Valor del dólar australiano en Uruguay en 2013

Precio cierre $18.84
Precio promedio $19.69
Precio mínimo $18.12
Precio máximo $21.04

Al finalizar el 2013 el dólar australiano cotizó a 18.84 pesos uruguayos. El precio bajó 1.096 pesos (-5.5%) desde el inicio del año, cuando cotizaba a $19.94. El precio promedio fue de $19.69.

En el 2013:

  • El precio mínimo fue de $18.12 y se alcanzó el 23 de mayo.
  • El precio máximo fue de $21.04 y se alcanzó el 18 de septiembre.
  • El día más bajista fue el 15 de abril, con una caída del 2.52%.
  • El día más alcista fue el 22 de agosto, con un alza del 4.28%.
  • El precio del dólar australiano subió 130 días y bajó 129 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 9 y el 18 de octubre y entre el 1 y el 10 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 19.94 +0.004 +0.02% 19.81 20.03
2013-01-02 Miércoles 20.17 +0.23 +1.15% 19.79 20.32
2013-01-03 Jueves 20.18 +0.01 +0.04% 19.97 20.32
2013-01-04 Viernes 20.21 +0.03 +0.13% 19.93 20.22
2013-01-07 Lunes 20.25 +0.04 +0.22% 20.06 20.29
2013-01-08 Martes 20.27 +0.02 +0.10% 20.08 20.30
2013-01-09 Miércoles 20.29 +0.02 +0.10% 20.13 20.34
2013-01-10 Jueves 20.45 +0.16 +0.80% 20.14 20.46
2013-01-11 Viernes 20.33 -0.12 -0.59% 20.21 20.46
2013-01-14 Lunes 20.39 +0.06 +0.28% 20.20 20.42
2013-01-15 Martes 20.39 0.00 0% 20.20 20.40
2013-01-16 Miércoles 20.41 +0.01 +0.07% 20.22 20.42
2013-01-17 Jueves 20.35 -0.05 -0.26% 20.14 20.41
2013-01-18 Viernes 20.29 -0.07 -0.33% 20.13 20.38
2013-01-21 Lunes 20.30 +0.01 +0.05% 20.14 20.32
2013-01-22 Martes 20.39 +0.10 +0.48% 20.11 20.42
2013-01-23 Miércoles 20.32 -0.07 -0.36% 20.15 20.41
2013-01-24 Jueves 20.12 -0.20 -0.99% 19.99 20.32
2013-01-25 Viernes 20.06 -0.05 -0.26% 19.91 20.15
2013-01-28 Lunes 20.05 -0.01 -0.06% 19.88 20.13
2013-01-29 Martes 20.20 +0.15 +0.72% 19.92 20.22
2013-01-30 Miércoles 20.08 -0.11 -0.56% 19.75 20.22
2013-01-31 Jueves 19.91 -0.17 -0.87% 19.65 20.15
2013-02-01 Viernes 19.85 -0.06 -0.28% 19.61 20.01
2013-02-04 Lunes 19.85 -0.002 -0.01% 19.67 19.95
2013-02-05 Martes 19.80 -0.05 -0.27% 19.61 19.95
2013-02-06 Miércoles 19.67 -0.13 -0.65% 19.45 19.84
2013-02-07 Jueves 19.59 -0.08 -0.42% 19.41 19.71
2013-02-08 Viernes 19.66 +0.07 +0.37% 19.43 19.72
2013-02-11 Lunes 19.48 -0.18 -0.89% 19.36 19.67
2013-02-12 Martes 19.56 +0.08 +0.40% 19.30 19.61
2013-02-13 Miércoles 19.67 +0.11 +0.56% 19.43 19.70
2013-02-14 Jueves 19.66 -0.01 -0.04% 19.48 19.74
2013-02-15 Viernes 19.60 -0.06 -0.32% 19.41 19.74
2013-02-18 Lunes 19.60 +0.004 +0.02% 19.40 19.63
2013-02-19 Martes 19.69 +0.09 +0.46% 19.48 19.73
2013-02-20 Miércoles 19.51 -0.18 -0.94% 19.36 19.86
2013-02-21 Jueves 19.56 +0.05 +0.26% 19.33 19.61
2013-02-22 Viernes 19.69 +0.13 +0.67% 19.42 19.74
2013-02-25 Lunes 19.59 -0.10 -0.49% 19.45 19.73
2013-02-26 Martes 19.54 -0.06 -0.30% 19.38 19.71
2013-02-27 Miércoles 19.55 +0.01 +0.05% 19.34 19.58
2013-02-28 Jueves 19.51 -0.04 -0.19% 19.38 19.66
2013-03-01 Viernes 19.49 -0.02 -0.12% 19.34 19.56
2013-03-04 Lunes 19.50 +0.02 +0.10% 19.21 19.54
2013-03-05 Martes 19.59 +0.09 +0.46% 19.34 19.64
2013-03-06 Miércoles 19.52 -0.07 -0.37% 19.38 19.68
2013-03-07 Jueves 19.54 +0.02 +0.08% 19.34 19.63
2013-03-08 Viernes 19.49 -0.04 -0.23% 19.32 19.59
2013-03-11 Lunes 19.57 +0.07 +0.37% 19.31 19.59
2013-03-12 Martes 19.70 +0.13 +0.67% 19.42 19.73
2013-03-13 Miércoles 19.57 -0.13 -0.67% 19.43 19.67
2013-03-14 Jueves 19.64 +0.08 +0.40% 19.23 19.71
2013-03-15 Viernes 19.67 +0.03 +0.14% 19.53 19.71
2013-03-18 Lunes 19.63 -0.04 -0.23% 19.38 19.67
2013-03-19 Martes 19.47 -0.16 -0.79% 19.38 19.64
2013-03-20 Miércoles 19.50 +0.03 +0.15% 19.39 19.57
2013-03-21 Jueves 19.62 +0.12 +0.62% 19.42 19.72
2013-03-22 Viernes 19.67 +0.04 +0.22% 19.52 19.72
2013-03-25 Lunes 19.68 +0.01 +0.06% 19.55 19.76
2013-03-26 Martes 19.73 +0.05 +0.27% 19.58 19.84
2013-03-27 Miércoles 19.71 -0.02 -0.12% 19.55 19.82
2013-03-28 Jueves 19.61 -0.10 -0.52% 19.52 19.74
2013-03-29 Viernes 19.64 +0.03 +0.17% 19.53 19.66
2013-04-01 Lunes 19.65 +0.01 +0.05% 19.52 19.66
2013-04-02 Martes 19.69 +0.05 +0.23% 19.58 19.76
2013-04-03 Miércoles 19.70 +0.01 +0.03% 19.61 19.84
2013-04-04 Jueves 19.62 -0.08 -0.41% 19.47 20.08
2013-04-05 Viernes 19.71 +0.09 +0.48% 19.41 19.99
2013-04-08 Lunes 19.78 +0.07 +0.35% 19.59 19.84
2013-04-09 Martes 19.90 +0.11 +0.57% 19.59 19.98
2013-04-10 Miércoles 19.89 -0.001 -0.01% 19.71 20.02
2013-04-11 Jueves 19.90 +0.004 +0.02% 19.76 19.98
2013-04-12 Viernes 19.94 +0.04 +0.22% 19.72 20.05
2013-04-15 Lunes 19.44 -0.50 -2.52% 19.23 19.98
2013-04-16 Martes 19.69 +0.25 +1.29% 19.24 19.71
2013-04-17 Miércoles 19.51 -0.18 -0.90% 19.32 19.70
2013-04-18 Jueves 19.57 +0.06 +0.31% 19.30 19.64
2013-04-19 Viernes 19.52 -0.05 -0.26% 19.36 19.69
2013-04-22 Lunes 19.52 0.00 0% 19.29 19.59
2013-04-23 Martes 19.50 -0.02 -0.12% 19.26 19.53
2013-04-24 Miércoles 19.43 -0.07 -0.38% 19.18 19.46
2013-04-25 Jueves 19.45 +0.03 +0.15% 19.25 19.55
2013-04-26 Viernes 19.31 -0.15 -0.76% 19.22 19.44
2013-04-29 Lunes 19.46 +0.15 +0.79% 19.23 19.51
2013-04-30 Martes 19.67 +0.22 +1.11% 19.36 19.70
2013-05-01 Miércoles 19.50 -0.18 -0.90% 19.31 19.70
2013-05-02 Jueves 19.44 -0.06 -0.28% 19.23 19.52
2013-05-03 Viernes 19.58 +0.13 +0.68% 19.27 19.59
2013-05-06 Lunes 19.45 -0.12 -0.63% 19.23 19.58
2013-05-07 Martes 19.39 -0.06 -0.31% 19.11 19.53
2013-05-08 Miércoles 19.37 -0.03 -0.14% 19.18 19.44
2013-05-09 Jueves 19.18 -0.19 -0.98% 18.93 19.52
2013-05-10 Viernes 19.04 -0.13 -0.69% 18.77 19.18
2013-05-13 Lunes 18.91 -0.13 -0.70% 18.73 19.03
2013-05-14 Martes 18.79 -0.12 -0.63% 18.61 19.01
2013-05-15 Miércoles 18.81 +0.02 +0.09% 18.57 18.85
2013-05-16 Jueves 18.59 -0.22 -1.17% 18.41 18.84
2013-05-17 Viernes 18.43 -0.15 -0.83% 18.25 18.64
2013-05-20 Lunes 18.62 +0.18 +0.99% 18.28 18.66
2013-05-21 Martes 18.64 +0.02 +0.13% 18.36 18.72
2013-05-22 Miércoles 18.44 -0.20 -1.08% 18.25 18.69
2013-05-23 Jueves 18.54 +0.10 +0.55% 18.12 18.59
2013-05-24 Viernes 18.34 -0.20 -1.07% 18.20 18.55
2013-05-27 Lunes 18.74 +0.40 +2.17% 18.16 18.81
2013-05-28 Martes 19.13 +0.39 +2.08% 18.55 19.29
2013-05-29 Miércoles 19.37 +0.24 +1.24% 18.83 19.44
2013-05-30 Jueves 19.43 +0.06 +0.29% 19.14 19.50
2013-05-31 Viernes 19.32 -0.10 -0.54% 19.15 19.93
2013-06-03 Lunes 19.72 +0.40 +2.09% 19.23 19.77
2013-06-04 Martes 19.48 -0.25 -1.25% 19.27 19.73
2013-06-05 Miércoles 19.26 -0.21 -1.10% 19.08 19.50
2013-06-06 Jueves 19.64 +0.38 +1.96% 18.92 19.81
2013-06-07 Viernes 19.44 -0.20 -1.02% 19.19 19.99
2013-06-10 Lunes 19.38 -0.06 -0.33% 19.11 19.41
2013-06-11 Martes 19.39 +0.02 +0.08% 19.07 19.49
2013-06-12 Miércoles 19.51 +0.12 +0.59% 19.25 19.68
2013-06-13 Jueves 19.90 +0.39 +2.00% 19.28 19.94
2013-06-14 Viernes 19.78 -0.12 -0.59% 19.62 19.99
2013-06-17 Lunes 19.74 -0.04 -0.22% 19.54 19.94
2013-06-18 Martes 19.77 +0.04 +0.18% 19.39 19.96
2013-06-19 Miércoles 19.37 -0.40 -2.02% 19.23 19.92
2013-06-20 Jueves 19.40 +0.03 +0.15% 18.98 19.65
2013-06-21 Viernes 19.45 +0.04 +0.23% 19.25 19.54
2013-06-24 Lunes 19.17 -0.28 -1.43% 18.84 19.62
2013-06-25 Martes 19.30 +0.13 +0.66% 18.94 19.37
2013-06-26 Miércoles 19.03 -0.26 -1.37% 18.83 19.47
2013-06-27 Jueves 18.88 -0.15 -0.80% 18.73 19.17
2013-06-28 Viernes 18.66 -0.21 -1.14% 18.49 18.97
2013-07-01 Lunes 18.94 +0.28 +1.50% 18.48 18.98
2013-07-02 Martes 18.76 -0.19 -1.00% 18.60 18.98
2013-07-03 Miércoles 18.86 +0.10 +0.56% 18.42 19.08
2013-07-04 Jueves 18.98 +0.12 +0.65% 18.71 19.06
2013-07-05 Viernes 18.82 -0.16 -0.86% 18.66 19.07
2013-07-08 Lunes 18.96 +0.14 +0.73% 18.65 18.98
2013-07-09 Martes 18.90 -0.05 -0.28% 18.59 19.10
2013-07-10 Miércoles 19.34 +0.44 +2.32% 18.61 19.47
2013-07-11 Jueves 19.44 +0.10 +0.50% 19.11 19.69
2013-07-12 Viernes 19.32 -0.12 -0.59% 18.92 19.63
2013-07-15 Lunes 19.22 -0.10 -0.53% 18.97 19.49
2013-07-16 Martes 19.45 +0.23 +1.22% 18.98 19.57
2013-07-17 Miércoles 19.42 -0.03 -0.17% 19.21 19.55
2013-07-18 Jueves 19.09 -0.33 -1.68% 18.91 19.27
2013-07-19 Viernes 19.19 +0.10 +0.52% 18.95 19.33
2013-07-22 Lunes 19.40 +0.21 +1.08% 19.06 19.44
2013-07-23 Martes 19.55 +0.15 +0.75% 19.22 19.55
2013-07-24 Miércoles 19.38 -0.17 -0.84% 19.08 19.71
2013-07-25 Jueves 19.63 +0.24 +1.26% 19.07 19.71
2013-07-26 Viernes 19.71 +0.08 +0.41% 19.28 19.93
2013-07-29 Lunes 19.59 -0.12 -0.62% 19.42 19.76
2013-07-30 Martes 19.32 -0.26 -1.33% 19.21 19.64
2013-07-31 Miércoles 19.15 -0.17 -0.88% 18.99 19.36
2013-08-01 Jueves 19.03 -0.12 -0.63% 18.93 19.18
2013-08-02 Viernes 19.16 +0.13 +0.68% 18.94 19.31
2013-08-05 Lunes 19.00 -0.16 -0.84% 18.71 19.01
2013-08-06 Martes 19.12 +0.12 +0.63% 18.83 19.16
2013-08-07 Miércoles 19.15 +0.03 +0.14% 18.86 19.20
2013-08-08 Jueves 19.37 +0.22 +1.16% 19.00 19.44
2013-08-09 Viernes 19.56 +0.19 +0.98% 19.21 19.61
2013-08-12 Lunes 19.54 -0.02 -0.12% 19.31 19.69
2013-08-13 Martes 19.62 +0.08 +0.43% 19.26 19.69
2013-08-14 Miércoles 19.73 +0.11 +0.54% 19.38 19.81
2013-08-15 Jueves 20.04 +0.32 +1.60% 19.47 20.16
2013-08-16 Viernes 20.07 +0.03 +0.16% 19.70 20.15
2013-08-19 Lunes 19.79 -0.28 -1.41% 19.66 20.18
2013-08-20 Martes 19.71 -0.08 -0.41% 19.49 19.84
2013-08-21 Miércoles 19.31 -0.40 -2.03% 19.18 19.67
2013-08-22 Jueves 20.14 +0.83 +4.28% 18.96 20.22
2013-08-23 Viernes 19.88 -0.26 -1.29% 19.64 20.24
2013-08-26 Lunes 19.89 +0.02 +0.08% 19.71 19.98
2013-08-27 Martes 19.92 +0.03 +0.15% 19.56 20.05
2013-08-28 Miércoles 19.78 -0.14 -0.70% 19.56 19.93
2013-08-29 Jueves 19.97 +0.18 +0.93% 19.61 20.07
2013-08-30 Viernes 19.90 -0.07 -0.35% 19.76 20.03
2013-09-02 Lunes 20.07 +0.17 +0.88% 19.83 20.16
2013-09-03 Martes 20.55 +0.48 +2.38% 19.94 20.57
2013-09-04 Miércoles 20.80 +0.25 +1.20% 20.38 20.84
2013-09-05 Jueves 20.60 -0.20 -0.96% 20.45 20.83
2013-09-06 Viernes 20.74 +0.14 +0.69% 20.46 20.82
2013-09-09 Lunes 20.70 -0.03 -0.17% 20.45 20.87
2013-09-10 Martes 20.83 +0.13 +0.62% 20.50 20.91
2013-09-11 Miércoles 20.87 +0.04 +0.20% 20.63 20.90
2013-09-12 Jueves 20.74 -0.13 -0.62% 20.53 20.94
2013-09-13 Viernes 20.69 -0.06 -0.28% 20.51 20.76
2013-09-16 Lunes 20.57 -0.11 -0.55% 20.31 20.72
2013-09-17 Martes 20.65 +0.08 +0.39% 20.38 20.68
2013-09-18 Miércoles 20.87 +0.22 +1.06% 20.35 21.04
2013-09-19 Jueves 20.41 -0.46 -2.22% 20.26 20.88
2013-09-20 Viernes 20.08 -0.33 -1.61% 19.92 20.46
2013-09-23 Lunes 20.21 +0.13 +0.63% 19.86 20.27
2013-09-24 Martes 20.14 -0.07 -0.35% 19.94 20.22
2013-09-25 Miércoles 20.21 +0.07 +0.36% 19.89 20.27
2013-09-26 Jueves 20.20 -0.004 -0.02% 20.03 20.29
2013-09-27 Viernes 20.29 +0.08 +0.40% 19.94 20.41
2013-09-30 Lunes 20.43 +0.14 +0.70% 20.09 20.52
2013-10-01 Martes 20.61 +0.18 +0.88% 20.25 20.69
2013-10-02 Miércoles 20.20 -0.41 -1.97% 20.02 20.59
2013-10-03 Jueves 20.34 +0.14 +0.69% 20.04 20.57
2013-10-04 Viernes 20.26 -0.08 -0.40% 20.03 20.36
2013-10-07 Lunes 20.36 +0.10 +0.51% 20.04 20.41
2013-10-08 Martes 20.21 -0.15 -0.73% 20.04 20.52
2013-10-09 Miércoles 20.33 +0.12 +0.57% 20.09 20.38
2013-10-10 Jueves 20.35 +0.02 +0.08% 20.09 20.39
2013-10-11 Viernes 20.39 +0.04 +0.21% 20.19 20.43
2013-10-14 Lunes 20.43 +0.05 +0.22% 20.14 20.48
2013-10-15 Martes 20.51 +0.08 +0.40% 20.29 20.56
2013-10-16 Miércoles 20.57 +0.06 +0.27% 20.33 20.58
2013-10-17 Jueves 20.75 +0.18 +0.88% 20.39 20.78
2013-10-18 Viernes 20.84 +0.09 +0.43% 20.56 20.85
2013-10-21 Lunes 20.79 -0.05 -0.25% 20.64 20.85
2013-10-22 Martes 20.92 +0.13 +0.64% 20.64 20.97
2013-10-23 Miércoles 20.75 -0.17 -0.83% 20.56 21.02
2013-10-24 Jueves 20.74 -0.01 -0.04% 20.57 20.85
2013-10-25 Viernes 20.65 -0.08 -0.41% 20.57 20.75
2013-10-28 Lunes 20.61 -0.04 -0.21% 20.45 20.73
2013-10-29 Martes 20.47 -0.14 -0.69% 20.33 20.69
2013-10-30 Miércoles 20.38 -0.09 -0.42% 20.17 20.56
2013-10-31 Jueves 20.32 -0.07 -0.34% 20.19 20.55
2013-11-01 Viernes 20.28 -0.03 -0.15% 20.13 20.40
2013-11-04 Lunes 20.50 +0.21 +1.04% 20.14 20.51
2013-11-05 Martes 20.56 +0.06 +0.31% 20.34 20.63
2013-11-06 Miércoles 20.60 +0.04 +0.19% 20.48 20.65
2013-11-07 Jueves 20.31 -0.29 -1.41% 20.20 20.56
2013-11-08 Viernes 20.15 -0.15 -0.75% 20.01 20.36
2013-11-11 Lunes 20.12 -0.03 -0.16% 20.03 20.20
2013-11-12 Martes 20.02 -0.10 -0.48% 19.89 20.17
2013-11-13 Miércoles 20.01 -0.02 -0.08% 19.80 20.08
2013-11-14 Jueves 19.85 -0.16 -0.81% 19.67 20.09
2013-11-15 Viernes 19.79 -0.05 -0.27% 19.53 19.90
2013-11-18 Lunes 19.81 +0.01 +0.07% 19.65 19.90
2013-11-19 Martes 19.79 -0.02 -0.10% 19.36 19.96
2013-11-20 Miércoles 19.60 -0.19 -0.94% 19.28 20.45
2013-11-21 Jueves 19.78 +0.18 +0.92% 19.22 20.00
2013-11-22 Viernes 19.44 -0.34 -1.73% 19.19 19.62
2013-11-25 Lunes 19.42 -0.02 -0.11% 19.15 19.48
2013-11-26 Martes 19.31 -0.12 -0.60% 18.81 19.52
2013-11-27 Miércoles 19.20 -0.10 -0.53% 19.03 19.47
2013-11-28 Jueves 19.29 +0.08 +0.42% 19.14 19.40
2013-11-29 Viernes 19.29 +0.01 +0.03% 19.14 19.37
2013-12-02 Lunes 19.27 -0.02 -0.12% 19.13 19.42
2013-12-03 Martes 19.58 +0.31 +1.61% 19.15 19.60
2013-12-04 Miércoles 19.35 -0.23 -1.17% 19.20 19.60
2013-12-05 Jueves 19.42 +0.07 +0.37% 19.22 19.45
2013-12-06 Viernes 19.34 -0.07 -0.38% 18.96 19.61
2013-12-09 Lunes 19.32 -0.02 -0.13% 19.04 19.41
2013-12-10 Martes 19.35 +0.03 +0.18% 19.06 19.48
2013-12-11 Miércoles 19.25 -0.10 -0.52% 18.72 19.50
2013-12-12 Jueves 18.99 -0.26 -1.35% 18.85 19.40
2013-12-13 Viernes 19.09 +0.10 +0.50% 18.84 19.12
2013-12-16 Lunes 19.06 -0.03 -0.16% 18.96 19.11
2013-12-17 Martes 18.95 -0.11 -0.57% 18.87 19.09
2013-12-18 Miércoles 18.74 -0.21 -1.11% 18.63 19.05
2013-12-19 Jueves 18.89 +0.15 +0.78% 18.61 18.99
2013-12-20 Viernes 18.96 +0.07 +0.37% 18.77 19.03
2013-12-23 Lunes 18.99 +0.03 +0.17% 18.90 19.04
2013-12-24 Martes 18.94 -0.05 -0.27% 18.86 19.01
2013-12-25 Miércoles 18.93 -0.01 -0.03% 18.87 18.97
2013-12-26 Jueves 18.86 -0.07 -0.39% 18.77 19.13
2013-12-27 Viernes 18.78 -0.08 -0.43% 18.71 19.23
2013-12-30 Lunes 18.83 +0.05 +0.29% 18.63 18.90
2013-12-31 Martes 18.84 +0.01 +0.07% 18.75 18.94