Valor del dólar australiano en Uruguay en 2017

Precio cierre $22.49

Precio promedio $21.98

Precio mínimo $20.37

Precio máximo $23.45

Al finalizar el 2017 el dólar australiano cotizó a 22.49 pesos uruguayos. El precio subió 1.416 pesos (+6.72%) desde el inicio del año, cuando cotizaba a $21.07. El precio promedio fue de $21.98.

En el 2017:

El precio mínimo fue de $20.37 y se alcanzó el 9 de mayo.
El precio máximo fue de $23.45 y se alcanzó el 8 de septiembre.
El día más bajista fue el 25 de octubre, con una caída del 1.64%.
El día más alcista fue el 15 de marzo, con un alza del 1.88%.
El precio del dólar australiano subió 141 días y bajó 119 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 27 de enero y el 6 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	21.07	-0.09	-0.42%	21.01	21.20
2017-01-03	Martes	20.88	-0.20	-0.94%	20.66	21.26
2017-01-04	Miércoles	21.07	+0.19	+0.92%	20.62	21.08
2017-01-05	Jueves	21.02	-0.05	-0.25%	20.76	21.08
2017-01-06	Viernes	20.91	-0.10	-0.50%	20.85	21.10
2017-01-09	Lunes	21.06	+0.14	+0.68%	20.86	21.16
2017-01-10	Martes	21.13	+0.08	+0.36%	20.98	21.23
2017-01-11	Miércoles	21.36	+0.23	+1.08%	21.05	21.50
2017-01-12	Jueves	21.57	+0.21	+0.98%	21.30	21.68
2017-01-13	Viernes	21.53	-0.04	-0.16%	21.38	21.65
2017-01-16	Lunes	21.53	-0.002	-0.01%	21.39	21.63
2017-01-17	Martes	21.75	+0.22	+1.01%	21.36	21.79
2017-01-18	Miércoles	21.54	-0.21	-0.98%	21.43	21.74
2017-01-19	Jueves	21.65	+0.12	+0.54%	21.31	21.75
2017-01-20	Viernes	21.62	-0.03	-0.15%	21.48	21.74
2017-01-23	Lunes	21.71	+0.08	+0.39%	21.39	21.75
2017-01-24	Martes	21.46	-0.25	-1.13%	21.38	21.80
2017-01-25	Miércoles	21.43	-0.03	-0.13%	21.26	21.62
2017-01-26	Jueves	21.26	-0.17	-0.79%	21.21	21.48
2017-01-27	Viernes	21.29	+0.03	+0.13%	21.16	21.43
2017-01-30	Lunes	21.31	+0.02	+0.10%	21.23	21.37
2017-01-31	Martes	21.32	+0.01	+0.03%	21.17	21.43
2017-02-01	Miércoles	21.35	+0.03	+0.16%	21.21	21.50
2017-02-02	Jueves	21.52	+0.17	+0.81%	21.28	21.85
2017-02-03	Viernes	21.58	+0.05	+0.26%	21.40	21.88
2017-02-06	Lunes	21.79	+0.21	+0.98%	21.40	21.88
2017-02-07	Martes	21.66	-0.13	-0.60%	21.60	21.88
2017-02-08	Miércoles	21.88	+0.22	+1.02%	21.62	21.94
2017-02-09	Jueves	21.76	-0.12	-0.53%	21.66	21.91
2017-02-10	Viernes	21.87	+0.11	+0.51%	21.69	22.03
2017-02-13	Lunes	21.81	-0.06	-0.29%	21.74	22.03
2017-02-14	Martes	21.87	+0.06	+0.26%	21.65	22.05
2017-02-15	Miércoles	21.89	+0.03	+0.12%	21.62	22.06
2017-02-16	Jueves	21.72	-0.18	-0.80%	21.68	21.98
2017-02-17	Viernes	21.78	+0.07	+0.30%	21.64	21.90
2017-02-20	Lunes	21.77	-0.01	-0.05%	21.68	21.79
2017-02-21	Martes	21.72	-0.05	-0.25%	21.63	21.82
2017-02-22	Miércoles	21.86	+0.14	+0.65%	21.70	21.95
2017-02-23	Jueves	21.85	-0.01	-0.06%	21.70	21.96
2017-02-24	Viernes	21.71	-0.13	-0.60%	21.69	21.89
2017-02-27	Lunes	21.68	-0.03	-0.15%	21.65	21.82
2017-02-28	Martes	21.61	-0.07	-0.30%	21.57	21.80
2017-03-01	Miércoles	21.64	+0.03	+0.13%	21.53	21.85
2017-03-02	Jueves	21.49	-0.16	-0.73%	21.30	21.83
2017-03-03	Viernes	21.38	-0.10	-0.47%	21.23	21.53
2017-03-06	Lunes	21.51	+0.12	+0.57%	21.32	21.60
2017-03-07	Martes	21.50	-0.01	-0.04%	21.30	21.66
2017-03-08	Miércoles	21.31	-0.19	-0.89%	21.27	21.57
2017-03-09	Jueves	21.38	+0.07	+0.34%	21.18	21.49
2017-03-10	Viernes	21.42	+0.04	+0.18%	21.20	21.55
2017-03-13	Lunes	21.48	+0.07	+0.31%	21.33	21.61
2017-03-14	Martes	21.40	-0.08	-0.39%	21.34	21.51
2017-03-15	Miércoles	21.80	+0.40	+1.88%	21.36	21.86
2017-03-16	Jueves	21.69	-0.11	-0.52%	21.54	21.82
2017-03-17	Viernes	21.72	+0.04	+0.17%	21.62	21.83
2017-03-20	Lunes	21.84	+0.11	+0.52%	21.64	21.89
2017-03-21	Martes	21.66	-0.18	-0.80%	21.64	21.97
2017-03-22	Miércoles	21.61	-0.05	-0.24%	21.50	21.83
2017-03-23	Jueves	21.45	-0.16	-0.73%	21.43	21.75
2017-03-24	Viernes	21.43	-0.02	-0.09%	21.37	21.49
2017-03-27	Lunes	21.66	+0.23	+1.05%	21.39	21.78
2017-03-28	Martes	21.71	+0.06	+0.26%	21.55	21.79
2017-03-29	Miércoles	21.83	+0.12	+0.54%	21.68	21.96
2017-03-30	Jueves	21.91	+0.08	+0.36%	21.73	22.02
2017-03-31	Viernes	21.86	-0.05	-0.23%	21.74	21.97
2017-04-03	Lunes	21.69	-0.18	-0.80%	21.65	21.93
2017-04-04	Martes	21.56	-0.13	-0.60%	21.49	21.74
2017-04-05	Miércoles	21.61	+0.05	+0.24%	21.53	21.68
2017-04-06	Jueves	21.53	-0.08	-0.37%	21.48	21.69
2017-04-07	Viernes	21.36	-0.17	-0.80%	21.32	21.58
2017-04-10	Lunes	21.34	-0.01	-0.06%	21.23	21.38
2017-04-11	Martes	21.35	+0.002	+0.01%	21.24	21.44
2017-04-12	Miércoles	21.43	+0.09	+0.42%	21.24	21.49
2017-04-13	Jueves	21.56	+0.13	+0.59%	21.41	21.70
2017-04-14	Viernes	21.61	+0.05	+0.21%	21.53	21.64
2017-04-17	Lunes	21.64	+0.03	+0.14%	21.55	21.72
2017-04-18	Martes	21.53	-0.10	-0.47%	21.43	21.71
2017-04-19	Miércoles	21.32	-0.21	-0.99%	21.30	21.60
2017-04-20	Jueves	21.42	+0.10	+0.46%	21.28	21.48
2017-04-21	Viernes	21.47	+0.05	+0.25%	21.37	21.49
2017-04-24	Lunes	21.55	+0.08	+0.37%	21.41	21.63
2017-04-25	Martes	21.25	-0.30	-1.41%	21.20	21.56
2017-04-26	Miércoles	21.13	-0.12	-0.58%	20.96	21.43
2017-04-27	Jueves	21.00	-0.13	-0.60%	20.93	21.20
2017-04-28	Viernes	21.06	+0.06	+0.27%	20.94	21.08
2017-05-01	Lunes	21.17	+0.11	+0.53%	20.96	21.22
2017-05-02	Martes	21.20	+0.03	+0.13%	21.09	21.26
2017-05-03	Miércoles	20.87	-0.33	-1.55%	20.75	21.23
2017-05-04	Jueves	20.75	-0.12	-0.57%	20.64	20.89
2017-05-05	Viernes	20.66	-0.09	-0.45%	20.51	20.88
2017-05-08	Lunes	20.66	+0.01	+0.02%	20.55	20.81
2017-05-09	Martes	20.60	-0.06	-0.30%	20.37	20.79
2017-05-10	Miércoles	20.71	+0.11	+0.54%	20.57	20.79
2017-05-11	Jueves	20.71	-0.001	-0.01%	20.58	20.76
2017-05-12	Viernes	20.71	+0.005	+0.02%	20.62	20.83
2017-05-15	Lunes	20.76	+0.05	+0.22%	20.66	20.89
2017-05-16	Martes	20.83	+0.07	+0.31%	20.69	20.90
2017-05-17	Miércoles	20.87	+0.04	+0.19%	20.71	20.91
2017-05-18	Jueves	20.85	-0.01	-0.07%	20.76	21.00
2017-05-19	Viernes	21.16	+0.30	+1.46%	20.81	21.19
2017-05-22	Lunes	21.18	+0.03	+0.12%	21.03	21.27
2017-05-23	Martes	21.13	-0.05	-0.25%	21.09	21.29
2017-05-24	Miércoles	21.19	+0.06	+0.28%	20.99	21.25
2017-05-25	Jueves	21.05	-0.13	-0.63%	21.01	21.25
2017-05-26	Viernes	21.04	-0.01	-0.06%	20.91	21.08
2017-05-29	Lunes	21.09	+0.05	+0.22%	20.97	21.13
2017-05-30	Martes	21.10	+0.01	+0.07%	20.96	21.20
2017-05-31	Miércoles	20.99	-0.11	-0.52%	20.97	21.19
2017-06-01	Jueves	20.86	-0.13	-0.61%	20.82	21.13
2017-06-02	Viernes	21.11	+0.25	+1.19%	20.85	21.14
2017-06-05	Lunes	21.21	+0.09	+0.44%	20.96	21.29
2017-06-06	Martes	21.29	+0.08	+0.40%	21.12	21.34
2017-06-07	Miércoles	21.46	+0.17	+0.78%	21.26	21.51
2017-06-08	Jueves	21.50	+0.04	+0.21%	21.37	21.55
2017-06-09	Viernes	21.46	-0.04	-0.18%	21.36	21.54
2017-06-12	Lunes	21.47	+0.005	+0.02%	21.34	21.51
2017-06-13	Martes	21.33	-0.14	-0.65%	21.26	21.56
2017-06-14	Miércoles	21.50	+0.17	+0.81%	21.32	21.74
2017-06-15	Jueves	21.56	+0.06	+0.29%	21.45	21.74
2017-06-16	Viernes	21.59	+0.02	+0.11%	21.42	21.62
2017-06-19	Lunes	21.51	-0.08	-0.38%	21.46	21.63
2017-06-20	Martes	21.46	-0.05	-0.22%	21.40	21.59
2017-06-21	Miércoles	21.39	-0.06	-0.30%	21.34	21.51
2017-06-22	Jueves	21.35	-0.05	-0.22%	21.31	21.51
2017-06-23	Viernes	21.41	+0.06	+0.29%	21.31	21.54
2017-06-26	Lunes	21.49	+0.08	+0.39%	21.39	21.59
2017-06-27	Martes	21.51	+0.02	+0.10%	21.42	21.63
2017-06-28	Miércoles	21.67	+0.15	+0.71%	21.43	21.69
2017-06-29	Jueves	21.80	+0.13	+0.60%	21.60	21.86
2017-06-30	Viernes	21.86	+0.07	+0.30%	21.75	22.01
2017-07-03	Lunes	21.78	-0.09	-0.39%	21.72	21.88
2017-07-04	Martes	21.60	-0.18	-0.81%	21.57	22.00
2017-07-05	Miércoles	21.97	+0.37	+1.73%	21.53	22.13
2017-07-06	Jueves	21.93	-0.04	-0.17%	21.76	22.02
2017-07-07	Viernes	22.04	+0.11	+0.49%	21.88	22.16
2017-07-10	Lunes	21.99	-0.05	-0.25%	21.92	22.16
2017-07-11	Martes	22.10	+0.11	+0.49%	21.95	22.14
2017-07-12	Miércoles	22.15	+0.05	+0.23%	21.93	22.25
2017-07-13	Jueves	22.20	+0.06	+0.26%	22.05	22.33
2017-07-14	Viernes	22.54	+0.34	+1.51%	22.11	22.56
2017-07-17	Lunes	22.33	-0.21	-0.93%	22.25	22.56
2017-07-18	Martes	22.68	+0.35	+1.58%	22.26	22.76
2017-07-19	Miércoles	22.75	+0.06	+0.27%	22.62	22.85
2017-07-20	Jueves	22.76	+0.01	+0.05%	22.58	22.90
2017-07-21	Viernes	22.66	-0.10	-0.44%	22.45	22.80
2017-07-24	Lunes	22.56	-0.10	-0.43%	22.48	22.85
2017-07-25	Martes	22.60	+0.04	+0.20%	22.49	22.98
2017-07-26	Miércoles	22.80	+0.20	+0.87%	22.41	22.89
2017-07-27	Jueves	22.65	-0.15	-0.66%	22.62	23.00
2017-07-28	Viernes	22.65	-0.003	-0.01%	22.42	22.78
2017-07-31	Lunes	22.66	+0.01	+0.06%	22.52	22.70
2017-08-01	Martes	22.52	-0.14	-0.61%	22.47	22.82
2017-08-02	Miércoles	22.55	+0.03	+0.13%	22.44	22.69
2017-08-03	Jueves	22.53	-0.02	-0.08%	22.43	22.65
2017-08-04	Viernes	22.49	-0.04	-0.18%	22.34	22.67
2017-08-07	Lunes	22.64	+0.15	+0.68%	22.34	22.75
2017-08-08	Martes	22.63	-0.02	-0.07%	22.44	22.76
2017-08-09	Miércoles	22.66	+0.03	+0.13%	22.47	22.74
2017-08-10	Jueves	22.70	+0.04	+0.19%	22.46	22.81
2017-08-11	Viernes	22.77	+0.07	+0.31%	22.60	22.88
2017-08-14	Lunes	22.52	-0.25	-1.08%	22.44	22.92
2017-08-15	Martes	22.49	-0.03	-0.14%	22.27	22.75
2017-08-16	Miércoles	22.65	+0.15	+0.69%	22.33	22.85
2017-08-17	Jueves	22.54	-0.11	-0.48%	22.50	22.82
2017-08-18	Viernes	22.71	+0.17	+0.76%	22.50	22.82
2017-08-21	Lunes	22.89	+0.18	+0.78%	22.63	22.96
2017-08-22	Martes	22.75	-0.14	-0.61%	22.63	22.91
2017-08-23	Miércoles	22.81	+0.06	+0.26%	22.65	22.90
2017-08-24	Jueves	22.84	+0.03	+0.15%	22.57	22.88
2017-08-25	Viernes	22.86	+0.02	+0.09%	22.71	22.99
2017-08-28	Lunes	22.94	+0.08	+0.33%	22.65	22.99
2017-08-29	Martes	22.83	-0.11	-0.48%	22.62	23.00
2017-08-30	Miércoles	22.74	-0.09	-0.39%	22.69	23.09
2017-08-31	Jueves	22.86	+0.12	+0.53%	22.56	22.97
2017-09-01	Viernes	22.99	+0.13	+0.58%	22.67	23.07
2017-09-04	Lunes	22.91	-0.09	-0.37%	22.83	23.01
2017-09-05	Martes	23.02	+0.11	+0.48%	22.83	23.17
2017-09-06	Miércoles	23.04	+0.03	+0.12%	22.87	23.10
2017-09-07	Jueves	23.16	+0.12	+0.52%	22.94	23.24
2017-09-08	Viernes	23.25	+0.09	+0.39%	23.08	23.45
2017-09-11	Lunes	23.10	-0.15	-0.65%	23.03	23.29
2017-09-12	Martes	23.11	+0.003	+0.01%	23.00	23.20
2017-09-13	Miércoles	23.03	-0.07	-0.32%	22.91	23.34
2017-09-14	Jueves	23.22	+0.19	+0.82%	22.89	23.26
2017-09-15	Viernes	23.22	-0.004	-0.02%	22.97	23.32
2017-09-18	Lunes	23.01	-0.21	-0.89%	22.89	23.32
2017-09-19	Martes	23.14	+0.13	+0.55%	22.93	23.18
2017-09-20	Miércoles	23.22	+0.08	+0.34%	23.01	23.43
2017-09-21	Jueves	22.91	-0.31	-1.34%	22.80	23.23
2017-09-22	Viernes	23.03	+0.12	+0.52%	22.78	23.09
2017-09-25	Lunes	22.94	-0.09	-0.39%	22.84	23.11
2017-09-26	Martes	22.82	-0.11	-0.50%	22.63	23.06
2017-09-27	Miércoles	22.72	-0.10	-0.45%	22.63	22.84
2017-09-28	Jueves	22.90	+0.18	+0.79%	22.56	22.91
2017-09-29	Viernes	22.84	-0.06	-0.26%	22.76	22.97
2017-10-02	Lunes	22.69	-0.15	-0.64%	22.59	22.91
2017-10-03	Martes	22.85	+0.15	+0.67%	22.59	22.90
2017-10-04	Miércoles	22.96	+0.11	+0.49%	22.79	23.03
2017-10-05	Jueves	22.76	-0.20	-0.88%	22.70	22.97
2017-10-06	Viernes	22.70	-0.06	-0.27%	22.53	22.79
2017-10-09	Lunes	22.63	-0.07	-0.30%	22.52	22.78
2017-10-10	Martes	22.74	+0.11	+0.49%	22.58	22.83
2017-10-11	Miércoles	22.86	+0.12	+0.52%	22.74	22.97
2017-10-12	Jueves	22.94	+0.08	+0.35%	22.81	23.03
2017-10-13	Viernes	23.21	+0.27	+1.17%	22.95	23.27
2017-10-16	Lunes	23.08	-0.13	-0.55%	23.03	23.20
2017-10-17	Martes	23.08	+0.01	+0.03%	23.00	23.16
2017-10-18	Miércoles	23.11	+0.03	+0.11%	22.98	23.20
2017-10-19	Jueves	23.27	+0.16	+0.67%	23.07	23.34
2017-10-20	Viernes	23.15	-0.12	-0.51%	23.04	23.39
2017-10-23	Lunes	23.15	+0.001	+0.002%	23.00	23.25
2017-10-24	Martes	23.07	-0.08	-0.35%	23.01	23.27
2017-10-25	Miércoles	22.69	-0.38	-1.64%	22.64	23.11
2017-10-26	Jueves	22.60	-0.08	-0.37%	22.53	22.92
2017-10-27	Viernes	22.58	-0.02	-0.10%	22.40	22.67
2017-10-30	Lunes	22.56	-0.02	-0.09%	22.37	22.70
2017-10-31	Martes	22.39	-0.17	-0.74%	22.30	22.66
2017-11-01	Miércoles	22.39	+0.002	+0.01%	22.27	22.58
2017-11-02	Jueves	22.54	+0.14	+0.64%	22.37	22.62
2017-11-03	Viernes	22.38	-0.16	-0.72%	22.24	22.57
2017-11-06	Lunes	22.46	+0.09	+0.40%	22.25	22.50
2017-11-07	Martes	22.30	-0.16	-0.71%	22.25	22.52
2017-11-08	Miércoles	22.42	+0.12	+0.53%	22.26	22.46
2017-11-09	Jueves	22.41	-0.01	-0.06%	22.32	22.50
2017-11-10	Viernes	22.38	-0.03	-0.12%	22.32	22.50
2017-11-13	Lunes	22.29	-0.09	-0.42%	22.22	22.48
2017-11-14	Martes	22.42	+0.13	+0.58%	22.28	22.54
2017-11-15	Miércoles	22.34	-0.08	-0.38%	22.21	22.53
2017-11-16	Jueves	22.40	+0.06	+0.27%	22.23	22.46
2017-11-17	Viernes	22.26	-0.14	-0.63%	22.14	22.46
2017-11-20	Lunes	22.19	-0.07	-0.31%	22.14	22.28
2017-11-21	Martes	22.29	+0.11	+0.49%	22.04	22.33
2017-11-22	Miércoles	22.32	+0.03	+0.13%	22.07	22.42
2017-11-23	Jueves	22.22	-0.10	-0.46%	22.16	22.42
2017-11-24	Viernes	22.36	+0.14	+0.62%	22.01	22.42
2017-11-27	Lunes	22.12	-0.24	-1.08%	22.04	22.46
2017-11-28	Martes	22.05	-0.07	-0.30%	21.90	22.17
2017-11-29	Miércoles	21.95	-0.10	-0.45%	21.89	22.13
2017-11-30	Jueves	21.94	-0.01	-0.05%	21.85	22.04
2017-12-01	Viernes	22.07	+0.12	+0.57%	21.85	22.16
2017-12-04	Lunes	21.98	-0.09	-0.39%	21.90	22.08
2017-12-05	Martes	22.06	+0.08	+0.35%	21.96	22.20
2017-12-06	Miércoles	21.92	-0.14	-0.63%	21.87	22.10
2017-12-07	Jueves	21.79	-0.13	-0.59%	21.70	21.98
2017-12-08	Viernes	21.82	+0.04	+0.16%	21.71	21.91
2017-12-11	Lunes	21.81	-0.01	-0.07%	21.64	21.94
2017-12-12	Martes	21.90	+0.09	+0.43%	21.73	21.97
2017-12-13	Miércoles	22.11	+0.21	+0.96%	21.82	22.14
2017-12-14	Jueves	22.14	+0.02	+0.10%	21.87	22.24
2017-12-15	Viernes	22.01	-0.13	-0.58%	21.93	22.24
2017-12-18	Lunes	22.04	+0.04	+0.17%	21.93	22.14
2017-12-19	Martes	22.05	+0.01	+0.04%	21.99	22.24
2017-12-20	Miércoles	22.09	+0.04	+0.19%	21.96	22.14
2017-12-21	Jueves	22.17	+0.08	+0.37%	22.02	22.31
2017-12-22	Viernes	22.26	+0.09	+0.41%	22.12	22.29
2017-12-25	Lunes	22.27	+0.003	+0.01%	22.24	22.31
2017-12-26	Martes	22.25	-0.01	-0.07%	22.15	22.30
2017-12-27	Miércoles	22.42	+0.17	+0.76%	22.18	22.45
2017-12-28	Jueves	22.47	+0.05	+0.21%	22.31	22.55
2017-12-29	Viernes	22.49	+0.02	+0.09%	22.35	22.59