Valor del dólar australiano en Uruguay en 2015

Precio cierre $21.78

Precio promedio $20.49

Precio mínimo $18.49

Precio máximo $21.93

Al finalizar el 2015 el dólar australiano cotizó a 21.78 pesos uruguayos. El precio subió 1.839 pesos (+9.22%) desde el inicio del año, cuando cotizaba a $19.94. El precio promedio fue de $20.49.

En el 2015:

El precio mínimo fue de $18.49 y se alcanzó el 3 de febrero.
El precio máximo fue de $21.93 y se alcanzó el 31 de diciembre.
El día más bajista fue el 24 de agosto, con una caída del 2.14%.
El día más alcista fue el 18 de marzo, con un alza del 2.49%.
El precio del dólar australiano subió 133 días y bajó 128 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 30 de septiembre y el 12 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	19.94	+0.03	+0.15%	19.84	19.95
2015-01-02	Viernes	19.73	-0.21	-1.04%	19.64	19.97
2015-01-05	Lunes	19.50	-0.23	-1.15%	19.35	19.78
2015-01-06	Martes	19.57	+0.07	+0.36%	19.45	19.75
2015-01-07	Miércoles	19.56	-0.01	-0.07%	19.34	19.65
2015-01-08	Jueves	19.69	+0.13	+0.68%	19.48	19.84
2015-01-09	Viernes	20.04	+0.35	+1.78%	19.60	20.08
2015-01-12	Lunes	19.98	-0.06	-0.29%	19.79	20.32
2015-01-13	Martes	20.09	+0.10	+0.52%	19.87	20.29
2015-01-14	Miércoles	20.17	+0.09	+0.42%	19.80	20.37
2015-01-15	Jueves	20.42	+0.25	+1.23%	20.08	20.63
2015-01-16	Viernes	20.45	+0.02	+0.12%	20.10	20.53
2015-01-19	Lunes	20.16	-0.28	-1.38%	20.02	20.46
2015-01-20	Martes	20.08	-0.08	-0.40%	19.90	20.28
2015-01-21	Miércoles	19.80	-0.28	-1.39%	19.72	20.22
2015-01-22	Jueves	19.67	-0.13	-0.68%	19.31	20.02
2015-01-23	Viernes	19.38	-0.29	-1.46%	19.19	19.74
2015-01-26	Lunes	19.47	+0.09	+0.46%	19.09	19.49
2015-01-27	Martes	19.40	-0.07	-0.38%	19.13	19.60
2015-01-28	Miércoles	19.15	-0.24	-1.26%	19.07	19.72
2015-01-29	Jueves	18.87	-0.28	-1.46%	18.68	19.25
2015-01-30	Viernes	18.93	+0.06	+0.31%	18.76	19.11
2015-02-02	Lunes	19.11	+0.18	+0.93%	18.78	19.19
2015-02-03	Martes	19.04	-0.07	-0.34%	18.49	19.22
2015-02-04	Miércoles	18.87	-0.18	-0.92%	18.80	19.20
2015-02-05	Jueves	19.00	+0.13	+0.68%	18.78	19.14
2015-02-06	Viernes	18.97	-0.03	-0.14%	18.88	19.90
2015-02-09	Lunes	19.11	+0.14	+0.71%	18.80	19.23
2015-02-10	Martes	19.04	-0.06	-0.33%	18.94	19.34
2015-02-11	Miércoles	18.98	-0.06	-0.30%	18.83	19.36
2015-02-12	Jueves	19.22	+0.23	+1.23%	18.77	19.33
2015-02-13	Viernes	19.23	+0.01	+0.08%	19.01	19.36
2015-02-16	Lunes	19.14	-0.09	-0.47%	19.04	19.31
2015-02-17	Martes	19.25	+0.11	+0.59%	19.05	19.28
2015-02-18	Miércoles	19.24	-0.02	-0.09%	19.00	19.30
2015-02-19	Jueves	19.07	-0.17	-0.86%	18.96	19.34
2015-02-20	Viernes	19.33	+0.26	+1.35%	19.03	19.38
2015-02-23	Lunes	19.25	-0.08	-0.40%	19.15	19.47
2015-02-24	Martes	19.41	+0.16	+0.83%	19.05	19.43
2015-02-25	Miércoles	19.46	+0.05	+0.24%	19.22	19.59
2015-02-26	Jueves	19.22	-0.24	-1.21%	19.15	19.53
2015-02-27	Viernes	19.20	-0.03	-0.13%	19.09	19.31
2015-03-02	Lunes	19.16	-0.04	-0.21%	19.03	19.35
2015-03-03	Martes	19.18	+0.02	+0.13%	18.79	19.38
2015-03-04	Miércoles	19.30	+0.12	+0.64%	19.12	19.50
2015-03-05	Jueves	19.29	-0.02	-0.08%	19.12	19.44
2015-03-06	Viernes	19.08	-0.20	-1.06%	19.02	19.53
2015-03-09	Lunes	19.15	+0.07	+0.36%	18.97	19.44
2015-03-10	Martes	19.14	-0.01	-0.06%	18.88	19.47
2015-03-11	Miércoles	19.11	-0.03	-0.18%	18.96	19.24
2015-03-12	Jueves	19.37	+0.26	+1.37%	19.00	19.44
2015-03-13	Viernes	19.21	-0.16	-0.80%	19.09	19.53
2015-03-16	Lunes	19.37	+0.16	+0.81%	19.11	19.48
2015-03-17	Martes	19.32	-0.05	-0.26%	19.12	19.55
2015-03-18	Miércoles	19.80	+0.48	+2.49%	19.22	20.03
2015-03-19	Jueves	19.43	-0.36	-1.84%	19.31	20.02
2015-03-20	Viernes	19.85	+0.41	+2.13%	19.39	20.00
2015-03-23	Lunes	20.10	+0.25	+1.28%	19.74	20.24
2015-03-24	Martes	20.09	-0.01	-0.06%	19.90	20.25
2015-03-25	Miércoles	19.96	-0.13	-0.63%	19.89	20.17
2015-03-26	Jueves	19.98	+0.02	+0.10%	19.82	20.13
2015-03-27	Viernes	19.90	-0.08	-0.39%	19.69	20.21
2015-03-30	Lunes	19.78	-0.13	-0.64%	19.57	20.06
2015-03-31	Martes	19.58	-0.20	-1.01%	19.47	19.80
2015-04-01	Miércoles	19.53	-0.05	-0.25%	19.45	19.79
2015-04-02	Jueves	19.51	-0.02	-0.12%	19.33	19.57
2015-04-03	Viernes	19.61	+0.10	+0.53%	19.43	19.76
2015-04-06	Lunes	19.51	-0.10	-0.49%	19.36	19.72
2015-04-07	Martes	19.54	+0.02	+0.12%	19.37	19.88
2015-04-08	Miércoles	19.80	+0.27	+1.36%	19.50	20.10
2015-04-09	Jueves	19.94	+0.14	+0.71%	19.64	20.27
2015-04-10	Viernes	20.07	+0.13	+0.65%	19.66	20.31
2015-04-13	Lunes	19.98	-0.10	-0.49%	19.70	20.30
2015-04-14	Martes	20.33	+0.35	+1.75%	19.78	20.39
2015-04-15	Miércoles	20.43	+0.10	+0.49%	19.89	20.54
2015-04-16	Jueves	20.93	+0.50	+2.47%	20.37	20.99
2015-04-17	Viernes	20.80	-0.13	-0.64%	20.57	21.05
2015-04-20	Lunes	20.60	-0.19	-0.93%	20.53	20.98
2015-04-21	Martes	20.57	-0.04	-0.18%	20.46	20.75
2015-04-22	Miércoles	20.76	+0.20	+0.96%	20.52	20.93
2015-04-23	Jueves	20.88	+0.12	+0.56%	20.53	20.92
2015-04-24	Viernes	20.88	-0.002	-0.01%	20.45	21.06
2015-04-27	Lunes	20.76	-0.11	-0.54%	20.32	21.03
2015-04-28	Martes	20.98	+0.21	+1.03%	20.20	21.22
2015-04-29	Miércoles	20.78	-0.20	-0.95%	20.67	21.25
2015-04-30	Jueves	20.81	+0.03	+0.13%	19.89	21.19
2015-05-01	Viernes	20.75	-0.06	-0.28%	20.52	20.93
2015-05-04	Lunes	20.69	-0.06	-0.30%	20.57	20.85
2015-05-05	Martes	21.05	+0.37	+1.77%	20.50	21.09
2015-05-06	Miércoles	20.99	-0.06	-0.30%	20.82	21.28
2015-05-07	Jueves	20.85	-0.14	-0.68%	20.77	21.16
2015-05-08	Viernes	20.96	+0.12	+0.56%	20.65	21.07
2015-05-11	Lunes	20.77	-0.19	-0.91%	20.63	21.04
2015-05-12	Martes	21.07	+0.30	+1.45%	20.73	21.21
2015-05-13	Miércoles	21.50	+0.43	+2.04%	20.99	21.54
2015-05-14	Jueves	21.41	-0.10	-0.44%	21.33	21.71
2015-05-15	Viernes	21.38	-0.03	-0.12%	20.98	21.54
2015-05-18	Lunes	21.23	-0.15	-0.71%	21.17	21.44
2015-05-19	Martes	21.03	-0.20	-0.94%	20.98	21.32
2015-05-20	Miércoles	21.00	-0.03	-0.14%	20.86	21.17
2015-05-21	Jueves	21.08	+0.08	+0.38%	20.93	21.15
2015-05-22	Viernes	20.96	-0.12	-0.55%	20.81	21.26
2015-05-25	Lunes	20.95	-0.02	-0.08%	20.87	21.08
2015-05-26	Martes	20.80	-0.15	-0.72%	20.66	21.12
2015-05-27	Miércoles	20.85	+0.05	+0.23%	20.65	20.97
2015-05-28	Jueves	20.65	-0.19	-0.93%	20.43	20.97
2015-05-29	Viernes	20.57	-0.08	-0.39%	20.43	20.74
2015-06-01	Lunes	20.41	-0.17	-0.81%	20.35	20.65
2015-06-02	Martes	20.86	+0.46	+2.25%	19.98	20.93
2015-06-03	Miércoles	20.86	-0.001	-0.01%	20.74	20.99
2015-06-04	Jueves	20.64	-0.22	-1.05%	20.45	20.91
2015-06-05	Viernes	20.44	-0.20	-0.97%	20.30	20.75
2015-06-08	Lunes	20.68	+0.23	+1.13%	20.27	20.71
2015-06-09	Martes	20.55	-0.12	-0.59%	20.33	20.73
2015-06-10	Miércoles	20.71	+0.15	+0.75%	20.31	20.81
2015-06-11	Jueves	20.70	-0.01	-0.03%	20.51	20.84
2015-06-12	Viernes	20.72	+0.01	+0.06%	20.47	20.81
2015-06-15	Lunes	20.80	+0.09	+0.42%	20.61	20.90
2015-06-16	Martes	20.83	+0.03	+0.16%	20.65	20.92
2015-06-17	Miércoles	20.80	-0.03	-0.16%	20.43	20.89
2015-06-18	Jueves	20.89	+0.10	+0.46%	20.59	21.08
2015-06-19	Viernes	20.78	-0.11	-0.53%	20.67	20.93
2015-06-22	Lunes	20.73	-0.06	-0.28%	20.45	20.91
2015-06-23	Martes	20.75	+0.03	+0.13%	20.50	20.82
2015-06-24	Miércoles	20.73	-0.02	-0.12%	20.52	20.92
2015-06-25	Jueves	20.78	+0.05	+0.24%	20.60	20.87
2015-06-26	Viernes	20.55	-0.23	-1.10%	20.46	20.79
2015-06-29	Lunes	20.66	+0.11	+0.54%	20.33	20.82
2015-06-30	Martes	20.82	+0.16	+0.76%	20.54	20.93
2015-07-01	Miércoles	20.77	-0.05	-0.24%	20.60	21.03
2015-07-02	Jueves	20.74	-0.03	-0.14%	20.45	20.82
2015-07-03	Viernes	20.39	-0.35	-1.71%	20.26	20.79
2015-07-06	Lunes	20.42	+0.03	+0.15%	20.09	20.58
2015-07-07	Martes	20.21	-0.20	-0.99%	19.96	20.61
2015-07-08	Miércoles	20.43	+0.22	+1.07%	19.97	20.59
2015-07-09	Jueves	20.54	+0.11	+0.52%	20.27	20.68
2015-07-10	Viernes	20.44	-0.10	-0.48%	20.25	20.70
2015-07-13	Lunes	20.25	-0.18	-0.90%	20.15	20.52
2015-07-14	Martes	20.36	+0.11	+0.54%	20.16	20.50
2015-07-15	Miércoles	20.18	-0.18	-0.89%	20.07	20.55
2015-07-16	Jueves	20.23	+0.06	+0.28%	20.06	20.45
2015-07-17	Viernes	20.24	+0.01	+0.03%	20.10	20.45
2015-07-20	Lunes	20.31	+0.07	+0.33%	20.10	20.41
2015-07-21	Martes	20.49	+0.19	+0.93%	20.18	20.58
2015-07-22	Miércoles	20.31	-0.18	-0.88%	20.25	20.66
2015-07-23	Jueves	20.42	+0.11	+0.54%	20.20	20.84
2015-07-24	Viernes	20.48	+0.06	+0.29%	20.13	20.95
2015-07-27	Lunes	20.67	+0.19	+0.93%	20.40	20.87
2015-07-28	Martes	20.86	+0.19	+0.90%	20.60	20.94
2015-07-29	Miércoles	20.83	-0.03	-0.13%	20.55	21.00
2015-07-30	Jueves	20.67	-0.16	-0.78%	20.54	20.92
2015-07-31	Viernes	20.76	+0.10	+0.46%	20.48	20.96
2015-08-03	Lunes	20.77	+0.01	+0.03%	20.57	20.93
2015-08-04	Martes	21.14	+0.37	+1.76%	20.61	21.29
2015-08-05	Miércoles	20.95	-0.18	-0.87%	20.87	21.19
2015-08-06	Jueves	20.91	-0.04	-0.21%	20.80	21.05
2015-08-07	Viernes	21.13	+0.22	+1.03%	20.85	21.16
2015-08-10	Lunes	21.12	-0.01	-0.05%	20.73	21.22
2015-08-11	Martes	20.75	-0.37	-1.73%	20.61	21.20
2015-08-12	Miércoles	21.00	+0.25	+1.23%	20.39	21.05
2015-08-13	Jueves	20.94	-0.06	-0.29%	20.68	21.11
2015-08-14	Viernes	20.97	+0.03	+0.15%	20.89	21.07
2015-08-17	Lunes	20.99	+0.01	+0.07%	20.83	21.05
2015-08-18	Martes	20.89	-0.10	-0.46%	20.78	21.05
2015-08-19	Miércoles	20.95	+0.06	+0.26%	20.78	21.03
2015-08-20	Jueves	20.93	-0.02	-0.08%	20.67	21.03
2015-08-21	Viernes	20.85	-0.08	-0.39%	20.73	21.00
2015-08-24	Lunes	20.40	-0.45	-2.14%	20.06	20.87
2015-08-25	Martes	20.37	-0.03	-0.15%	20.27	20.73
2015-08-26	Miércoles	20.36	-0.02	-0.08%	20.14	20.46
2015-08-27	Jueves	20.44	+0.09	+0.42%	20.17	20.53
2015-08-28	Viernes	20.43	-0.01	-0.06%	20.24	20.56
2015-08-31	Lunes	20.27	-0.16	-0.80%	20.14	20.45
2015-09-01	Martes	20.06	-0.20	-1.01%	19.95	20.47
2015-09-02	Miércoles	20.16	+0.10	+0.48%	19.93	20.20
2015-09-03	Jueves	20.11	-0.05	-0.26%	20.00	20.24
2015-09-04	Viernes	19.79	-0.32	-1.60%	19.74	20.12
2015-09-07	Lunes	19.86	+0.07	+0.37%	19.75	19.93
2015-09-08	Martes	20.13	+0.27	+1.36%	19.71	20.21
2015-09-09	Miércoles	20.13	-0.001	-0.01%	20.06	20.30
2015-09-10	Jueves	20.27	+0.14	+0.71%	19.88	20.49
2015-09-11	Viernes	20.46	+0.19	+0.95%	20.14	20.48
2015-09-14	Lunes	20.59	+0.13	+0.61%	20.30	20.64
2015-09-15	Martes	20.59	+0.01	+0.04%	20.35	20.67
2015-09-16	Miércoles	20.73	+0.14	+0.66%	20.46	20.81
2015-09-17	Jueves	20.69	-0.04	-0.18%	20.47	21.02
2015-09-18	Viernes	20.69	+0.0001	+0.001%	20.56	20.99
2015-09-21	Lunes	20.55	-0.15	-0.70%	20.43	20.75
2015-09-22	Martes	20.44	-0.10	-0.51%	20.29	20.67
2015-09-23	Miércoles	20.22	-0.22	-1.08%	20.11	20.49
2015-09-24	Jueves	20.31	+0.08	+0.40%	19.99	20.55
2015-09-25	Viernes	20.49	+0.19	+0.92%	20.10	20.56
2015-09-28	Lunes	20.23	-0.26	-1.28%	20.10	20.53
2015-09-29	Martes	20.21	-0.02	-0.11%	19.96	20.34
2015-09-30	Miércoles	20.41	+0.20	+1.01%	20.11	20.50
2015-10-01	Jueves	20.47	+0.06	+0.30%	20.16	20.64
2015-10-02	Viernes	20.50	+0.03	+0.13%	20.17	20.59
2015-10-05	Lunes	20.66	+0.16	+0.79%	20.44	20.75
2015-10-06	Martes	20.90	+0.24	+1.16%	20.37	20.94
2015-10-07	Miércoles	20.98	+0.08	+0.36%	20.60	21.12
2015-10-08	Jueves	21.16	+0.18	+0.88%	20.64	21.24
2015-10-09	Viernes	21.36	+0.20	+0.96%	21.06	21.42
2015-10-12	Lunes	21.44	+0.08	+0.37%	21.24	21.51
2015-10-13	Martes	21.42	-0.02	-0.08%	21.06	21.78
2015-10-14	Miércoles	21.52	+0.09	+0.43%	20.92	21.58
2015-10-15	Jueves	21.59	+0.08	+0.36%	21.15	21.78
2015-10-16	Viernes	21.35	-0.25	-1.15%	21.25	21.63
2015-10-19	Lunes	21.30	-0.05	-0.22%	21.22	21.48
2015-10-20	Martes	21.35	+0.05	+0.24%	21.23	21.49
2015-10-21	Miércoles	21.21	-0.14	-0.66%	21.11	21.42
2015-10-22	Jueves	21.23	+0.02	+0.09%	20.68	21.34
2015-10-23	Viernes	21.27	+0.04	+0.17%	21.09	21.51
2015-10-26	Lunes	21.34	+0.08	+0.37%	21.07	21.44
2015-10-27	Martes	21.15	-0.20	-0.92%	20.99	21.40
2015-10-28	Miércoles	20.92	-0.22	-1.06%	20.70	21.24
2015-10-29	Jueves	20.79	-0.13	-0.63%	20.73	21.00
2015-10-30	Viernes	21.00	+0.21	+1.00%	20.75	21.07
2015-11-02	Lunes	21.00	-0.001	-0.004%	20.85	21.25
2015-11-03	Martes	21.13	+0.13	+0.61%	20.88	21.23
2015-11-04	Miércoles	20.98	-0.14	-0.68%	20.53	21.23
2015-11-05	Jueves	21.01	+0.03	+0.15%	20.88	21.10
2015-11-06	Viernes	20.75	-0.26	-1.24%	20.60	21.12
2015-11-09	Lunes	20.77	+0.02	+0.07%	20.62	20.86
2015-11-10	Martes	20.72	-0.04	-0.21%	20.62	20.83
2015-11-11	Miércoles	20.81	+0.09	+0.43%	20.56	20.87
2015-11-12	Jueves	21.01	+0.19	+0.93%	20.74	21.09
2015-11-13	Viernes	21.05	+0.05	+0.23%	20.92	21.14
2015-11-16	Lunes	20.95	-0.11	-0.51%	20.86	21.07
2015-11-17	Martes	20.99	+0.04	+0.20%	20.84	21.09
2015-11-18	Miércoles	20.99	+0.004	+0.02%	20.83	21.02
2015-11-19	Jueves	21.26	+0.27	+1.28%	20.92	21.33
2015-11-20	Viernes	21.36	+0.10	+0.48%	21.06	21.43
2015-11-23	Lunes	21.23	-0.14	-0.64%	21.09	21.38
2015-11-24	Martes	21.44	+0.21	+0.98%	21.10	21.46
2015-11-25	Miércoles	21.47	+0.03	+0.13%	21.31	21.57
2015-11-26	Jueves	21.40	-0.07	-0.33%	21.32	21.50
2015-11-27	Viernes	21.30	-0.10	-0.46%	21.11	21.45
2015-11-30	Lunes	21.42	+0.12	+0.57%	21.12	21.49
2015-12-01	Martes	21.70	+0.28	+1.29%	21.33	21.75
2015-12-02	Miércoles	21.65	-0.04	-0.20%	21.56	21.76
2015-12-03	Jueves	21.73	+0.08	+0.37%	21.54	21.82
2015-12-04	Viernes	21.76	+0.02	+0.11%	21.51	21.89
2015-12-07	Lunes	21.53	-0.23	-1.04%	21.40	21.77
2015-12-08	Martes	21.38	-0.15	-0.68%	21.25	21.57
2015-12-09	Miércoles	21.46	+0.07	+0.35%	21.22	21.52
2015-12-10	Jueves	21.61	+0.15	+0.70%	21.36	21.77
2015-12-11	Viernes	21.34	-0.26	-1.22%	21.29	21.67
2015-12-14	Lunes	21.59	+0.24	+1.13%	21.23	21.68
2015-12-15	Martes	21.47	-0.11	-0.53%	21.22	21.75
2015-12-16	Miércoles	21.57	+0.10	+0.47%	21.36	21.74
2015-12-17	Jueves	21.27	-0.30	-1.39%	21.07	21.64
2015-12-18	Viernes	21.40	+0.12	+0.58%	21.14	21.49
2015-12-21	Lunes	21.44	+0.05	+0.22%	21.26	21.48
2015-12-22	Martes	21.51	+0.07	+0.32%	21.32	21.63
2015-12-23	Miércoles	21.55	+0.04	+0.17%	21.40	21.60
2015-12-24	Jueves	21.69	+0.14	+0.65%	21.45	21.71
2015-12-25	Viernes	21.58	-0.10	-0.48%	21.55	21.79
2015-12-28	Lunes	21.58	+0.0004	+0.002%	21.49	21.71
2015-12-29	Martes	21.73	+0.15	+0.70%	21.54	21.76
2015-12-30	Miércoles	21.80	+0.06	+0.30%	21.63	21.86
2015-12-31	Jueves	21.78	-0.02	-0.10%	21.71	21.93