 22.50
2012-07-31 Martes 22.42 -0.05 -0.24% 22.28 22.77
2012-08-01 Miércoles 22.33 -0.09 -0.39% 22.19 22.51
2012-08-02 Jueves 22.34 +0.004 +0.02% 22.17 22.59
2012-08-03 Viernes 22.57 +0.23 +1.02% 22.19 22.57
2012-08-06 Lunes 22.56 -0.004 -0.02% 22.38 22.62
2012-08-07 Martes 21.80 -0.77 -3.40% 21.67 22.64
2012-08-08 Miércoles 21.84 +0.04 +0.18% 21.63 21.92
2012-08-09 Jueves 21.88 +0.04 +0.19% 21.68 21.97
2012-08-10 Viernes 21.86 -0.01 -0.07% 21.58 22.07
2012-08-13 Lunes 21.93 +0.07 +0.30% 21.58 22.21
2012-08-14 Martes 22.03 +0.10 +0.45% 21.74 22.25
2012-08-15 Miércoles 22.06 +0.03 +0.14% 21.84 22.19
2012-08-16 Jueves 22.18 +0.12 +0.54% 21.88 22.37
2012-08-17 Viernes 22.14 -0.04 -0.17% 21.85 22.43
2012-08-20 Lunes 22.25 +0.11 +0.48% 21.87 22.30
2012-08-21 Martes 22.34 +0.09 +0.42% 22.12 22.42
2012-08-22 Miércoles 22.38 +0.04 +0.16% 22.07 22.51
2012-08-23 Jueves 22.34 -0.03 -0.15% 22.11 22.57
2012-08-24 Viernes 22.26 -0.08 -0.34% 22.09 22.46
2012-08-27 Lunes 22.30 +0.03 +0.15% 22.07 22.43
2012-08-28 Martes 22.31 +0.01 +0.05% 22.13 22.34
2012-08-29 Miércoles 22.41 +0.10 +0.46% 22.13 22.52
2012-08-30 Jueves 22.23 -0.19 -0.83% 21.98 22.37
2012-08-31 Viernes 22.30 +0.07 +0.31% 22.09 22.37
2012-09-03 Lunes 22.13 -0.16 -0.74% 21.89 22.25
2012-09-04 Martes 22.09 -0.05 -0.20% 21.95 22.23
2012-09-05 Miércoles 22.01 -0.07 -0.32% 21.65 22.10
2012-09-06 Jueves 22.01 -0.005 -0.02% 21.61 22.26
2012-09-07 Viernes 22.17 +0.16 +0.74% 21.83 22.26
2012-09-10 Lunes 22.07 -0.11 -0.48% 21.84 22.18
2012-09-11 Martes 22.17 +0.10 +0.47% 21.81 22.32
2012-09-12 Miércoles 22.24 +0.07 +0.34% 22.00 22.33
2012-09-13 Jueves 22.36 +0.12 +0.53% 21.99 22.47
2012-09-14 Viernes 22.37 +0.01 +0.04% 21.94 22.55
2012-09-17 Lunes 21.95 -0.42 -1.89% 21.79 22.40
2012-09-18 Martes 21.91 -0.04 -0.17% 21.69 21.98
2012-09-19 Miércoles 21.96 +0.05 +0.22% 21.71 22.00
2012-09-20 Jueves 21.86 -0.09 -0.43% 21.60 22.12
2012-09-21 Viernes 22.07 +0.21 +0.94% 21.73 22.20
2012-09-24 Lunes 21.99 -0.07 -0.33% 21.80 22.07
2012-09-25 Martes 21.93 -0.07 -0.31% 21.79 22.09
2012-09-26 Miércoles 21.88 -0.04 -0.19% 21.68 21.94
2012-09-27 Jueves 22.03 +0.15 +0.69% 21.64 22.08
2012-09-28 Viernes 21.80 -0.24 -1.08% 21.66 22.10
2012-10-01 Lunes 21.76 -0.04 -0.16% 21.15 21.86
2012-10-02 Martes 21.15 -0.61 -2.80% 21.01 21.79
2012-10-03 Miércoles 21.04 -0.11 -0.51% 20.79 21.15
2012-10-04 Jueves 21.09 +0.05 +0.24% 20.60 21.16
2012-10-05 Viernes 20.73 -0.37 -1.73% 20.55 21.17
2012-10-08 Lunes 20.74 +0.01 +0.04% 20.54 20.81
2012-10-09 Martes 20.77 +0.03 +0.16% 20.60 20.86
2012-10-10 Miércoles 20.83 +0.06 +0.27% 20.61 21.00
2012-10-11 Jueves 20.99 +0.17 +0.81% 20.56 21.05
2012-10-12 Viernes 20.72 -0.27 -1.31% 20.58 21.05
2012-10-15 Lunes 20.76 +0.04 +0.21% 20.35 20.81
2012-10-16 Martes 20.60 -0.16 -0.78% 20.22 20.85
2012-10-17 Miércoles 20.61 +0.01 +0.04% 20.28 20.83
2012-10-18 Jueves 20.58 -0.03 -0.16% 20.44 20.67
2012-10-19 Viernes 20.51 -0.07 -0.35% 20.27 20.61
2012-10-22 Lunes 20.39 -0.12 -0.58% 20.22 20.53
2012-10-23 Martes 20.27 -0.11 -0.55% 20.10 20.42
2012-10-24 Miércoles 20.45 +0.18 +0.89% 20.15 20.48
2012-10-25 Jueves 20.44 -0.02 -0.09% 20.29 20.54
2012-10-26 Viernes 20.49 +0.05 +0.26% 20.24 20.52
2012-10-29 Lunes 20.41 -0.08 -0.40% 20.28 20.48
2012-10-30 Martes 20.46 +0.06 +0.27% 20.28 20.51
2012-10-31 Miércoles 20.49 +0.03 +0.14% 20.33 20.54
2012-11-01 Jueves 20.54 +0.05 +0.24% 20.33 20.62
2012-11-02 Viernes 20.47 -0.07 -0.36% 20.29 20.64
2012-11-05 Lunes 20.52 +0.06 +0.28% 20.34 20.54
2012-11-06 Martes 20.50 -0.02 -0.10% 20.25 20.70
2012-11-07 Miércoles 20.46 -0.05 -0.22% 20.32 20.76
2012-11-08 Jueves 20.45 -0.01 -0.06% 20.30 20.53
2012-11-09 Viernes 20.40 -0.04 -0.21% 20.24 20.51
2012-11-12 Lunes 20.49 +0.09 +0.43% 20.29 20.52
2012-11-13 Martes 20.50 +0.01 +0.06% 20.31 20.75
2012-11-14 Miércoles 20.59 +0.09 +0.45% 20.26 20.76
2012-11-15 Jueves 20.51 -0.09 -0.41% 20.35 20.62
2012-11-16 Viernes 20.53 +0.02 +0.10% 20.31 20.55
2012-11-19 Lunes 20.67 +0.14 +0.70% 20.20 20.69
2012-11-20 Martes 20.31 -0.36 -1.76% 20.13 20.70
2012-11-21 Miércoles 20.27 -0.04 -0.19% 20.10 20.32
2012-11-22 Jueves 20.31 +0.04 +0.20% 20.12 20.34
2012-11-23 Viernes 20.45 +0.14 +0.69% 20.17 20.47
2012-11-26 Lunes 20.46 +0.01 +0.03% 20.29 20.47
2012-11-27 Martes 20.56 +0.10 +0.49% 20.29 20.64
2012-11-28 Miércoles 20.56 -0.002 -0.01% 20.27 20.58
2012-11-29 Jueves 20.47 -0.08 -0.41% 20.33 20.58
2012-11-30 Viernes 20.46 -0.01 -0.07% 20.30 20.51
2012-12-03 Lunes 20.45 -0.01 -0.06% 20.21 20.51
2012-12-04 Martes 20.26 -0.19 -0.91% 20.04 20.57
2012-12-05 Miércoles 20.23 -0.03 -0.12% 20.10 20.30
2012-12-06 Jueves 20.29 +0.06 +0.28% 20.09 20.35
2012-12-07 Viernes 20.29 +0.004 +0.02% 20.13 20.32
2012-12-10 Lunes 20.30 +0.002 +0.01% 20.14 20.34
2012-12-11 Martes 20.37 +0.08 +0.37% 19.82 20.38
2012-12-12 Miércoles 20.11 -0.27 -1.31% 19.94 20.49
2012-12-13 Jueves 20.06 -0.05 -0.25% 19.90 20.13
2012-12-14 Viernes 20.12 +0.06 +0.32% 19.91 20.26
2012-12-17 Lunes 20.21 +0.09 +0.43% 19.94 20.24
2012-12-18 Martes 20.17 -0.03 -0.17% 20.03 20.33
2012-12-19 Miércoles 20.15 -0.03 -0.13% 19.95 20.28
2012-12-20 Jueves 20.18 +0.03 +0.16% 20.00 20.21
2012-12-21 Viernes 20.02 -0.15 -0.76% 19.89 20.19
2012-12-24 Lunes 19.94 -0.08 -0.40% 19.83 20.05
2012-12-25 Martes 19.94 -0.01 -0.03% 19.82 20.07
2012-12-26 Miércoles 19.87 -0.07 -0.33% 19.70 19.89
2012-12-27 Jueves 19.87 0.00 0% 19.70 19.91
2012-12-28 Viernes 19.86 -0.01 -0.04% 19.73 19.97
2012-12-31 Lunes 19.94 +0.07 +0.36% 19.73 19.99