Valor del dólar australiano en Uruguay en 2013

Precio cierre $18.84
Precio promedio $19.69
Precio mínimo $18.12
Precio máximo $21.04
UYU22UYU22UYU21UYU21UYU20UYU20UYU19UYU19UYU18UYU18Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar australiano cotizó a 18.84 pesos uruguayos. El precio bajó 1.096 pesos (-5.5%) desde el inicio del año, cuando cotizaba a $19.94. El precio promedio fue de $19.69.

En el 2013:

  • El precio mínimo fue de $18.12 y se alcanzó el 23 de mayo.
  • El precio máximo fue de $21.04 y se alcanzó el 18 de septiembre.
  • El día más bajista fue el 15 de abril, con una caída del 2.52%.
  • El día más alcista fue el 22 de agosto, con un alza del 4.28%.
  • El precio del dólar australiano subió 130 días y bajó 129 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 9 y el 18 de octubre y entre el 1 y el 10 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes19.94+0.004+0.02%19.8120.03
2013-01-02Miércoles20.17+0.23+1.15%19.7920.32
2013-01-03Jueves20.18+0.01+0.04%19.9720.32
2013-01-04Viernes20.21+0.03+0.13%19.9320.22
2013-01-07Lunes20.25+0.04+0.22%20.0620.29
2013-01-08Martes20.27+0.02+0.10%20.0820.30
2013-01-09Miércoles20.29+0.02+0.10%20.1320.34
2013-01-10Jueves20.45+0.16+0.80%20.1420.46
2013-01-11Viernes20.33-0.12-0.59%20.2120.46
2013-01-14Lunes20.39+0.06+0.28%20.2020.42
2013-01-15Martes20.390.000%20.2020.40
2013-01-16Miércoles20.41+0.01+0.07%20.2220.42
2013-01-17Jueves20.35-0.05-0.26%20.1420.41
2013-01-18Viernes20.29-0.07-0.33%20.1320.38
2013-01-21Lunes20.30+0.01+0.05%20.1420.32
2013-01-22Martes20.39+0.10+0.48%20.1120.42
2013-01-23Miércoles20.32-0.07-0.36%20.1520.41
2013-01-24Jueves20.12-0.20-0.99%19.9920.32
2013-01-25Viernes20.06-0.05-0.26%19.9120.15
2013-01-28Lunes20.05-0.01-0.06%19.8820.13
2013-01-29Martes20.20+0.15+0.72%19.9220.22
2013-01-30Miércoles20.08-0.11-0.56%19.7520.22
2013-01-31Jueves19.91-0.17-0.87%19.6520.15
2013-02-01Viernes19.85-0.06-0.28%19.6120.01
2013-02-04Lunes19.85-0.002-0.01%19.6719.95
2013-02-05Martes19.80-0.05-0.27%19.6119.95
2013-02-06Miércoles19.67-0.13-0.65%19.4519.84
2013-02-07Jueves19.59-0.08-0.42%19.4119.71
2013-02-08Viernes19.66+0.07+0.37%19.4319.72
2013-02-11Lunes19.48-0.18-0.89%19.3619.67
2013-02-12Martes19.56+0.08+0.40%19.3019.61
2013-02-13Miércoles19.67+0.11+0.56%19.4319.70
2013-02-14Jueves19.66-0.01-0.04%19.4819.74
2013-02-15Viernes19.60-0.06-0.32%19.4119.74
2013-02-18Lunes19.60+0.004+0.02%19.4019.63
2013-02-19Martes19.69+0.09+0.46%19.4819.73
2013-02-20Miércoles19.51-0.18-0.94%19.3619.86
2013-02-21Jueves19.56+0.05+0.26%19.3319.61
2013-02-22Viernes19.69+0.13+0.67%19.4219.74
2013-02-25Lunes19.59-0.10-0.49%19.4519.73
2013-02-26Martes19.54-0.06-0.30%19.3819.71
2013-02-27Miércoles19.55+0.01+0.05%19.3419.58
2013-02-28Jueves19.51-0.04-0.19%19.3819.66
2013-03-01Viernes19.49-0.02-0.12%19.3419.56
2013-03-04Lunes19.50+0.02+0.10%19.2119.54
2013-03-05Martes19.59+0.09+0.46%19.3419.64
2013-03-06Miércoles19.52-0.07-0.37%19.3819.68
2013-03-07Jueves19.54+0.02+0.08%19.3419.63
2013-03-08Viernes19.49-0.04-0.23%19.3219.59
2013-03-11Lunes19.57+0.07+0.37%19.3119.59
2013-03-12Martes19.70+0.13+0.67%19.4219.73
2013-03-13Miércoles19.57-0.13-0.67%19.4319.67
2013-03-14Jueves19.64+0.08+0.40%19.2319.71
2013-03-15Viernes19.67+0.03+0.14%19.5319.71
2013-03-18Lunes19.63-0.04-0.23%19.3819.67
2013-03-19Martes19.47-0.16-0.79%19.3819.64
2013-03-20Miércoles19.50+0.03+0.15%19.3919.57
2013-03-21Jueves19.62+0.12+0.62%19.4219.72
2013-03-22Viernes19.67+0.04+0.22%19.5219.72
2013-03-25Lunes19.68+0.01+0.06%19.5519.76
2013-03-26Martes19.73+0.05+0.27%19.5819.84
2013-03-27Miércoles19.71-0.02-0.12%19.5519.82
2013-03-28Jueves19.61-0.10-0.52%19.5219.74
2013-03-29Viernes19.64+0.03+0.17%19.5319.66
2013-04-01Lunes19.65+0.01+0.05%19.5219.66
2013-04-02Martes19.69+0.05+0.23%19.5819.76
2013-04-03Miércoles19.70+0.01+0.03%19.6119.84
2013-04-04Jueves19.62-0.08-0.41%19.4720.08
2013-04-05Viernes19.71+0.09+0.48%19.4119.99
2013-04-08Lunes19.78+0.07+0.35%19.5919.84
2013-04-09Martes19.90+0.11+0.57%19.5919.98
2013-04-10Miércoles19.89-0.001-0.01%19.7120.02
2013-04-11Jueves19.90+0.004+0.02%19.7619.98
2013-04-12Viernes19.94+0.04+0.22%19.7220.05
2013-04-15Lunes19.44-0.50-2.52%19.2319.98
2013-04-16Martes19.69+0.25+1.29%19.2419.71
2013-04-17Miércoles19.51-0.18-0.90%19.3219.70
2013-04-18Jueves19.57+0.06+0.31%19.3019.64
2013-04-19Viernes19.52-0.05-0.26%19.3619.69
2013-04-22Lunes19.520.000%19.2919.59
2013-04-23Martes19.50-0.02-0.12%19.2619.53
2013-04-24Miércoles19.43-0.07-0.38%19.1819.46
2013-04-25Jueves19.45+0.03+0.15%19.2519.55
2013-04-26Viernes19.31-0.15-0.76%19.2219.44
2013-04-29Lunes19.46+0.15+0.79%19.2319.51
2013-04-30Martes19.67+0.22+1.11%19.3619.70
2013-05-01Miércoles19.50-0.18-0.90%19.3119.70
2013-05-02Jueves19.44-0.06-0.28%19.2319.52
2013-05-03Viernes19.58+0.13+0.68%19.2719.59
2013-05-06Lunes19.45-0.12-0.63%19.2319.58
2013-05-07Martes19.39-0.06-0.31%19.1119.53
2013-05-08Miércoles19.37-0.03-0.14%19.1819.44
2013-05-09Jueves19.18-0.19-0.98%18.9319.52
2013-05-10Viernes19.04-0.13-0.69%18.7719.18
2013-05-13Lunes18.91-0.13-0.70%18.7319.03
2013-05-14Martes18.79-0.12-0.63%18.6119.01
2013-05-15Miércoles18.81+0.02+0.09%18.5718.85
2013-05-16Jueves18.59-0.22-1.17%18.4118.84
2013-05-17Viernes18.43-0.15-0.83%18.2518.64
2013-05-20Lunes18.62+0.18+0.99%18.2818.66
2013-05-21Martes18.64+0.02+0.13%18.3618.72
2013-05-22Miércoles18.44-0.20-1.08%18.2518.69
2013-05-23Jueves18.54+0.10+0.55%18.1218.59
2013-05-24Viernes18.34-0.20-1.07%18.2018.55
2013-05-27Lunes18.74+0.40+2.17%18.1618.81
2013-05-28Martes19.13+0.39+2.08%18.5519.29
2013-05-29Miércoles19.37+0.24+1.24%18.8319.44
2013-05-30Jueves19.43+0.06+0.29%19.1419.50
2013-05-31Viernes19.32-0.10-0.54%19.1519.93
2013-06-03Lunes19.72+0.40+2.09%19.2319.77
2013-06-04Martes19.48-0.25-1.25%19.2719.73
2013-06-05Miércoles19.26-0.21-1.10%19.0819.50
2013-06-06Jueves19.64+0.38+1.96%18.9219.81
2013-06-07Viernes19.44-0.20-1.02%19.1919.99
2013-06-10Lunes19.38-0.06-0.33%19.1119.41
2013-06-11Martes19.39+0.02+0.08%19.0719.49
2013-06-12Miércoles19.51+0.12+0.59%19.2519.68
2013-06-13Jueves19.90+0.39+2.00%19.2819.94
2013-06-14Viernes19.78-0.12-0.59%19.6219.99
2013-06-17Lunes19.74-0.04-0.22%19.5419.94
2013-06-18Martes19.77+0.04+0.18%19.3919.96
2013-06-19Miércoles19.37-0.40-2.02%19.2319.92
2013-06-20Jueves19.40+0.03+0.15%18.9819.65
2013-06-21Viernes19.45+0.04+0.23%19.2519.54
2013-06-24Lunes19.17-0.28-1.43%18.8419.62
2013-06-25Martes19.30+0.13+0.66%18.9419.37
2013-06-26Miércoles19.03-0.26-1.37%18.8319.47
2013-06-27Jueves18.88-0.15-0.80%18.7319.17
2013-06-28Viernes18.66-0.21-1.14%18.4918.97
2013-07-01Lunes18.94+0.28+1.50%18.4818.98
2013-07-02Martes18.76-0.19-1.00%18.6018.98
2013-07-03Miércoles18.86+0.10+0.56%18.4219.08
2013-07-04Jueves18.98+0.12+0.65%18.7119.06
2013-07-05Viernes18.82-0.16-0.86%18.6619.07
2013-07-08Lunes18.96+0.14+0.73%18.6518.98
2013-07-09Martes18.90-0.05-0.28%18.5919.10
2013-07-10Miércoles19.34+0.44+2.32%18.6119.47
2013-07-11Jueves19.44+0.10+0.50%19.1119.69
2013-07-12Viernes19.32-0.12-0.59%18.9219.63
2013-07-15Lunes19.22-0.10-0.53%18.9719.49
2013-07-16Martes19.45+0.23+1.22%18.9819.57
2013-07-17Miércoles19.42-0.03-0.17%19.2119.55
2013-07-18Jueves19.09-0.33-1.68%18.9119.27
2013-07-19Viernes19.19+0.10+0.52%18.9519.33
2013-07-22Lunes19.40+0.21+1.08%19.0619.44
2013-07-23Martes19.55+0.15+0.75%19.2219.55
2013-07-24Miércoles19.38-0.17-0.84%19.0819.71
2013-07-25Jueves19.63+0.24+1.26%19.0719.71
2013-07-26Viernes19.71+0.08+0.41%19.2819.93
2013-07-29Lunes19.59-0.12-0.62%19.4219.76
2013-07-30Martes19.32-0.26-1.33%19.2119.64
2013-07-31Miércoles19.15-0.17-0.88%18.9919.36
2013-08-01Jueves19.03-0.12-0.63%18.9319.18
2013-08-02Viernes19.16+0.13+0.68%18.9419.31
2013-08-05Lunes19.00-0.16-0.84%18.7119.01
2013-08-06Martes19.12+0.12+0.63%18.8319.16
2013-08-07Miércoles19.15+0.03+0.14%18.8619.20
2013-08-08Jueves19.37+0.22+1.16%19.0019.44
2013-08-09Viernes19.56+0.19+0.98%19.2119.61
2013-08-12Lunes19.54-0.02-0.12%19.3119.69
2013-08-13Martes19.62+0.08+0.43%19.2619.69
2013-08-14Miércoles19.73+0.11+0.54%19.3819.81
2013-08-15Jueves20.04+0.32+1.60%19.4720.16
2013-08-16Viernes20.07+0.03+0.16%19.7020.15
2013-08-19Lunes19.79-0.28-1.41%19.6620.18
2013-08-20Martes19.71-0.08-0.41%19.4919.84
2013-08-21Miércoles19.31-0.40-2.03%19.1819.67
2013-08-22Jueves20.14+0.83+4.28%18.9620.22
2013-08-23Viernes19.88-0.26-1.29%19.6420.24
2013-08-26Lunes19.89+0.02+0.08%19.7119.98
2013-08-27Martes19.92+0.03+0.15%19.5620.05
2013-08-28Miércoles19.78-0.14-0.70%19.5619.93
2013-08-29Jueves19.97+0.18+0.93%19.6120.07
2013-08-30Viernes19.90-0.07-0.35%19.7620.03
2013-09-02Lunes20.07+0.17+0.88%19.8320.16
2013-09-03Martes20.55+0.48+2.38%19.9420.57
2013-09-04Miércoles20.80+0.25+1.20%20.3820.84
2013-09-05Jueves20.60-0.20-0.96%20.4520.83
2013-09-06Viernes20.74+0.14+0.69%20.4620.82
2013-09-09Lunes20.70-0.03-0.17%20.4520.87
2013-09-10Martes20.83+0.13+0.62%20.5020.91
2013-09-11Miércoles20.87+0.04+0.20%20.6320.90
2013-09-12Jueves20.74-0.13-0.62%20.5320.94
2013-09-13Viernes20.69-0.06-0.28%20.5120.76
2013-09-16Lunes20.57-0.11-0.55%20.3120.72
2013-09-17Martes20.65+0.08+0.39%20.3820.68
2013-09-18Miércoles20.87+0.22+1.06%20.3521.04
2013-09-19Jueves20.41-0.46-2.22%20.2620.88
2013-09-20Viernes20.08-0.33-1.61%19.9220.46
2013-09-23Lunes20.21+0.13+0.63%19.8620.27
2013-09-24Martes20.14-0.07-0.35%19.9420.22
2013-09-25Miércoles20.21+0.07+0.36%19.8920.27
2013-09-26Jueves20.20-0.004-0.02%20.0320.29
2013-09-27Viernes20.29+0.08+0.40%19.9420.41
2013-09-30Lunes20.43+0.14+0.70%20.0920.52
2013-10-01Martes20.61+0.18+0.88%20.2520.69
2013-10-02Miércoles20.20-0.41-1.97%20.0220.59
2013-10-03Jueves20.34+0.14+0.69%20.0420.57
2013-10-04Viernes20.26-0.08-0.40%20.0320.36
2013-10-07Lunes20.36+0.10+0.51%20.0420.41
2013-10-08Martes20.21-0.15-0.73%20.0420.52
2013-10-09Miércoles20.33+0.12+0.57%20.0920.38
2013-10-10Jueves20.35+0.02+0.08%20.0920.39
2013-10-11Viernes20.39+0.04+0.21%20.1920.43
2013-10-14Lunes20.43+0.05+0.22%20.1420.48
2013-10-15Martes20.51+0.08+0.40%20.2920.56
2013-10-16Miércoles20.57+0.06+0.27%20.3320.58
2013-10-17Jueves20.75+0.18+0.88%20.3920.78
2013-10-18Viernes20.84+0.09+0.43%20.5620.85
2013-10-21Lunes20.79-0.05-0.25%20.6420.85
2013-10-22Martes20.92+0.13+0.64%20.6420.97
2013-10-23Miércoles20.75-0.17-0.83%20.5621.02
2013-10-24Jueves20.74-0.01-0.04%20.5720.85
2013-10-25Viernes20.65-0.08-0.41%20.5720.75
2013-10-28Lunes20.61-0.04-0.21%20.4520.73
2013-10-29Martes20.47-0.14-0.69%20.3320.69
2013-10-30Miércoles20.38-0.09-0.42%20.1720.56
2013-10-31Jueves20.32-0.07-0.34%20.1920.55
2013-11-01Viernes20.28-0.03-0.15%20.1320.40
2013-11-04Lunes20.50+0.21+1.04%20.1420.51
2013-11-05Martes20.56+0.06+0.31%20.3420.63
2013-11-06Miércoles20.60+0.04+0.19%20.4820.65
2013-11-07Jueves20.31-0.29-1.41%20.2020.56
2013-11-08Viernes20.15-0.15-0.75%20.0120.36
2013-11-11Lunes20.12-0.03-0.16%20.0320.20
2013-11-12Martes20.02-0.10-0.48%19.8920.17
2013-11-13Miércoles20.01-0.02-0.08%19.8020.08
2013-11-14Jueves19.85-0.16-0.81%19.6720.09
2013-11-15Viernes19.79-0.05-0.27%19.5319.90
2013-11-18Lunes19.81+0.01+0.07%19.6519.90
2013-11-19Martes19.79-0.02-0.10%19.3619.96
2013-11-20Miércoles19.60-0.19-0.94%19.2820.45
2013-11-21Jueves19.78+0.18+0.92%19.2220.00
2013-11-22Viernes19.44-0.34-1.73%19.1919.62
2013-11-25Lunes19.42-0.02-0.11%19.1519.48
2013-11-26Martes19.31-0.12-0.60%18.8119.52
2013-11-27Miércoles19.20-0.10-0.53%19.0319.47
2013-11-28Jueves19.29+0.08+0.42%19.1419.40
2013-11-29Viernes19.29+0.01+0.03%19.1419.37
2013-12-02Lunes19.27-0.02-0.12%19.1319.42
2013-12-03Martes19.58+0.31+1.61%19.1519.60
2013-12-04Miércoles19.35-0.23-1.17%19.2019.60
2013-12-05Jueves19.42+0.07+0.37%19.2219.45
2013-12-06Viernes19.34-0.07-0.38%18.9619.61
2013-12-09Lunes19.32-0.02-0.13%19.0419.41
2013-12-10Martes19.35+0.03+0.18%19.0619.48
2013-12-11Miércoles19.25-0.10-0.52%18.7219.50
2013-12-12Jueves18.99-0.26-1.35%18.8519.40
2013-12-13Viernes19.09+0.10+0.50%18.8419.12
2013-12-16Lunes19.06-0.03-0.16%18.9619.11
2013-12-17Martes18.95-0.11-0.57%18.8719.09
2013-12-18Miércoles18.74-0.21-1.11%18.6319.05
2013-12-19Jueves18.89+0.15+0.78%18.6118.99
2013-12-20Viernes18.96+0.07+0.37%18.7719.03
2013-12-23Lunes18.99+0.03+0.17%18.9019.04
2013-12-24Martes18.94-0.05-0.27%18.8619.01
2013-12-25Miércoles18.93-0.01-0.03%18.8718.97
2013-12-26Jueves18.86-0.07-0.39%18.7719.13
2013-12-27Viernes18.78-0.08-0.43%18.7119.23
2013-12-30Lunes18.83+0.05+0.29%18.6318.90
2013-12-31Martes18.84+0.01+0.07%18.7518.94