Valor del dólar australiano en Uruguay en 2014

Precio cierre $19.91

Precio promedio $20.94

Precio mínimo $18.45

Precio máximo $22.67

Al finalizar el 2014 el dólar australiano cotizó a 19.91 pesos uruguayos. El precio subió 1.138 pesos (+6.06%) desde el inicio del año, cuando cotizaba a $18.77. El precio promedio fue de $20.94.

En el 2014:

El precio mínimo fue de $18.45 y se alcanzó el 22 de enero.
El precio máximo fue de $22.67 y se alcanzó el 5 de septiembre.
El día más bajista fue el 29 de enero, con una caída del 3.02%.
El día más alcista fue el 18 de marzo, con un alza del 2.97%.
El precio del dólar australiano subió 135 días y bajó 126 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 18 y el 26 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	18.77	-0.07	-0.38%	18.71	18.85
2014-01-02	Jueves	18.81	+0.04	+0.20%	18.61	18.91
2014-01-03	Viernes	18.88	+0.07	+0.37%	18.70	19.02
2014-01-06	Lunes	18.89	+0.02	+0.08%	18.78	18.96
2014-01-07	Martes	18.79	-0.10	-0.54%	18.67	19.13
2014-01-08	Miércoles	18.74	-0.05	-0.28%	18.67	19.20
2014-01-09	Jueves	18.73	-0.01	-0.03%	18.61	19.22
2014-01-10	Viernes	18.94	+0.20	+1.09%	18.63	19.48
2014-01-13	Lunes	19.06	+0.12	+0.63%	18.86	19.13
2014-01-14	Martes	18.83	-0.23	-1.20%	18.75	19.32
2014-01-15	Miércoles	19.02	+0.19	+1.01%	18.61	19.33
2014-01-16	Jueves	18.80	-0.22	-1.16%	18.60	19.17
2014-01-17	Viernes	18.71	-0.09	-0.49%	18.61	18.95
2014-01-20	Lunes	18.72	+0.02	+0.09%	18.59	18.89
2014-01-21	Martes	18.78	+0.06	+0.31%	18.64	18.88
2014-01-22	Miércoles	18.92	+0.14	+0.76%	18.45	19.07
2014-01-23	Jueves	18.76	-0.16	-0.85%	18.61	19.18
2014-01-24	Viernes	18.80	+0.04	+0.19%	18.48	19.27
2014-01-27	Lunes	18.90	+0.10	+0.55%	18.72	19.41
2014-01-28	Martes	19.38	+0.47	+2.50%	18.80	19.58
2014-01-29	Miércoles	18.79	-0.58	-3.02%	18.45	19.66
2014-01-30	Jueves	18.91	+0.12	+0.63%	18.68	19.54
2014-01-31	Viernes	19.40	+0.49	+2.59%	18.62	19.58
2014-02-03	Lunes	19.33	-0.07	-0.34%	18.71	19.57
2014-02-04	Martes	19.77	+0.44	+2.27%	19.24	19.85
2014-02-05	Miércoles	19.75	-0.02	-0.10%	19.58	19.85
2014-02-06	Jueves	19.84	+0.09	+0.45%	19.68	19.94
2014-02-07	Viernes	19.82	-0.02	-0.12%	19.68	19.97
2014-02-10	Lunes	19.86	+0.05	+0.25%	19.65	19.92
2014-02-11	Martes	20.04	+0.17	+0.87%	19.77	20.10
2014-02-12	Miércoles	19.99	-0.04	-0.22%	19.90	20.11
2014-02-13	Jueves	19.94	-0.06	-0.29%	19.72	20.14
2014-02-14	Viernes	20.17	+0.24	+1.18%	19.86	20.26
2014-02-17	Lunes	20.26	+0.09	+0.44%	20.07	20.53
2014-02-18	Martes	20.45	+0.19	+0.94%	20.14	20.62
2014-02-19	Miércoles	20.36	-0.09	-0.44%	20.26	20.49
2014-02-20	Jueves	20.25	-0.11	-0.55%	20.04	20.41
2014-02-21	Viernes	20.22	-0.03	-0.14%	20.07	20.37
2014-02-24	Lunes	20.34	+0.12	+0.59%	19.84	20.41
2014-02-25	Martes	20.30	-0.04	-0.20%	19.94	20.39
2014-02-26	Miércoles	20.18	-0.12	-0.58%	19.94	20.32
2014-02-27	Jueves	20.14	-0.03	-0.17%	19.85	20.29
2014-02-28	Viernes	20.04	-0.10	-0.50%	19.92	20.28
2014-03-03	Lunes	20.00	-0.04	-0.21%	19.85	20.09
2014-03-04	Martes	20.00	+0.002	+0.01%	19.86	20.07
2014-03-05	Miércoles	20.08	+0.08	+0.40%	19.94	20.20
2014-03-06	Jueves	20.30	+0.21	+1.07%	19.90	20.38
2014-03-07	Viernes	20.11	-0.18	-0.90%	20.02	20.60
2014-03-10	Lunes	19.98	-0.14	-0.67%	19.91	20.33
2014-03-11	Martes	19.88	-0.10	-0.48%	19.79	20.47
2014-03-12	Miércoles	19.89	+0.004	+0.02%	19.70	20.39
2014-03-13	Jueves	19.96	+0.07	+0.36%	19.80	20.64
2014-03-14	Viernes	20.36	+0.40	+2.00%	19.83	20.53
2014-03-17	Lunes	20.03	-0.33	-1.60%	19.78	20.58
2014-03-18	Martes	20.63	+0.59	+2.97%	19.93	20.79
2014-03-19	Miércoles	20.52	-0.11	-0.55%	20.33	20.86
2014-03-20	Jueves	20.56	+0.05	+0.23%	20.36	20.75
2014-03-21	Viernes	20.76	+0.20	+0.96%	20.49	20.84
2014-03-24	Lunes	20.91	+0.15	+0.74%	20.68	20.97
2014-03-25	Martes	20.99	+0.07	+0.35%	20.70	21.03
2014-03-26	Miércoles	21.09	+0.10	+0.49%	20.68	21.17
2014-03-27	Jueves	21.16	+0.07	+0.34%	20.72	21.21
2014-03-28	Viernes	21.10	-0.06	-0.27%	20.80	21.24
2014-03-31	Lunes	21.03	-0.07	-0.35%	20.78	21.17
2014-04-01	Martes	21.06	+0.03	+0.14%	20.76	21.18
2014-04-02	Miércoles	21.10	+0.05	+0.22%	20.78	21.18
2014-04-03	Jueves	21.10	-0.01	-0.04%	20.89	21.24
2014-04-04	Viernes	21.31	+0.21	+1.00%	20.91	21.34
2014-04-07	Lunes	21.25	-0.06	-0.27%	20.89	21.33
2014-04-08	Martes	21.22	-0.03	-0.15%	20.92	21.47
2014-04-09	Miércoles	21.36	+0.15	+0.70%	21.00	21.41
2014-04-10	Jueves	21.45	+0.09	+0.42%	21.17	21.57
2014-04-11	Viernes	21.40	-0.06	-0.27%	21.25	21.49
2014-04-14	Lunes	21.44	+0.04	+0.20%	21.27	21.50
2014-04-15	Martes	21.30	-0.14	-0.67%	21.19	21.57
2014-04-16	Miércoles	21.49	+0.19	+0.90%	21.18	21.53
2014-04-17	Jueves	21.39	-0.10	-0.47%	21.31	21.54
2014-04-18	Viernes	21.39	+0.002	+0.01%	21.31	21.43
2014-04-21	Lunes	21.38	-0.01	-0.04%	21.28	21.43
2014-04-22	Martes	21.47	+0.09	+0.43%	21.29	21.52
2014-04-23	Miércoles	21.34	-0.13	-0.61%	21.19	21.55
2014-04-24	Jueves	21.31	-0.03	-0.16%	21.12	21.40
2014-04-25	Viernes	21.20	-0.10	-0.49%	21.14	21.35
2014-04-28	Lunes	21.22	+0.01	+0.07%	21.13	21.38
2014-04-29	Martes	21.25	+0.03	+0.16%	21.03	21.36
2014-04-30	Miércoles	21.39	+0.14	+0.65%	21.16	21.47
2014-05-01	Jueves	21.43	+0.03	+0.16%	21.27	21.52
2014-05-02	Viernes	21.43	+0.002	+0.01%	21.20	21.44
2014-05-05	Lunes	21.32	-0.11	-0.50%	21.14	21.48
2014-05-06	Martes	21.55	+0.23	+1.07%	21.17	21.60
2014-05-07	Miércoles	21.45	-0.10	-0.45%	21.33	21.63
2014-05-08	Jueves	21.51	+0.06	+0.27%	21.29	21.65
2014-05-09	Viernes	21.49	-0.03	-0.12%	21.35	21.60
2014-05-12	Lunes	21.53	+0.04	+0.21%	21.40	21.66
2014-05-13	Martes	21.56	+0.03	+0.14%	21.39	21.62
2014-05-14	Miércoles	21.59	+0.03	+0.13%	21.46	21.68
2014-05-15	Jueves	21.55	-0.04	-0.19%	21.36	21.63
2014-05-16	Viernes	21.57	+0.03	+0.13%	21.32	21.60
2014-05-19	Lunes	21.49	-0.08	-0.38%	21.35	21.62
2014-05-20	Martes	21.33	-0.17	-0.77%	21.22	21.54
2014-05-21	Miércoles	21.30	-0.03	-0.13%	21.18	21.34
2014-05-22	Jueves	21.24	-0.06	-0.27%	21.13	21.42
2014-05-23	Viernes	21.30	+0.06	+0.26%	21.04	21.35
2014-05-26	Lunes	21.31	+0.01	+0.05%	21.18	21.34
2014-05-27	Martes	21.35	+0.05	+0.22%	21.21	21.41
2014-05-28	Miércoles	21.29	-0.07	-0.31%	21.17	21.38
2014-05-29	Jueves	21.45	+0.17	+0.79%	21.15	21.47
2014-05-30	Viernes	21.43	-0.02	-0.10%	21.26	21.51
2014-06-02	Lunes	21.25	-0.19	-0.87%	21.16	21.45
2014-06-03	Martes	21.31	+0.06	+0.28%	21.13	21.36
2014-06-04	Miércoles	21.35	+0.05	+0.22%	21.21	21.39
2014-06-05	Jueves	21.53	+0.18	+0.83%	21.24	21.54
2014-06-06	Viernes	21.49	-0.04	-0.17%	21.35	21.57
2014-06-09	Lunes	21.52	+0.02	+0.12%	21.39	21.57
2014-06-10	Martes	21.58	+0.06	+0.27%	21.38	21.60
2014-06-11	Miércoles	21.58	+0.01	+0.03%	21.48	21.66
2014-06-12	Jueves	21.70	+0.12	+0.53%	21.43	21.73
2014-06-13	Viernes	21.53	-0.17	-0.77%	21.45	21.67
2014-06-16	Lunes	21.59	+0.06	+0.30%	21.46	21.66
2014-06-17	Martes	21.45	-0.14	-0.65%	21.38	21.61
2014-06-18	Miércoles	21.64	+0.18	+0.85%	21.35	21.67
2014-06-19	Jueves	21.62	-0.02	-0.09%	21.54	21.70
2014-06-20	Viernes	21.59	-0.03	-0.12%	21.52	21.66
2014-06-23	Lunes	21.66	+0.07	+0.32%	21.40	21.73
2014-06-24	Martes	21.50	-0.16	-0.76%	21.36	21.70
2014-06-25	Miércoles	21.55	+0.06	+0.26%	21.31	21.60
2014-06-26	Jueves	21.53	-0.02	-0.11%	21.43	21.59
2014-06-27	Viernes	21.55	+0.02	+0.11%	21.46	21.65
2014-06-30	Lunes	21.59	+0.04	+0.17%	21.42	21.67
2014-07-01	Martes	21.80	+0.21	+0.95%	21.49	21.81
2014-07-02	Miércoles	21.70	-0.09	-0.43%	21.59	21.83
2014-07-03	Jueves	21.46	-0.24	-1.10%	21.39	21.69
2014-07-04	Viernes	21.51	+0.05	+0.24%	21.41	21.54
2014-07-07	Lunes	21.60	+0.09	+0.42%	21.40	21.61
2014-07-08	Martes	21.62	+0.02	+0.08%	21.41	21.71
2014-07-09	Miércoles	21.60	-0.02	-0.09%	21.48	21.69
2014-07-10	Jueves	21.53	-0.07	-0.32%	21.40	21.71
2014-07-11	Viernes	21.47	-0.06	-0.29%	21.42	21.56
2014-07-14	Lunes	21.53	+0.06	+0.29%	21.43	21.63
2014-07-15	Martes	21.46	-0.07	-0.34%	21.31	21.61
2014-07-16	Miércoles	21.45	-0.01	-0.03%	21.31	21.54
2014-07-17	Jueves	21.48	+0.03	+0.15%	21.34	21.59
2014-07-18	Viernes	21.57	+0.08	+0.40%	21.39	21.62
2014-07-21	Lunes	21.56	-0.01	-0.05%	21.44	21.62
2014-07-22	Martes	21.57	+0.02	+0.07%	21.34	21.68
2014-07-23	Miércoles	21.70	+0.13	+0.60%	21.46	21.74
2014-07-24	Jueves	21.60	-0.11	-0.50%	21.55	21.71
2014-07-25	Viernes	21.63	+0.03	+0.15%	21.52	21.70
2014-07-28	Lunes	21.66	+0.03	+0.16%	21.39	21.71
2014-07-29	Martes	21.63	-0.03	-0.15%	21.53	21.83
2014-07-30	Miércoles	21.51	-0.12	-0.58%	21.37	21.77
2014-07-31	Jueves	21.59	+0.08	+0.37%	21.33	21.84
2014-08-01	Viernes	21.75	+0.17	+0.77%	21.48	21.82
2014-08-04	Lunes	21.81	+0.06	+0.29%	21.66	21.82
2014-08-05	Martes	21.72	-0.09	-0.41%	21.65	21.86
2014-08-06	Miércoles	21.90	+0.18	+0.83%	21.64	21.95
2014-08-07	Jueves	21.74	-0.16	-0.75%	21.58	22.05
2014-08-08	Viernes	21.83	+0.09	+0.43%	21.60	21.94
2014-08-11	Lunes	21.80	-0.04	-0.16%	21.73	21.87
2014-08-12	Martes	21.80	+0.002	+0.01%	21.70	21.93
2014-08-13	Miércoles	22.09	+0.29	+1.32%	21.71	22.13
2014-08-14	Jueves	22.18	+0.10	+0.44%	21.89	22.22
2014-08-15	Viernes	22.10	-0.08	-0.38%	22.02	22.25
2014-08-18	Lunes	22.12	+0.02	+0.09%	22.05	22.24
2014-08-19	Martes	22.13	+0.01	+0.04%	22.03	22.29
2014-08-20	Miércoles	22.19	+0.06	+0.26%	22.00	22.26
2014-08-21	Jueves	22.26	+0.07	+0.33%	21.93	22.40
2014-08-22	Viernes	22.39	+0.13	+0.60%	22.18	22.49
2014-08-25	Lunes	22.47	+0.08	+0.35%	22.28	22.55
2014-08-26	Martes	22.49	+0.02	+0.10%	22.20	22.56
2014-08-27	Miércoles	22.45	-0.04	-0.18%	22.19	22.60
2014-08-28	Jueves	22.43	-0.03	-0.12%	22.10	22.55
2014-08-29	Viernes	22.27	-0.16	-0.69%	21.97	22.45
2014-09-01	Lunes	22.20	-0.07	-0.30%	22.08	22.61
2014-09-02	Martes	22.15	-0.05	-0.25%	22.00	22.44
2014-09-03	Miércoles	22.46	+0.31	+1.41%	22.07	22.48
2014-09-04	Jueves	22.46	+0.002	+0.01%	22.37	22.61
2014-09-05	Viernes	22.60	+0.14	+0.62%	22.35	22.67
2014-09-08	Lunes	22.27	-0.33	-1.46%	21.89	22.65
2014-09-09	Martes	22.18	-0.09	-0.41%	22.04	22.39
2014-09-10	Miércoles	22.17	-0.01	-0.07%	21.88	22.35
2014-09-11	Jueves	22.05	-0.12	-0.54%	21.94	22.34
2014-09-12	Viernes	21.90	-0.15	-0.67%	21.81	22.18
2014-09-15	Lunes	21.88	-0.02	-0.09%	21.72	22.00
2014-09-16	Martes	21.98	+0.09	+0.43%	21.71	22.15
2014-09-17	Miércoles	21.70	-0.27	-1.25%	21.58	22.13
2014-09-18	Jueves	21.86	+0.16	+0.74%	21.57	21.88
2014-09-19	Viernes	21.72	-0.14	-0.64%	21.60	21.92
2014-09-22	Lunes	21.62	-0.10	-0.45%	21.51	21.90
2014-09-23	Martes	21.68	+0.05	+0.24%	21.47	21.89
2014-09-24	Miércoles	21.84	+0.17	+0.77%	21.57	21.88
2014-09-25	Jueves	21.64	-0.20	-0.92%	21.48	22.06
2014-09-26	Viernes	21.71	+0.07	+0.32%	21.50	21.88
2014-09-29	Lunes	21.54	-0.17	-0.78%	21.44	21.73
2014-09-30	Martes	21.68	+0.14	+0.65%	21.44	21.74
2014-10-01	Miércoles	21.60	-0.08	-0.37%	21.19	21.69
2014-10-02	Jueves	21.61	+0.005	+0.02%	21.28	21.82
2014-10-03	Viernes	21.28	-0.33	-1.51%	21.08	21.64
2014-10-06	Lunes	21.56	+0.28	+1.30%	21.01	21.61
2014-10-07	Martes	21.51	-0.05	-0.23%	21.16	21.73
2014-10-08	Miércoles	21.53	+0.02	+0.10%	21.20	21.63
2014-10-09	Jueves	21.45	-0.08	-0.37%	21.27	21.75
2014-10-10	Viernes	21.20	-0.24	-1.14%	21.13	21.52
2014-10-13	Lunes	21.47	+0.27	+1.25%	21.00	21.52
2014-10-14	Martes	21.25	-0.22	-1.00%	21.13	21.58
2014-10-15	Miércoles	21.54	+0.28	+1.34%	21.10	21.63
2014-10-16	Jueves	21.41	-0.13	-0.59%	21.15	21.72
2014-10-17	Viernes	21.45	+0.04	+0.17%	21.24	21.63
2014-10-20	Lunes	21.46	+0.01	+0.05%	21.23	21.61
2014-10-21	Martes	21.39	-0.06	-0.29%	21.27	21.58
2014-10-22	Miércoles	21.36	-0.04	-0.18%	21.11	21.49
2014-10-23	Jueves	21.23	-0.13	-0.60%	21.15	21.46
2014-10-24	Viernes	21.39	+0.16	+0.76%	21.07	21.49
2014-10-27	Lunes	21.38	-0.01	-0.04%	21.22	21.57
2014-10-28	Martes	21.52	+0.14	+0.65%	21.02	21.58
2014-10-29	Miércoles	21.12	-0.40	-1.84%	20.79	21.65
2014-10-30	Jueves	21.03	-0.09	-0.43%	20.74	21.24
2014-10-31	Viernes	21.10	+0.06	+0.30%	20.82	21.41
2014-11-03	Lunes	21.02	-0.07	-0.35%	20.76	21.33
2014-11-04	Martes	21.26	+0.24	+1.14%	20.89	21.35
2014-11-05	Miércoles	20.98	-0.28	-1.31%	20.79	21.40
2014-11-06	Jueves	20.88	-0.11	-0.52%	20.75	21.07
2014-11-07	Viernes	21.01	+0.13	+0.64%	20.68	21.12
2014-11-10	Lunes	20.95	-0.06	-0.29%	20.63	21.13
2014-11-11	Martes	20.98	+0.03	+0.13%	20.59	21.19
2014-11-12	Miércoles	20.99	+0.01	+0.05%	20.81	21.12
2014-11-13	Jueves	21.09	+0.10	+0.48%	20.83	21.19
2014-11-14	Viernes	21.13	+0.05	+0.22%	20.85	21.22
2014-11-17	Lunes	21.08	-0.06	-0.27%	20.76	21.28
2014-11-18	Martes	20.98	-0.09	-0.44%	20.68	21.18
2014-11-19	Miércoles	20.61	-0.37	-1.76%	20.51	20.98
2014-11-20	Jueves	20.63	+0.02	+0.08%	20.40	20.69
2014-11-21	Viernes	20.72	+0.09	+0.44%	20.34	20.89
2014-11-24	Lunes	20.48	-0.24	-1.14%	20.25	20.80
2014-11-25	Martes	20.18	-0.31	-1.51%	20.02	20.50
2014-11-26	Miércoles	20.14	-0.04	-0.19%	19.94	20.22
2014-11-27	Jueves	20.12	-0.02	-0.08%	20.05	20.30
2014-11-28	Viernes	20.06	-0.06	-0.32%	19.95	20.34
2014-12-01	Lunes	20.28	+0.22	+1.11%	19.79	20.39
2014-12-02	Martes	20.22	-0.06	-0.28%	19.98	20.55
2014-12-03	Miércoles	20.23	+0.01	+0.05%	20.01	20.39
2014-12-04	Jueves	20.12	-0.11	-0.56%	19.94	20.29
2014-12-05	Viernes	20.01	-0.11	-0.56%	19.84	20.18
2014-12-08	Lunes	19.86	-0.15	-0.76%	19.70	20.00
2014-12-09	Martes	19.85	-0.01	-0.04%	19.62	20.04
2014-12-10	Miércoles	19.90	+0.06	+0.28%	19.71	20.05
2014-12-11	Jueves	19.86	-0.05	-0.24%	19.60	20.18
2014-12-12	Viernes	19.87	+0.02	+0.08%	19.70	20.13
2014-12-15	Lunes	19.87	+0.0002	+0.001%	19.72	20.18
2014-12-16	Martes	20.07	+0.20	+1.00%	19.80	20.24
2014-12-17	Miércoles	20.00	-0.07	-0.33%	19.55	20.28
2014-12-18	Jueves	19.88	-0.12	-0.60%	19.39	20.20
2014-12-19	Viernes	19.64	-0.25	-1.24%	19.47	19.95
2014-12-22	Lunes	19.54	-0.09	-0.48%	19.47	19.79
2014-12-23	Martes	19.61	+0.07	+0.37%	19.38	19.71
2014-12-24	Miércoles	19.58	-0.04	-0.18%	19.50	19.66
2014-12-25	Jueves	19.60	+0.02	+0.12%	19.52	19.64
2014-12-26	Viernes	19.60	-0.003	-0.02%	19.52	19.65
2014-12-29	Lunes	19.56	-0.04	-0.20%	19.46	19.71
2014-12-30	Martes	19.65	+0.09	+0.46%	19.45	19.98
2014-12-31	Miércoles	19.91	+0.26	+1.34%	19.53	20.02