Valor del dólar australiano en Uruguay en 2016

Precio cierre $21.16
Precio promedio $22.42
Precio mínimo $20.26
Precio máximo $25.01
UYU26UYU26UYU25UYU25UYU24UYU24UYU23UYU23UYU22UYU22UYU21UYU21UYU20UYU20Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar australiano cotizó a 21.16 pesos uruguayos. El precio bajó 0.671 pesos (-3.07%) desde el inicio del año, cuando cotizaba a $21.83. El precio promedio fue de $22.42.

En el 2016:

  • El precio mínimo fue de $20.26 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $25.01 y se alcanzó el 19 de abril.
  • El día más bajista fue el 20 de septiembre, con una caída del 2.35%.
  • El día más alcista fue el 21 de noviembre, con un alza del 4.31%.
  • El precio del dólar australiano subió 133 días y bajó 128 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 12 y el 19 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes21.83+0.05+0.25%21.7521.85
2016-01-04Lunes21.76-0.08-0.35%21.3122.11
2016-01-05Martes21.62-0.13-0.61%21.2921.84
2016-01-06Miércoles21.39-0.23-1.08%21.2321.69
2016-01-07Jueves21.35-0.04-0.17%21.0021.59
2016-01-08Viernes21.19-0.16-0.76%21.0021.59
2016-01-11Lunes21.41+0.22+1.05%21.0721.55
2016-01-12Martes21.41-0.003-0.01%21.2121.57
2016-01-13Miércoles21.39-0.02-0.10%21.2521.68
2016-01-14Jueves21.48+0.09+0.42%21.1421.52
2016-01-15Viernes21.12-0.36-1.66%20.9021.56
2016-01-18Lunes21.16+0.04+0.20%20.9621.38
2016-01-19Martes21.34+0.18+0.84%20.9321.51
2016-01-20Miércoles21.33-0.01-0.06%20.8821.45
2016-01-21Jueves21.70+0.37+1.74%21.0521.78
2016-01-22Viernes21.74+0.04+0.20%21.5421.88
2016-01-25Lunes21.58-0.16-0.75%21.5021.83
2016-01-26Martes21.75+0.18+0.82%21.4321.81
2016-01-27Miércoles21.83+0.08+0.36%21.5822.01
2016-01-28Jueves21.98+0.15+0.68%21.6822.15
2016-01-29Viernes22.00+0.02+0.10%21.8522.18
2016-02-01Lunes22.09+0.09+0.41%21.8122.13
2016-02-02Martes21.85-0.24-1.09%21.8022.17
2016-02-03Miércoles22.33+0.48+2.19%21.6822.40
2016-02-04Jueves22.43+0.10+0.43%22.2522.60
2016-02-05Viernes22.04-0.38-1.71%21.9522.58
2016-02-08Lunes22.19+0.14+0.64%21.9622.33
2016-02-09Martes22.13-0.05-0.24%21.7222.22
2016-02-10Miércoles22.22+0.09+0.40%21.9022.43
2016-02-11Jueves22.35+0.13+0.60%21.7522.69
2016-02-12Viernes22.55+0.19+0.86%22.2222.73
2016-02-15Lunes22.74+0.19+0.85%22.4922.85
2016-02-16Martes22.69-0.05-0.21%22.5422.92
2016-02-17Miércoles22.91+0.22+0.96%22.5222.94
2016-02-18Jueves22.80-0.11-0.48%22.6522.91
2016-02-19Viernes22.80+0.01+0.03%22.4522.89
2016-02-22Lunes23.06+0.25+1.11%22.7023.19
2016-02-23Martes23.02-0.04-0.18%22.8723.21
2016-02-24Miércoles23.02+0.002+0.01%22.7623.14
2016-02-25Jueves23.21+0.19+0.81%22.8723.27
2016-02-26Viernes22.89-0.32-1.36%22.8123.35
2016-02-29Lunes23.00+0.11+0.48%22.7823.19
2016-03-01Martes23.21+0.21+0.90%22.8623.43
2016-03-02Miércoles23.68+0.47+2.04%23.1523.79
2016-03-03Jueves23.95+0.27+1.12%23.4724.03
2016-03-04Viernes24.09+0.14+0.59%23.5824.26
2016-03-07Lunes24.01-0.08-0.33%23.7224.30
2016-03-08Martes23.95-0.06-0.23%23.6324.07
2016-03-09Miércoles24.05+0.10+0.41%23.6424.24
2016-03-10Jueves23.87-0.18-0.74%23.5824.14
2016-03-11Viernes24.11+0.23+0.98%23.5324.29
2016-03-14Lunes23.91-0.19-0.80%23.8124.37
2016-03-15Martes24.10+0.19+0.80%23.6524.36
2016-03-16Miércoles24.45+0.34+1.43%23.8224.49
2016-03-17Jueves24.79+0.34+1.40%24.3124.82
2016-03-18Viernes24.46-0.33-1.33%24.4324.88
2016-03-21Lunes24.42-0.04-0.16%24.2924.62
2016-03-22Martes24.55+0.12+0.50%24.1624.63
2016-03-23Miércoles24.20-0.35-1.43%24.1124.67
2016-03-24Jueves24.18-0.01-0.06%23.9724.22
2016-03-25Viernes24.11-0.07-0.29%24.0324.22
2016-03-28Lunes24.22+0.11+0.46%23.9724.31
2016-03-29Martes24.47+0.25+1.02%24.0424.60
2016-03-30Miércoles24.60+0.13+0.52%24.3424.72
2016-03-31Jueves24.43-0.16-0.67%24.2424.77
2016-04-01Viernes24.33-0.10-0.41%24.0924.67
2016-04-04Lunes24.11-0.22-0.90%24.0524.44
2016-04-05Martes23.70-0.42-1.72%23.4224.18
2016-04-06Miércoles23.78+0.09+0.36%23.5123.92
2016-04-07Jueves23.35-0.43-1.82%23.2923.97
2016-04-08Viernes23.55+0.20+0.85%23.1823.79
2016-04-11Lunes23.55-0.002-0.01%23.3023.81
2016-04-12Martes23.88+0.33+1.39%23.4423.90
2016-04-13Miércoles23.73-0.15-0.61%23.6023.99
2016-04-14Jueves23.86+0.13+0.55%23.5824.20
2016-04-15Viernes24.21+0.35+1.45%23.7524.36
2016-04-18Lunes24.69+0.48+2.00%24.1524.74
2016-04-19Martes24.90+0.21+0.86%24.4725.01
2016-04-20Miércoles24.71-0.20-0.79%24.5824.97
2016-04-21Jueves24.55-0.16-0.64%24.5024.98
2016-04-22Viernes24.53-0.02-0.07%24.3724.79
2016-04-25Lunes24.55+0.02+0.09%24.4224.79
2016-04-26Martes24.75+0.19+0.79%24.4324.80
2016-04-27Miércoles24.25-0.50-2.02%24.0524.84
2016-04-28Jueves24.25+0.01+0.03%24.0524.51
2016-04-29Viernes24.21-0.04-0.18%24.0824.45
2016-05-02Lunes24.17-0.04-0.18%23.8124.44
2016-05-03Martes23.74-0.43-1.77%23.4924.49
2016-05-04Miércoles23.63-0.11-0.47%23.3623.96
2016-05-05Jueves23.58-0.04-0.18%23.5123.91
2016-05-06Viernes23.26-0.32-1.37%23.1423.80
2016-05-09Lunes23.15-0.11-0.47%23.0223.40
2016-05-10Martes23.31+0.16+0.69%23.0123.37
2016-05-11Miércoles23.23-0.08-0.36%22.9823.46
2016-05-12Jueves23.00-0.22-0.96%22.9223.24
2016-05-13Viernes22.84-0.16-0.71%22.7523.17
2016-05-16Lunes22.98+0.14+0.61%22.7123.10
2016-05-17Martes23.06+0.08+0.33%22.8823.31
2016-05-18Miércoles22.81-0.25-1.08%22.6623.18
2016-05-19Jueves22.76-0.04-0.19%22.5722.85
2016-05-20Viernes22.85+0.08+0.36%22.6822.94
2016-05-23Lunes22.62-0.23-1.00%22.5022.98
2016-05-24Martes22.50-0.12-0.52%22.2322.64
2016-05-25Miércoles22.46-0.04-0.19%22.3522.61
2016-05-26Jueves22.58+0.13+0.57%22.3222.67
2016-05-27Viernes22.39-0.19-0.85%22.2822.62
2016-05-30Lunes22.22-0.17-0.77%22.0922.41
2016-05-31Martes22.45+0.23+1.02%22.0522.66
2016-06-01Miércoles22.59+0.14+0.63%22.2122.72
2016-06-02Jueves22.44-0.15-0.65%22.1222.75
2016-06-03Viernes23.03+0.59+2.61%22.3923.07
2016-06-06Lunes22.87-0.16-0.69%22.6623.12
2016-06-07Martes22.85-0.02-0.07%22.4923.17
2016-06-08Miércoles22.92+0.07+0.30%22.7022.97
2016-06-09Jueves22.76-0.16-0.68%22.6923.07
2016-06-10Viernes22.65-0.11-0.50%22.5322.96
2016-06-13Lunes22.93+0.28+1.23%22.5823.01
2016-06-14Martes22.82-0.10-0.46%22.5623.02
2016-06-15Miércoles22.64-0.19-0.83%22.3723.14
2016-06-16Jueves22.60-0.03-0.14%22.2522.86
2016-06-17Viernes22.73+0.13+0.57%22.4822.97
2016-06-20Lunes22.90+0.17+0.73%22.6022.99
2016-06-21Martes22.82-0.08-0.37%22.6823.08
2016-06-22Miércoles22.92+0.10+0.45%22.6523.14
2016-06-23Jueves23.35+0.44+1.90%22.8623.39
2016-06-24Viernes22.92-0.43-1.85%22.3723.71
2016-06-27Lunes22.72-0.21-0.90%22.4123.20
2016-06-28Martes22.98+0.26+1.16%22.6523.07
2016-06-29Miércoles22.86-0.12-0.51%22.5023.20
2016-06-30Jueves22.71-0.15-0.65%22.4522.93
2016-07-01Viernes22.96+0.24+1.06%22.5322.99
2016-07-04Lunes23.08+0.13+0.55%22.7723.11
2016-07-05Martes22.85-0.23-0.99%22.7923.23
2016-07-06Miércoles23.00+0.15+0.65%22.6123.21
2016-07-07Jueves23.00+0.002+0.01%22.8023.23
2016-07-08Viernes23.26+0.26+1.12%22.7623.28
2016-07-11Lunes22.89-0.37-1.61%22.7923.14
2016-07-12Martes23.16+0.27+1.19%22.7323.27
2016-07-13Miércoles23.04-0.11-0.50%22.9023.21
2016-07-14Jueves23.11+0.07+0.30%22.9423.27
2016-07-15Viernes22.91-0.20-0.87%22.6823.33
2016-07-18Lunes22.91+0.001+0.01%22.8323.08
2016-07-19Martes22.64-0.27-1.19%22.3222.92
2016-07-20Miércoles22.55-0.09-0.42%22.4422.72
2016-07-21Jueves22.60+0.06+0.25%22.4122.70
2016-07-22Viernes22.51-0.10-0.43%22.4022.64
2016-07-25Lunes22.34-0.17-0.76%22.2522.62
2016-07-26Martes22.13-0.21-0.93%21.9922.56
2016-07-27Miércoles22.39+0.27+1.21%22.1622.62
2016-07-28Jueves22.42+0.03+0.11%22.1722.58
2016-07-29Viernes22.70+0.28+1.23%22.2822.75
2016-08-01Lunes22.46-0.24-1.06%22.3922.76
2016-08-02Martes22.64+0.19+0.83%22.2622.76
2016-08-03Miércoles22.43-0.21-0.95%22.3222.66
2016-08-04Jueves22.58+0.15+0.68%22.3822.64
2016-08-05Viernes22.46-0.12-0.54%22.3722.69
2016-08-08Lunes22.34-0.12-0.51%22.0622.65
2016-08-09Martes22.34-0.01-0.03%22.0322.45
2016-08-10Miércoles22.33-0.01-0.04%22.1822.58
2016-08-11Jueves22.38+0.05+0.24%22.1222.54
2016-08-12Viernes21.97-0.41-1.82%21.9422.27
2016-08-15Lunes22.10+0.12+0.57%21.9122.18
2016-08-16Martes22.16+0.06+0.27%21.9422.33
2016-08-17Miércoles22.01-0.15-0.68%21.6622.23
2016-08-18Jueves21.96-0.05-0.24%21.7222.09
2016-08-19Viernes21.68-0.27-1.24%21.5621.98
2016-08-22Lunes21.73+0.05+0.22%21.5021.79
2016-08-23Martes21.66-0.07-0.31%21.6021.86
2016-08-24Miércoles21.74+0.08+0.35%21.5421.80
2016-08-25Jueves21.96+0.22+1.01%21.6822.03
2016-08-26Viernes21.80-0.16-0.71%21.6922.18
2016-08-29Lunes21.67-0.13-0.62%21.3821.86
2016-08-30Martes21.46-0.21-0.97%21.3721.70
2016-08-31Miércoles21.48+0.02+0.11%21.3921.54
2016-09-01Jueves21.73+0.25+1.16%21.4121.75
2016-09-02Viernes21.62-0.11-0.50%21.4921.92
2016-09-05Lunes21.65+0.03+0.13%21.5721.90
2016-09-06Martes21.95+0.30+1.38%21.6221.96
2016-09-07Miércoles21.89-0.06-0.28%21.8021.97
2016-09-08Jueves22.29+0.41+1.86%21.7522.56
2016-09-09Viernes21.96-0.33-1.48%21.9322.33
2016-09-12Lunes22.20+0.24+1.09%21.7922.21
2016-09-13Martes21.69-0.51-2.29%21.6222.21
2016-09-14Miércoles21.90+0.21+0.96%21.8022.01
2016-09-15Jueves22.03+0.13+0.61%21.7522.07
2016-09-16Viernes21.95-0.09-0.39%21.8422.08
2016-09-19Lunes22.06+0.11+0.52%21.8322.19
2016-09-20Martes21.54-0.52-2.35%21.4422.15
2016-09-21Miércoles21.77+0.23+1.07%21.4421.79
2016-09-22Jueves21.81+0.03+0.16%21.6121.95
2016-09-23Viernes21.69-0.12-0.56%21.6221.84
2016-09-26Lunes21.71+0.02+0.10%21.5621.79
2016-09-27Martes21.78+0.07+0.32%21.5921.92
2016-09-28Miércoles21.83+0.05+0.22%21.6721.94
2016-09-29Jueves21.79-0.04-0.17%21.5922.03
2016-09-30Viernes21.84+0.05+0.23%21.5921.91
2016-10-03Lunes21.81-0.03-0.12%21.7021.90
2016-10-04Martes21.68-0.14-0.62%21.4421.90
2016-10-05Miércoles21.62-0.06-0.26%21.3321.69
2016-10-06Jueves21.41-0.21-0.99%21.3221.63
2016-10-07Viernes21.22-0.19-0.90%21.1421.51
2016-10-10Lunes21.33+0.12+0.56%21.2321.42
2016-10-11Martes21.16-0.18-0.82%21.0821.37
2016-10-12Miércoles21.21+0.05+0.24%21.0921.32
2016-10-13Jueves21.24+0.03+0.16%21.0321.31
2016-10-14Viernes21.43+0.18+0.87%21.1721.54
2016-10-17Lunes21.45+0.02+0.10%21.2921.47
2016-10-18Martes21.50+0.06+0.26%21.3521.63
2016-10-19Miércoles21.66+0.16+0.73%21.4521.71
2016-10-20Jueves21.41-0.25-1.14%21.3021.73
2016-10-21Viernes21.35-0.06-0.30%21.2121.49
2016-10-24Lunes21.35+0.004+0.02%21.2121.45
2016-10-25Martes21.46+0.11+0.51%21.2121.48
2016-10-26Miércoles21.47+0.005+0.02%21.3721.66
2016-10-27Jueves21.29-0.18-0.82%21.2421.61
2016-10-28Viernes21.42+0.13+0.62%21.1721.46
2016-10-31Lunes21.56+0.13+0.63%21.3321.64
2016-11-01Martes21.64+0.08+0.39%21.4221.80
2016-11-02Miércoles21.61-0.03-0.15%21.4621.71
2016-11-03Jueves21.72+0.11+0.50%21.5321.76
2016-11-04Viernes21.66-0.06-0.27%21.4821.74
2016-11-07Lunes21.79+0.13+0.59%21.5821.84
2016-11-08Martes21.89+0.11+0.49%21.5321.94
2016-11-09Miércoles21.53-0.36-1.65%21.3521.94
2016-11-10Jueves21.41-0.12-0.55%21.2821.82
2016-11-11Viernes21.21-0.20-0.94%21.1221.46
2016-11-14Lunes21.19-0.02-0.08%21.1021.25
2016-11-15Martes21.21+0.01+0.07%21.0421.28
2016-11-16Miércoles21.00-0.21-0.97%20.9421.29
2016-11-17Jueves20.77-0.23-1.12%20.7321.07
2016-11-18Viernes20.58-0.18-0.88%20.5520.85
2016-11-21Lunes21.47+0.89+4.31%20.5021.53
2016-11-22Martes21.50+0.03+0.15%21.3421.61
2016-11-23Miércoles21.46-0.05-0.21%21.4021.66
2016-11-24Jueves21.56+0.10+0.48%21.3621.59
2016-11-25Viernes21.63+0.07+0.31%21.5221.77
2016-11-28Lunes21.73+0.10+0.48%21.5721.82
2016-11-29Martes21.74+0.01+0.03%21.5821.80
2016-11-30Miércoles21.44-0.30-1.36%21.3821.80
2016-12-01Jueves21.47+0.03+0.13%21.3321.56
2016-12-02Viernes21.58+0.11+0.53%21.4021.63
2016-12-05Lunes21.59+0.003+0.01%21.3921.70
2016-12-06Martes21.53-0.06-0.27%21.3221.63
2016-12-07Miércoles21.56+0.04+0.16%21.1921.62
2016-12-08Jueves21.55-0.01-0.04%21.4121.69
2016-12-09Viernes21.45-0.10-0.47%21.3921.67
2016-12-12Lunes21.57+0.11+0.53%21.3621.70
2016-12-13Martes21.66+0.10+0.46%21.3921.74
2016-12-14Miércoles21.18-0.48-2.21%21.0921.74
2016-12-15Jueves20.98-0.20-0.95%20.9021.46
2016-12-16Viernes21.02+0.04+0.19%20.6921.28
2016-12-19Lunes20.78-0.25-1.17%20.7521.12
2016-12-20Martes20.76-0.02-0.09%20.6420.97
2016-12-21Miércoles20.75-0.01-0.02%20.6721.03
2016-12-22Jueves20.56-0.19-0.92%20.5020.82
2016-12-23Viernes20.40-0.17-0.82%20.3120.62
2016-12-26Lunes20.40+0.003+0.01%20.3120.54
2016-12-27Martes20.76+0.36+1.76%20.3420.84
2016-12-28Miércoles20.78+0.02+0.11%20.2620.91
2016-12-29Jueves21.01+0.23+1.09%20.7021.04
2016-12-30Viernes21.16+0.15+0.73%20.9521.27