Valor del dólar australiano en Uruguay en 2014

Precio cierre $19.91
Precio promedio $20.94
Precio mínimo $18.45
Precio máximo $22.67

Al finalizar el 2014 el dólar australiano cotizó a 19.91 pesos uruguayos. El precio subió 1.138 pesos (+6.06%) desde el inicio del año, cuando cotizaba a $18.77. El precio promedio fue de $20.94.

En el 2014:

  • El precio mínimo fue de $18.45 y se alcanzó el 22 de enero.
  • El precio máximo fue de $22.67 y se alcanzó el 5 de septiembre.
  • El día más bajista fue el 29 de enero, con una caída del 3.02%.
  • El día más alcista fue el 18 de marzo, con un alza del 2.97%.
  • El precio del dólar australiano subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 18 y el 26 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 18.77 -0.07 -0.38% 18.71 18.85
2014-01-02 Jueves 18.81 +0.04 +0.20% 18.61 18.91
2014-01-03 Viernes 18.88 +0.07 +0.37% 18.70 19.02
2014-01-06 Lunes 18.89 +0.02 +0.08% 18.78 18.96
2014-01-07 Martes 18.79 -0.10 -0.54% 18.67 19.13
2014-01-08 Miércoles 18.74 -0.05 -0.28% 18.67 19.20
2014-01-09 Jueves 18.73 -0.01 -0.03% 18.61 19.22
2014-01-10 Viernes 18.94 +0.20 +1.09% 18.63 19.48
2014-01-13 Lunes 19.06 +0.12 +0.63% 18.86 19.13
2014-01-14 Martes 18.83 -0.23 -1.20% 18.75 19.32
2014-01-15 Miércoles 19.02 +0.19 +1.01% 18.61 19.33
2014-01-16 Jueves 18.80 -0.22 -1.16% 18.60 19.17
2014-01-17 Viernes 18.71 -0.09 -0.49% 18.61 18.95
2014-01-20 Lunes 18.72 +0.02 +0.09% 18.59 18.89
2014-01-21 Martes 18.78 +0.06 +0.31% 18.64 18.88
2014-01-22 Miércoles 18.92 +0.14 +0.76% 18.45 19.07
2014-01-23 Jueves 18.76 -0.16 -0.85% 18.61 19.18
2014-01-24 Viernes 18.80 +0.04 +0.19% 18.48 19.27
2014-01-27 Lunes 18.90 +0.10 +0.55% 18.72 19.41
2014-01-28 Martes 19.38 +0.47 +2.50% 18.80 19.58
2014-01-29 Miércoles 18.79 -0.58 -3.02% 18.45 19.66
2014-01-30 Jueves 18.91 +0.12 +0.63% 18.68 19.54
2014-01-31 Viernes 19.40 +0.49 +2.59% 18.62 19.58
2014-02-03 Lunes 19.33 -0.07 -0.34% 18.71 19.57
2014-02-04 Martes 19.77 +0.44 +2.27% 19.24 19.85
2014-02-05 Miércoles 19.75 -0.02 -0.10% 19.58 19.85
2014-02-06 Jueves 19.84 +0.09 +0.45% 19.68 19.94
2014-02-07 Viernes 19.82 -0.02 -0.12% 19.68 19.97
2014-02-10 Lunes 19.86 +0.05 +0.25% 19.65 19.92
2014-02-11 Martes 20.04 +0.17 +0.87% 19.77 20.10
2014-02-12 Miércoles 19.99 -0.04 -0.22% 19.90 20.11
2014-02-13 Jueves 19.94 -0.06 -0.29% 19.72 20.14
2014-02-14 Viernes 20.17 +0.24 +1.18% 19.86 20.26
2014-02-17 Lunes 20.26 +0.09 +0.44% 20.07 20.53
2014-02-18 Martes 20.45 +0.19 +0.94% 20.14 20.62
2014-02-19 Miércoles 20.36 -0.09 -0.44% 20.26 20.49
2014-02-20 Jueves 20.25 -0.11 -0.55% 20.04 20.41
2014-02-21 Viernes 20.22 -0.03 -0.14% 20.07 20.37
2014-02-24 Lunes 20.34 +0.12 +0.59% 19.84 20.41
2014-02-25 Martes 20.30 -0.04 -0.20% 19.94 20.39
2014-02-26 Miércoles 20.18 -0.12 -0.58% 19.94 20.32
2014-02-27 Jueves 20.14 -0.03 -0.17% 19.85 20.29
2014-02-28 Viernes 20.04 -0.10 -0.50% 19.92 20.28
2014-03-03 Lunes 20.00 -0.04 -0.21% 19.85 20.09
2014-03-04 Martes 20.00 +0.002 +0.01% 19.86 20.07
2014-03-05 Miércoles 20.08 +0.08 +0.40% 19.94 20.20
2014-03-06 Jueves 20.30 +0.21 +1.07% 19.90 20.38
2014-03-07 Viernes 20.11 -0.18 -0.90% 20.02 20.60
2014-03-10 Lunes 19.98 -0.14 -0.67% 19.91 20.33
2014-03-11 Martes 19.88 -0.10 -0.48% 19.79 20.47
2014-03-12 Miércoles 19.89 +0.004 +0.02% 19.70 20.39
2014-03-13 Jueves 19.96 +0.07 +0.36% 19.80 20.64
2014-03-14 Viernes 20.36 +0.40 +2.00% 19.83 20.53
2014-03-17 Lunes 20.03 -0.33 -1.60% 19.78 20.58
2014-03-18 Martes 20.63 +0.59 +2.97% 19.93 20.79
2014-03-19 Miércoles 20.52 -0.11 -0.55% 20.33 20.86
2014-03-20 Jueves 20.56 +0.05 +0.23% 20.36 20.75
2014-03-21 Viernes 20.76 +0.20 +0.96% 20.49 20.84
2014-03-24 Lunes 20.91 +0.15 +0.74% 20.68 20.97
2014-03-25 Martes 20.99 +0.07 +0.35% 20.70 21.03
2014-03-26 Miércoles 21.09 +0.10 +0.49% 20.68 21.17
2014-03-27 Jueves 21.16 +0.07 +0.34% 20.72 21.21
2014-03-28 Viernes 21.10 -0.06 -0.27% 20.80 21.24
2014-03-31 Lunes 21.03 -0.07 -0.35% 20.78 21.17
2014-04-01 Martes 21.06 +0.03 +0.14% 20.76 21.18
2014-04-02 Miércoles 21.10 +0.05 +0.22% 20.78 21.18
2014-04-03 Jueves 21.10 -0.01 -0.04% 20.89 21.24
2014-04-04 Viernes 21.31 +0.21 +1.00% 20.91 21.34
2014-04-07 Lunes 21.25 -0.06 -0.27% 20.89 21.33
2014-04-08 Martes 21.22 -0.03 -0.15% 20.92 21.47
2014-04-09 Miércoles 21.36 +0.15 +0.70% 21.00 21.41
2014-04-10 Jueves 21.45 +0.09 +0.42% 21.17 21.57
2014-04-11 Viernes 21.40 -0.06 -0.27% 21.25 21.49
2014-04-14 Lunes 21.44 +0.04 +0.20% 21.27 21.50
2014-04-15 Martes 21.30 -0.14 -0.67% 21.19 21.57
2014-04-16 Miércoles 21.49 +0.19 +0.90% 21.18 21.53
2014-04-17 Jueves 21.39 -0.10 -0.47% 21.31 21.54
2014-04-18 Viernes 21.39 +0.002 +0.01% 21.31 21.43
2014-04-21 Lunes 21.38 -0.01 -0.04% 21.28 21.43
2014-04-22 Martes 21.47 +0.09 +0.43% 21.29 21.52
2014-04-23 Miércoles 21.34 -0.13 -0.61% 21.19 21.55
2014-04-24 Jueves 21.31 -0.03 -0.16% 21.12 21.40
2014-04-25 Viernes 21.20 -0.10 -0.49% 21.14 21.35
2014-04-28 Lunes 21.22 +0.01 +0.07% 21.13 21.38
2014-04-29 Martes 21.25 +0.03 +0.16% 21.03 21.36
2014-04-30 Miércoles 21.39 +0.14 +0.65% 21.16 21.47
2014-05-01 Jueves 21.43 +0.03 +0.16% 21.27 21.52
2014-05-02 Viernes 21.43 +0.002 +0.01% 21.20 21.44
2014-05-05 Lunes 21.32 -0.11 -0.50% 21.14 21.48
2014-05-06 Martes 21.55 +0.23 +1.07% 21.17 21.60
2014-05-07 Miércoles 21.45 -0.10 -0.45% 21.33 21.63
2014-05-08 Jueves 21.51 +0.06 +0.27% 21.29 21.65
2014-05-09 Viernes 21.49 -0.03 -0.12% 21.35 21.60
2014-05-12 Lunes 21.53 +0.04 +0.21% 21.40 21.66
2014-05-13 Martes 21.56 +0.03 +0.14% 21.39 21.62
2014-05-14 Miércoles 21.59 +0.03 +0.13% 21.46 21.68
2014-05-15 Jueves 21.55 -0.04 -0.19% 21.36 21.63
2014-05-16 Viernes 21.57 +0.03 +0.13% 21.32 21.60
2014-05-19 Lunes 21.49 -0.08 -0.38% 21.35 21.62
2014-05-20 Martes 21.33 -0.17 -0.77% 21.22 21.54
2014-05-21 Miércoles 21.30 -0.03 -0.13% 21.18 21.34
2014-05-22 Jueves 21.24 -0.06 -0.27% 21.13 21.42
2014-05-23 Viernes 21.30 +0.06 +0.26% 21.04 21.35
2014-05-26 Lunes 21.31 +0.01 +0.05% 21.18 21.34
2014-05-27 Martes 21.35 +0.05 +0.22% 21.21 21.41
2014-05-28 Miércoles 21.29 -0.07 -0.31% 21.17 21.38
2014-05-29 Jueves 21.45 +0.17 +0.79% 21.15 21.47
2014-05-30 Viernes 21.43 -0.02 -0.10% 21.26 21.51
2014-06-02 Lunes 21.25 -0.19 -0.87% 21.16 21.45
2014-06-03 Martes 21.31 +0.06 +0.28% 21.13 21.36
2014-06-04 Miércoles 21.35 +0.05 +0.22% 21.21 21.39
2014-06-05 Jueves 21.53 +0.18 +0.83% 21.24 21.54
2014-06-06 Viernes 21.49 -0.04 -0.17% 21.35 21.57
2014-06-09 Lunes 21.52 +0.02 +0.12% 21.39 21.57
2014-06-10 Martes 21.58 +0.06 +0.27% 21.38 21.60
2014-06-11 Miércoles 21.58 +0.01 +0.03% 21.48 21.66
2014-06-12 Jueves 21.70 +0.12 +0.53% 21.43 21.73
2014-06-13 Viernes 21.53 -0.17 -0.77% 21.45 21.67
2014-06-16 Lunes 21.59 +0.06 +0.30% 21.46 21.66
2014-06-17 Martes 21.45 -0.14 -0.65% 21.38 21.61
2014-06-18 Miércoles 21.64 +0.18 +0.85% 21.35 21.67
2014-06-19 Jueves 21.62 -0.02 -0.09% 21.54 21.70
2014-06-20 Viernes 21.59 -0.03 -0.12% 21.52 21.66
2014-06-23 Lunes 21.66 +0.07 +0.32% 21.40 21.73
2014-06-24 Martes 21.50 -0.16 -0.76% 21.36 21.70
2014-06-25 Miércoles 21.55 +0.06 +0.26% 21.31 21.60
2014-06-26 Jueves 21.53 -0.02 -0.11% 21.43 21.59
2014-06-27 Viernes 21.55 +0.02 +0.11% 21.46 21.65
2014-06-30 Lunes 21.59 +0.04 +0.17% 21.42 21.67
2014-07-01 Martes 21.80 +0.21 +0.95% 21.49 21.81
2014-07-02 Miércoles 21.70 -0.09 -0.43% 21.59 21.83
2014-07-03 Jueves 21.46 -0.24 -1.10% 21.39 21.69
2014-07-04 Viernes 21.51 +0.05 +0.24% 21.41 21.54
2014-07-07 Lunes 21.60 +0.09 +0.42% 21.40 21.61
2014-07-08 Martes 21.62 +0.02 +0.08% 21.41 21.71
2014-07-09 Miércoles 21.60 -0.02 -0.09% 21.48 21.69
2014-07-10 Jueves 21.53 -0.07 -0.32% 21.40 21.71
2014-07-11 Viernes 21.47 -0.06 -0.29% 21.42 21.56
2014-07-14 Lunes 21.53 +0.06 +0.29% 21.43 21.63
2014-07-15 Martes 21.46 -0.07 -0.34% 21.31 21.61
2014-07-16 Miércoles 21.45 -0.01 -0.03% 21.31 21.54
2014-07-17 Jueves 21.48 +0.03 +0.15% 21.34 21.59
2014-07-18 Viernes 21.57 +0.08 +0.40% 21.39 21.62
2014-07-21 Lunes 21.56 -0.01 -0.05% 21.44 21.62
2014-07-22 Martes 21.57 +0.02 +0.07% 21.34 21.68
2014-07-23 Miércoles 21.70 +0.13 +0.60% 21.46 21.74
2014-07-24 Jueves 21.60 -0.11 -0.50% 21.55 21.71
2014-07-25 Viernes 21.63 +0.03 +0.15% 21.52 21.70
2014-07-28 Lunes 21.66 +0.03 +0.16% 21.39 21.71
2014-07-29 Martes 21.63 -0.03 -0.15% 21.53 21.83
2014-07-30 Miércoles 21.51 -0.12 -0.58% 21.37 21.77
2014-07-31 Jueves 21.59 +0.08 +0.37% 21.33 21.84
2014-08-01 Viernes 21.75 +0.17 +0.77% 21.48 21.82
2014-08-04 Lunes 21.81 +0.06 +0.29% 21.66 21.82
2014-08-05 Martes 21.72 -0.09 -0.41% 21.65 21.86
2014-08-06 Miércoles 21.90 +0.18 +0.83% 21.64 21.95
2014-08-07 Jueves 21.74 -0.16 -0.75% 21.58 22.05
2014-08-08 Viernes 21.83 +0.09 +0.43% 21.60 21.94
2014-08-11 Lunes 21.80 -0.04 -0.16% 21.73 21.87
2014-08-12 Martes 21.80 +0.002 +0.01% 21.70 21.93
2014-08-13 Miércoles 22.09 +0.29 +1.32% 21.71 22.13
2014-08-14 Jueves 22.18 +0.10 +0.44% 21.89 22.22
2014-08-15 Viernes 22.10 -0.08 -0.38% 22.02 22.25
2014-08-18 Lunes 22.12 +0.02 +0.09% 22.05 22.24
2014-08-19 Martes 22.13 +0.01 +0.04% 22.03 22.29
2014-08-20 Miércoles 22.19 +0.06 +0.26% 22.00 22.26
2014-08-21 Jueves 22.26 +0.07 +0.33% 21.93 22.40
2014-08-22 Viernes 22.39 +0.13 +0.60% 22.18 22.49
2014-08-25 Lunes 22.47 +0.08 +0.35% 22.28 22.55
2014-08-26 Martes 22.49 +0.02 +0.10% 22.20 22.56
2014-08-27 Miércoles 22.45 -0.04 -0.18% 22.19 22.60
2014-08-28 Jueves 22.43 -0.03 -0.12% 22.10 22.55
2014-08-29 Viernes 22.27 -0.16 -0.69% 21.97 22.45
2014-09-01 Lunes 22.20 -0.07 -0.30% 22.08 22.61
2014-09-02 Martes 22.15 -0.05 -0.25% 22.00 22.44
2014-09-03 Miércoles 22.46 +0.31 +1.41% 22.07 22.48
2014-09-04 Jueves 22.46 +0.002 +0.01% 22.37 22.61
2014-09-05 Viernes 22.60 +0.14 +0.62% 22.35 22.67
2014-09-08 Lunes 22.27 -0.33 -1.46% 21.89 22.65
2014-09-09 Martes 22.18 -0.09 -0.41% 22.04 22.39
2014-09-10 Miércoles 22.17 -0.01 -0.07% 21.88 22.35
2014-09-11 Jueves 22.05 -0.12 -0.54% 21.94 22.34
2014-09-12 Viernes 21.90 -0.15 -0.67% 21.81 22.18
2014-09-15 Lunes 21.88 -0.02 -0.09% 21.72 22.00
2014-09-16 Martes 21.98 +0.09 +0.43% 21.71 22.15
2014-09-17 Miércoles 21.70 -0.27 -1.25% 21.58 22.13
2014-09-18 Jueves 21.86 +0.16 +0.74% 21.57 21.88
2014-09-19 Viernes 21.72 -0.14 -0.64% 21.60 21.92
2014-09-22 Lunes 21.62 -0.10 -0.45% 21.51 21.90
2014-09-23 Martes 21.68 +0.05 +0.24% 21.47 21.89
2014-09-24 Miércoles 21.84 +0.17 +0.77% 21.57 21.88
2014-09-25 Jueves 21.64 -0.20 -0.92% 21.48 22.06
2014-09-26 Viernes 21.71 +0.07 +0.32% 21.50 21.88
2014-09-29 Lunes 21.54 -0.17 -0.78% 21.44 21.73
2014-09-30 Martes 21.68 +0.14 +0.65% 21.44 21.74
2014-10-01 Miércoles 21.60 -0.08 -0.37% 21.19 21.69
2014-10-02 Jueves 21.61 +0.005 +0.02% 21.28 21.82
2014-10-03 Viernes 21.28 -0.33 -1.51% 21.08 21.64
2014-10-06 Lunes 21.56 +0.28 +1.30% 21.01 21.61
2014-10-07 Martes 21.51 -0.05 -0.23% 21.16 21.73
2014-10-08 Miércoles 21.53 +0.02 +0.10% 21.20 21.63
2014-10-09 Jueves 21.45 -0.08 -0.37% 21.27 21.75
2014-10-10 Viernes 21.20 -0.24 -1.14% 21.13 21.52
2014-10-13 Lunes 21.47 +0.27 +1.25% 21.00 21.52
2014-10-14 Martes 21.25 -0.22 -1.00% 21.13 21.58
2014-10-15 Miércoles 21.54 +0.28 +1.34% 21.10 21.63
2014-10-16 Jueves 21.41 -0.13 -0.59% 21.15 21.72
2014-10-17 Viernes 21.45 +0.04 +0.17% 21.24 21.63
2014-10-20 Lunes 21.46 +0.01 +0.05% 21.23 21.61
2014-10-21 Martes 21.39 -0.06 -0.29% 21.27 21.58
2014-10-22 Miércoles 21.36 -0.04 -0.18% 21.11 21.49
2014-10-23 Jueves 21.23 -0.13 -0.60% 21.15 21.46
2014-10-24 Viernes 21.39 +0.16 +0.76% 21.07 21.49
2014-10-27 Lunes 21.38 -0.01 -0.04% 21.22 21.57
2014-10-28 Martes 21.52 +0.14 +0.65% 21.02 21.58
2014-10-29 Miércoles 21.12 -0.40 -1.84% 20.79 21.65
2014-10-30 Jueves 21.03 -0.09 -0.43% 20.74 21.24
2014-10-31 Viernes 21.10 +0.06 +0.30% 20.82 21.41
2014-11-03 Lunes 21.02 -0.07 -0.35% 20.76 21.33
2014-11-04 Martes 21.26 +0.24 +1.14% 20.89 21.35
2014-11-05 Miércoles 20.98 -0.28 -1.31% 20.79 21.40
2014-11-06 Jueves 20.88 -0.11 -0.52% 20.75 21.07
2014-11-07 Viernes 21.01 +0.13 +0.64% 20.68 21.12
2014-11-10 Lunes 20.95 -0.06 -0.29% 20.63 21.13
2014-11-11 Martes 20.98 +0.03 +0.13% 20.59 21.19
2014-11-12 Miércoles 20.99 +0.01 +0.05% 20.81 21.12
2014-11-13 Jueves 21.09 +0.10 +0.48% 20.83 21.19
2014-11-14 Viernes 21.13 +0.05 +0.22% 20.85 21.22
2014-11-17 Lunes 21.08 -0.06 -0.27% 20.76 21.28
2014-11-18 Martes 20.98 -0.09 -0.44% 20.68 21.18
2014-11-19 Miércoles 20.61 -0.37 -1.76% 20.51 20.98
2014-11-20 Jueves 20.63 +0.02 +0.08% 20.40 20.69
2014-11-21 Viernes 20.72 +0.09 +0.44% 20.34 20.89
2014-11-24 Lunes 20.48 -0.24 -1.14% 20.25 20.80
2014-11-25 Martes 20.18 -0.31 -1.51% 20.02 20.50
2014-11-26 Miércoles 20.14 -0.04 -0.19% 19.94 20.22
2014-11-27 Jueves 20.12 -0.02 -0.08% 20.05 20.30
2014-11-28 Viernes 20.06 -0.06 -0.32% 19.95 20.34
2014-12-01 Lunes 20.28 +0.22 +1.11% 19.79 20.39
2014-12-02 Martes 20.22 -0.06 -0.28% 19.98 20.55
2014-12-03 Miércoles 20.23 +0.01 +0.05% 20.01 20.39
2014-12-04 Jueves 20.12 -0.11 -0.56% 19.94 20.29
2014-12-05 Viernes 20.01 -0.11 -0.56% 19.84 20.18
2014-12-08 Lunes 19.86 -0.15 -0.76% 19.70 20.00
2014-12-09 Martes 19.85 -0.01 -0.04% 19.62 20.04
2014-12-10 Miércoles 19.90 +0.06 +0.28% 19.71 20.05
2014-12-11 Jueves 19.86 -0.05 -0.24% 19.60 20.18
2014-12-12 Viernes 19.87 +0.02 +0.08% 19.70 20.13
2014-12-15 Lunes 19.87 +0.0002 +0.001% 19.72 20.18
2014-12-16 Martes 20.07 +0.20 +1.00% 19.80 20.24
2014-12-17 Miércoles 20.00 -0.07 -0.33% 19.55 20.28
2014-12-18 Jueves 19.88 -0.12 -0.60% 19.39 20.20
2014-12-19 Viernes 19.64 -0.25 -1.24% 19.47 19.95
2014-12-22 Lunes 19.54 -0.09 -0.48% 19.47 19.79
2014-12-23 Martes 19.61 +0.07 +0.37% 19.38 19.71
2014-12-24 Miércoles 19.58 -0.04 -0.18% 19.50 19.66
2014-12-25 Jueves 19.60 +0.02 +0.12% 19.52 19.64
2014-12-26 Viernes 19.60 -0.003 -0.02% 19.52 19.65
2014-12-29 Lunes 19.56 -0.04 -0.20% 19.46 19.71
2014-12-30 Martes 19.65 +0.09 +0.46% 19.45 19.98
2014-12-31 Miércoles 19.91 +0.26 +1.34% 19.53 20.02