Valor del dólar australiano en Uruguay en 2016

Precio cierre $21.16
Precio promedio $22.42
Precio mínimo $20.26
Precio máximo $25.01

Al finalizar el 2016 el dólar australiano cotizó a 21.16 pesos uruguayos. El precio bajó 0.671 pesos (-3.07%) desde el inicio del año, cuando cotizaba a $21.83. El precio promedio fue de $22.42.

En el 2016:

  • El precio mínimo fue de $20.26 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $25.01 y se alcanzó el 19 de abril.
  • El día más bajista fue el 20 de septiembre, con una caída del 2.35%.
  • El día más alcista fue el 21 de noviembre, con un alza del 4.31%.
  • El precio del dólar australiano subió 133 días y bajó 128 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 12 y el 19 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 21.83 +0.05 +0.25% 21.75 21.85
2016-01-04 Lunes 21.76 -0.08 -0.35% 21.31 22.11
2016-01-05 Martes 21.62 -0.13 -0.61% 21.29 21.84
2016-01-06 Miércoles 21.39 -0.23 -1.08% 21.23 21.69
2016-01-07 Jueves 21.35 -0.04 -0.17% 21.00 21.59
2016-01-08 Viernes 21.19 -0.16 -0.76% 21.00 21.59
2016-01-11 Lunes 21.41 +0.22 +1.05% 21.07 21.55
2016-01-12 Martes 21.41 -0.003 -0.01% 21.21 21.57
2016-01-13 Miércoles 21.39 -0.02 -0.10% 21.25 21.68
2016-01-14 Jueves 21.48 +0.09 +0.42% 21.14 21.52
2016-01-15 Viernes 21.12 -0.36 -1.66% 20.90 21.56
2016-01-18 Lunes 21.16 +0.04 +0.20% 20.96 21.38
2016-01-19 Martes 21.34 +0.18 +0.84% 20.93 21.51
2016-01-20 Miércoles 21.33 -0.01 -0.06% 20.88 21.45
2016-01-21 Jueves 21.70 +0.37 +1.74% 21.05 21.78
2016-01-22 Viernes 21.74 +0.04 +0.20% 21.54 21.88
2016-01-25 Lunes 21.58 -0.16 -0.75% 21.50 21.83
2016-01-26 Martes 21.75 +0.18 +0.82% 21.43 21.81
2016-01-27 Miércoles 21.83 +0.08 +0.36% 21.58 22.01
2016-01-28 Jueves 21.98 +0.15 +0.68% 21.68 22.15
2016-01-29 Viernes 22.00 +0.02 +0.10% 21.85 22.18
2016-02-01 Lunes 22.09 +0.09 +0.41% 21.81 22.13
2016-02-02 Martes 21.85 -0.24 -1.09% 21.80 22.17
2016-02-03 Miércoles 22.33 +0.48 +2.19% 21.68 22.40
2016-02-04 Jueves 22.43 +0.10 +0.43% 22.25 22.60
2016-02-05 Viernes 22.04 -0.38 -1.71% 21.95 22.58
2016-02-08 Lunes 22.19 +0.14 +0.64% 21.96 22.33
2016-02-09 Martes 22.13 -0.05 -0.24% 21.72 22.22
2016-02-10 Miércoles 22.22 +0.09 +0.40% 21.90 22.43
2016-02-11 Jueves 22.35 +0.13 +0.60% 21.75 22.69
2016-02-12 Viernes 22.55 +0.19 +0.86% 22.22 22.73
2016-02-15 Lunes 22.74 +0.19 +0.85% 22.49 22.85
2016-02-16 Martes 22.69 -0.05 -0.21% 22.54 22.92
2016-02-17 Miércoles 22.91 +0.22 +0.96% 22.52 22.94
2016-02-18 Jueves 22.80 -0.11 -0.48% 22.65 22.91
2016-02-19 Viernes 22.80 +0.01 +0.03% 22.45 22.89
2016-02-22 Lunes 23.06 +0.25 +1.11% 22.70 23.19
2016-02-23 Martes 23.02 -0.04 -0.18% 22.87 23.21
2016-02-24 Miércoles 23.02 +0.002 +0.01% 22.76 23.14
2016-02-25 Jueves 23.21 +0.19 +0.81% 22.87 23.27
2016-02-26 Viernes 22.89 -0.32 -1.36% 22.81 23.35
2016-02-29 Lunes 23.00 +0.11 +0.48% 22.78 23.19
2016-03-01 Martes 23.21 +0.21 +0.90% 22.86 23.43
2016-03-02 Miércoles 23.68 +0.47 +2.04% 23.15 23.79
2016-03-03 Jueves 23.95 +0.27 +1.12% 23.47 24.03
2016-03-04 Viernes 24.09 +0.14 +0.59% 23.58 24.26
2016-03-07 Lunes 24.01 -0.08 -0.33% 23.72 24.30
2016-03-08 Martes 23.95 -0.06 -0.23% 23.63 24.07
2016-03-09 Miércoles 24.05 +0.10 +0.41% 23.64 24.24
2016-03-10 Jueves 23.87 -0.18 -0.74% 23.58 24.14
2016-03-11 Viernes 24.11 +0.23 +0.98% 23.53 24.29
2016-03-14 Lunes 23.91 -0.19 -0.80% 23.81 24.37
2016-03-15 Martes 24.10 +0.19 +0.80% 23.65 24.36
2016-03-16 Miércoles 24.45 +0.34 +1.43% 23.82 24.49
2016-03-17 Jueves 24.79 +0.34 +1.40% 24.31 24.82
2016-03-18 Viernes 24.46 -0.33 -1.33% 24.43 24.88
2016-03-21 Lunes 24.42 -0.04 -0.16% 24.29 24.62
2016-03-22 Martes 24.55 +0.12 +0.50% 24.16 24.63
2016-03-23 Miércoles 24.20 -0.35 -1.43% 24.11 24.67
2016-03-24 Jueves 24.18 -0.01 -0.06% 23.97 24.22
2016-03-25 Viernes 24.11 -0.07 -0.29% 24.03 24.22
2016-03-28 Lunes 24.22 +0.11 +0.46% 23.97 24.31
2016-03-29 Martes 24.47 +0.25 +1.02% 24.04 24.60
2016-03-30 Miércoles 24.60 +0.13 +0.52% 24.34 24.72
2016-03-31 Jueves 24.43 -0.16 -0.67% 24.24 24.77
2016-04-01 Viernes 24.33 -0.10 -0.41% 24.09 24.67
2016-04-04 Lunes 24.11 -0.22 -0.90% 24.05 24.44
2016-04-05 Martes 23.70 -0.42 -1.72% 23.42 24.18
2016-04-06 Miércoles 23.78 +0.09 +0.36% 23.51 23.92
2016-04-07 Jueves 23.35 -0.43 -1.82% 23.29 23.97
2016-04-08 Viernes 23.55 +0.20 +0.85% 23.18 23.79
2016-04-11 Lunes 23.55 -0.002 -0.01% 23.30 23.81
2016-04-12 Martes 23.88 +0.33 +1.39% 23.44 23.90
2016-04-13 Miércoles 23.73 -0.15 -0.61% 23.60 23.99
2016-04-14 Jueves 23.86 +0.13 +0.55% 23.58 24.20
2016-04-15 Viernes 24.21 +0.35 +1.45% 23.75 24.36
2016-04-18 Lunes 24.69 +0.48 +2.00% 24.15 24.74
2016-04-19 Martes 24.90 +0.21 +0.86% 24.47 25.01
2016-04-20 Miércoles 24.71 -0.20 -0.79% 24.58 24.97
2016-04-21 Jueves 24.55 -0.16 -0.64% 24.50 24.98
2016-04-22 Viernes 24.53 -0.02 -0.07% 24.37 24.79
2016-04-25 Lunes 24.55 +0.02 +0.09% 24.42 24.79
2016-04-26 Martes 24.75 +0.19 +0.79% 24.43 24.80
2016-04-27 Miércoles 24.25 -0.50 -2.02% 24.05 24.84
2016-04-28 Jueves 24.25 +0.01 +0.03% 24.05 24.51
2016-04-29 Viernes 24.21 -0.04 -0.18% 24.08 24.45
2016-05-02 Lunes 24.17 -0.04 -0.18% 23.81 24.44
2016-05-03 Martes 23.74 -0.43 -1.77% 23.49 24.49
2016-05-04 Miércoles 23.63 -0.11 -0.47% 23.36 23.96
2016-05-05 Jueves 23.58 -0.04 -0.18% 23.51 23.91
2016-05-06 Viernes 23.26 -0.32 -1.37% 23.14 23.80
2016-05-09 Lunes 23.15 -0.11 -0.47% 23.02 23.40
2016-05-10 Martes 23.31 +0.16 +0.69% 23.01 23.37
2016-05-11 Miércoles 23.23 -0.08 -0.36% 22.98 23.46
2016-05-12 Jueves 23.00 -0.22 -0.96% 22.92 23.24
2016-05-13 Viernes 22.84 -0.16 -0.71% 22.75 23.17
2016-05-16 Lunes 22.98 +0.14 +0.61% 22.71 23.10
2016-05-17 Martes 23.06 +0.08 +0.33% 22.88 23.31
2016-05-18 Miércoles 22.81 -0.25 -1.08% 22.66 23.18
2016-05-19 Jueves 22.76 -0.04 -0.19% 22.57 22.85
2016-05-20 Viernes 22.85 +0.08 +0.36% 22.68 22.94
2016-05-23 Lunes 22.62 -0.23 -1.00% 22.50 22.98
2016-05-24 Martes 22.50 -0.12 -0.52% 22.23 22.64
2016-05-25 Miércoles 22.46 -0.04 -0.19% 22.35 22.61
2016-05-26 Jueves 22.58 +0.13 +0.57% 22.32 22.67
2016-05-27 Viernes 22.39 -0.19 -0.85% 22.28 22.62
2016-05-30 Lunes 22.22 -0.17 -0.77% 22.09 22.41
2016-05-31 Martes 22.45 +0.23 +1.02% 22.05 22.66
2016-06-01 Miércoles 22.59 +0.14 +0.63% 22.21 22.72
2016-06-02 Jueves 22.44 -0.15 -0.65% 22.12 22.75
2016-06-03 Viernes 23.03 +0.59 +2.61% 22.39 23.07
2016-06-06 Lunes 22.87 -0.16 -0.69% 22.66 23.12
2016-06-07 Martes 22.85 -0.02 -0.07% 22.49 23.17
2016-06-08 Miércoles 22.92 +0.07 +0.30% 22.70 22.97
2016-06-09 Jueves 22.76 -0.16 -0.68% 22.69 23.07
2016-06-10 Viernes 22.65 -0.11 -0.50% 22.53 22.96
2016-06-13 Lunes 22.93 +0.28 +1.23% 22.58 23.01
2016-06-14 Martes 22.82 -0.10 -0.46% 22.56 23.02
2016-06-15 Miércoles 22.64 -0.19 -0.83% 22.37 23.14
2016-06-16 Jueves 22.60 -0.03 -0.14% 22.25 22.86
2016-06-17 Viernes 22.73 +0.13 +0.57% 22.48 22.97
2016-06-20 Lunes 22.90 +0.17 +0.73% 22.60 22.99
2016-06-21 Martes 22.82 -0.08 -0.37% 22.68 23.08
2016-06-22 Miércoles 22.92 +0.10 +0.45% 22.65 23.14
2016-06-23 Jueves 23.35 +0.44 +1.90% 22.86 23.39
2016-06-24 Viernes 22.92 -0.43 -1.85% 22.37 23.71
2016-06-27 Lunes 22.72 -0.21 -0.90% 22.41 23.20
2016-06-28 Martes 22.98 +0.26 +1.16% 22.65 23.07
2016-06-29 Miércoles 22.86 -0.12 -0.51% 22.50 23.20
2016-06-30 Jueves 22.71 -0.15 -0.65% 22.45 22.93
2016-07-01 Viernes 22.96 +0.24 +1.06% 22.53 22.99
2016-07-04 Lunes 23.08 +0.13 +0.55% 22.77 23.11
2016-07-05 Martes 22.85 -0.23 -0.99% 22.79 23.23
2016-07-06 Miércoles 23.00 +0.15 +0.65% 22.61 23.21
2016-07-07 Jueves 23.00 +0.002 +0.01% 22.80 23.23
2016-07-08 Viernes 23.26 +0.26 +1.12% 22.76 23.28
2016-07-11 Lunes 22.89 -0.37 -1.61% 22.79 23.14
2016-07-12 Martes 23.16 +0.27 +1.19% 22.73 23.27
2016-07-13 Miércoles 23.04 -0.11 -0.50% 22.90 23.21
2016-07-14 Jueves 23.11 +0.07 +0.30% 22.94 23.27
2016-07-15 Viernes 22.91 -0.20 -0.87% 22.68 23.33
2016-07-18 Lunes 22.91 +0.001 +0.01% 22.83 23.08
2016-07-19 Martes 22.64 -0.27 -1.19% 22.32 22.92
2016-07-20 Miércoles 22.55 -0.09 -0.42% 22.44 22.72
2016-07-21 Jueves 22.60 +0.06 +0.25% 22.41 22.70
2016-07-22 Viernes 22.51 -0.10 -0.43% 22.40 22.64
2016-07-25 Lunes 22.34 -0.17 -0.76% 22.25 22.62
2016-07-26 Martes 22.13 -0.21 -0.93% 21.99 22.56
2016-07-27 Miércoles 22.39 +0.27 +1.21% 22.16 22.62
2016-07-28 Jueves 22.42 +0.03 +0.11% 22.17 22.58
2016-07-29 Viernes 22.70 +0.28 +1.23% 22.28 22.75
2016-08-01 Lunes 22.46 -0.24 -1.06% 22.39 22.76
2016-08-02 Martes 22.64 +0.19 +0.83% 22.26 22.76
2016-08-03 Miércoles 22.43 -0.21 -0.95% 22.32 22.66
2016-08-04 Jueves 22.58 +0.15 +0.68% 22.38 22.64
2016-08-05 Viernes 22.46 -0.12 -0.54% 22.37 22.69
2016-08-08 Lunes 22.34 -0.12 -0.51% 22.06 22.65
2016-08-09 Martes 22.34 -0.01 -0.03% 22.03 22.45
2016-08-10 Miércoles 22.33 -0.01 -0.04% 22.18 22.58
2016-08-11 Jueves 22.38 +0.05 +0.24% 22.12 22.54
2016-08-12 Viernes 21.97 -0.41 -1.82% 21.94 22.27
2016-08-15 Lunes 22.10 +0.12 +0.57% 21.91 22.18
2016-08-16 Martes 22.16 +0.06 +0.27% 21.94 22.33
2016-08-17 Miércoles 22.01 -0.15 -0.68% 21.66 22.23
2016-08-18 Jueves 21.96 -0.05 -0.24% 21.72 22.09
2016-08-19 Viernes 21.68 -0.27 -1.24% 21.56 21.98
2016-08-22 Lunes 21.73 +0.05 +0.22% 21.50 21.79
2016-08-23 Martes 21.66 -0.07 -0.31% 21.60 21.86
2016-08-24 Miércoles 21.74 +0.08 +0.35% 21.54 21.80
2016-08-25 Jueves 21.96 +0.22 +1.01% 21.68 22.03
2016-08-26 Viernes 21.80 -0.16 -0.71% 21.69 22.18
2016-08-29 Lunes 21.67 -0.13 -0.62% 21.38 21.86
2016-08-30 Martes 21.46 -0.21 -0.97% 21.37 21.70
2016-08-31 Miércoles 21.48 +0.02 +0.11% 21.39 21.54
2016-09-01 Jueves 21.73 +0.25 +1.16% 21.41 21.75
2016-09-02 Viernes 21.62 -0.11 -0.50% 21.49 21.92
2016-09-05 Lunes 21.65 +0.03 +0.13% 21.57 21.90
2016-09-06 Martes 21.95 +0.30 +1.38% 21.62 21.96
2016-09-07 Miércoles 21.89 -0.06 -0.28% 21.80 21.97
2016-09-08 Jueves 22.29 +0.41 +1.86% 21.75 22.56
2016-09-09 Viernes 21.96 -0.33 -1.48% 21.93 22.33
2016-09-12 Lunes 22.20 +0.24 +1.09% 21.79 22.21
2016-09-13 Martes 21.69 -0.51 -2.29% 21.62 22.21
2016-09-14 Miércoles 21.90 +0.21 +0.96% 21.80 22.01
2016-09-15 Jueves 22.03 +0.13 +0.61% 21.75 22.07
2016-09-16 Viernes 21.95 -0.09 -0.39% 21.84 22.08
2016-09-19 Lunes 22.06 +0.11 +0.52% 21.83 22.19
2016-09-20 Martes 21.54 -0.52 -2.35% 21.44 22.15
2016-09-21 Miércoles 21.77 +0.23 +1.07% 21.44 21.79
2016-09-22 Jueves 21.81 +0.03 +0.16% 21.61 21.95
2016-09-23 Viernes 21.69 -0.12 -0.56% 21.62 21.84
2016-09-26 Lunes 21.71 +0.02 +0.10% 21.56 21.79
2016-09-27 Martes 21.78 +0.07 +0.32% 21.59 21.92
2016-09-28 Miércoles 21.83 +0.05 +0.22% 21.67 21.94
2016-09-29 Jueves 21.79 -0.04 -0.17% 21.59 22.03
2016-09-30 Viernes 21.84 +0.05 +0.23% 21.59 21.91
2016-10-03 Lunes 21.81 -0.03 -0.12% 21.70 21.90
2016-10-04 Martes 21.68 -0.14 -0.62% 21.44 21.90
2016-10-05 Miércoles 21.62 -0.06 -0.26% 21.33 21.69
2016-10-06 Jueves 21.41 -0.21 -0.99% 21.32 21.63
2016-10-07 Viernes 21.22 -0.19 -0.90% 21.14 21.51
2016-10-10 Lunes 21.33 +0.12 +0.56% 21.23 21.42
2016-10-11 Martes 21.16 -0.18 -0.82% 21.08 21.37
2016-10-12 Miércoles 21.21 +0.05 +0.24% 21.09 21.32
2016-10-13 Jueves 21.24 +0.03 +0.16% 21.03 21.31
2016-10-14 Viernes 21.43 +0.18 +0.87% 21.17 21.54
2016-10-17 Lunes 21.45 +0.02 +0.10% 21.29 21.47
2016-10-18 Martes 21.50 +0.06 +0.26% 21.35 21.63
2016-10-19 Miércoles 21.66 +0.16 +0.73% 21.45 21.71
2016-10-20 Jueves 21.41 -0.25 -1.14% 21.30 21.73
2016-10-21 Viernes 21.35 -0.06 -0.30% 21.21 21.49
2016-10-24 Lunes 21.35 +0.004 +0.02% 21.21 21.45
2016-10-25 Martes 21.46 +0.11 +0.51% 21.21 21.48
2016-10-26 Miércoles 21.47 +0.005 +0.02% 21.37 21.66
2016-10-27 Jueves 21.29 -0.18 -0.82% 21.24 21.61
2016-10-28 Viernes 21.42 +0.13 +0.62% 21.17 21.46
2016-10-31 Lunes 21.56 +0.13 +0.63% 21.33 21.64
2016-11-01 Martes 21.64 +0.08 +0.39% 21.42 21.80
2016-11-02 Miércoles 21.61 -0.03 -0.15% 21.46 21.71
2016-11-03 Jueves 21.72 +0.11 +0.50% 21.53 21.76
2016-11-04 Viernes 21.66 -0.06 -0.27% 21.48 21.74
2016-11-07 Lunes 21.79 +0.13 +0.59% 21.58 21.84
2016-11-08 Martes 21.89 +0.11 +0.49% 21.53 21.94
2016-11-09 Miércoles 21.53 -0.36 -1.65% 21.35 21.94
2016-11-10 Jueves 21.41 -0.12 -0.55% 21.28 21.82
2016-11-11 Viernes 21.21 -0.20 -0.94% 21.12 21.46
2016-11-14 Lunes 21.19 -0.02 -0.08% 21.10 21.25
2016-11-15 Martes 21.21 +0.01 +0.07% 21.04 21.28
2016-11-16 Miércoles 21.00 -0.21 -0.97% 20.94 21.29
2016-11-17 Jueves 20.77 -0.23 -1.12% 20.73 21.07
2016-11-18 Viernes 20.58 -0.18 -0.88% 20.55 20.85
2016-11-21 Lunes 21.47 +0.89 +4.31% 20.50 21.53
2016-11-22 Martes 21.50 +0.03 +0.15% 21.34 21.61
2016-11-23 Miércoles 21.46 -0.05 -0.21% 21.40 21.66
2016-11-24 Jueves 21.56 +0.10 +0.48% 21.36 21.59
2016-11-25 Viernes 21.63 +0.07 +0.31% 21.52 21.77
2016-11-28 Lunes 21.73 +0.10 +0.48% 21.57 21.82
2016-11-29 Martes 21.74 +0.01 +0.03% 21.58 21.80
2016-11-30 Miércoles 21.44 -0.30 -1.36% 21.38 21.80
2016-12-01 Jueves 21.47 +0.03 +0.13% 21.33 21.56
2016-12-02 Viernes 21.58 +0.11 +0.53% 21.40 21.63
2016-12-05 Lunes 21.59 +0.003 +0.01% 21.39 21.70
2016-12-06 Martes 21.53 -0.06 -0.27% 21.32 21.63
2016-12-07 Miércoles 21.56 +0.04 +0.16% 21.19 21.62
2016-12-08 Jueves 21.55 -0.01 -0.04% 21.41 21.69
2016-12-09 Viernes 21.45 -0.10 -0.47% 21.39 21.67
2016-12-12 Lunes 21.57 +0.11 +0.53% 21.36 21.70
2016-12-13 Martes 21.66 +0.10 +0.46% 21.39 21.74
2016-12-14 Miércoles 21.18 -0.48 -2.21% 21.09 21.74
2016-12-15 Jueves 20.98 -0.20 -0.95% 20.90 21.46
2016-12-16 Viernes 21.02 +0.04 +0.19% 20.69 21.28
2016-12-19 Lunes 20.78 -0.25 -1.17% 20.75 21.12
2016-12-20 Martes 20.76 -0.02 -0.09% 20.64 20.97
2016-12-21 Miércoles 20.75 -0.01 -0.02% 20.67 21.03
2016-12-22 Jueves 20.56 -0.19 -0.92% 20.50 20.82
2016-12-23 Viernes 20.40 -0.17 -0.82% 20.31 20.62
2016-12-26 Lunes 20.40 +0.003 +0.01% 20.31 20.54
2016-12-27 Martes 20.76 +0.36 +1.76% 20.34 20.84
2016-12-28 Miércoles 20.78 +0.02 +0.11% 20.26 20.91
2016-12-29 Jueves 21.01 +0.23 +1.09% 20.70 21.04
2016-12-30 Viernes 21.16 +0.15 +0.73% 20.95 21.27