Valor del dólar australiano en Uruguay en 2017

Precio cierre $22.49
Precio promedio $21.98
Precio mínimo $20.37
Precio máximo $23.45

Al finalizar el 2017 el dólar australiano cotizó a 22.49 pesos uruguayos. El precio subió 1.416 pesos (+6.72%) desde el inicio del año, cuando cotizaba a $21.07. El precio promedio fue de $21.98.

En el 2017:

  • El precio mínimo fue de $20.37 y se alcanzó el 9 de mayo.
  • El precio máximo fue de $23.45 y se alcanzó el 8 de septiembre.
  • El día más bajista fue el 25 de octubre, con una caída del 1.64%.
  • El día más alcista fue el 15 de marzo, con un alza del 1.88%.
  • El precio del dólar australiano subió 141 días y bajó 119 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 27 de enero y el 6 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 21.07 -0.09 -0.42% 21.01 21.20
2017-01-03 Martes 20.88 -0.20 -0.94% 20.66 21.26
2017-01-04 Miércoles 21.07 +0.19 +0.92% 20.62 21.08
2017-01-05 Jueves 21.02 -0.05 -0.25% 20.76 21.08
2017-01-06 Viernes 20.91 -0.10 -0.50% 20.85 21.10
2017-01-09 Lunes 21.06 +0.14 +0.68% 20.86 21.16
2017-01-10 Martes 21.13 +0.08 +0.36% 20.98 21.23
2017-01-11 Miércoles 21.36 +0.23 +1.08% 21.05 21.50
2017-01-12 Jueves 21.57 +0.21 +0.98% 21.30 21.68
2017-01-13 Viernes 21.53 -0.04 -0.16% 21.38 21.65
2017-01-16 Lunes 21.53 -0.002 -0.01% 21.39 21.63
2017-01-17 Martes 21.75 +0.22 +1.01% 21.36 21.79
2017-01-18 Miércoles 21.54 -0.21 -0.98% 21.43 21.74
2017-01-19 Jueves 21.65 +0.12 +0.54% 21.31 21.75
2017-01-20 Viernes 21.62 -0.03 -0.15% 21.48 21.74
2017-01-23 Lunes 21.71 +0.08 +0.39% 21.39 21.75
2017-01-24 Martes 21.46 -0.25 -1.13% 21.38 21.80
2017-01-25 Miércoles 21.43 -0.03 -0.13% 21.26 21.62
2017-01-26 Jueves 21.26 -0.17 -0.79% 21.21 21.48
2017-01-27 Viernes 21.29 +0.03 +0.13% 21.16 21.43
2017-01-30 Lunes 21.31 +0.02 +0.10% 21.23 21.37
2017-01-31 Martes 21.32 +0.01 +0.03% 21.17 21.43
2017-02-01 Miércoles 21.35 +0.03 +0.16% 21.21 21.50
2017-02-02 Jueves 21.52 +0.17 +0.81% 21.28 21.85
2017-02-03 Viernes 21.58 +0.05 +0.26% 21.40 21.88
2017-02-06 Lunes 21.79 +0.21 +0.98% 21.40 21.88
2017-02-07 Martes 21.66 -0.13 -0.60% 21.60 21.88
2017-02-08 Miércoles 21.88 +0.22 +1.02% 21.62 21.94
2017-02-09 Jueves 21.76 -0.12 -0.53% 21.66 21.91
2017-02-10 Viernes 21.87 +0.11 +0.51% 21.69 22.03
2017-02-13 Lunes 21.81 -0.06 -0.29% 21.74 22.03
2017-02-14 Martes 21.87 +0.06 +0.26% 21.65 22.05
2017-02-15 Miércoles 21.89 +0.03 +0.12% 21.62 22.06
2017-02-16 Jueves 21.72 -0.18 -0.80% 21.68 21.98
2017-02-17 Viernes 21.78 +0.07 +0.30% 21.64 21.90
2017-02-20 Lunes 21.77 -0.01 -0.05% 21.68 21.79
2017-02-21 Martes 21.72 -0.05 -0.25% 21.63 21.82
2017-02-22 Miércoles 21.86 +0.14 +0.65% 21.70 21.95
2017-02-23 Jueves 21.85 -0.01 -0.06% 21.70 21.96
2017-02-24 Viernes 21.71 -0.13 -0.60% 21.69 21.89
2017-02-27 Lunes 21.68 -0.03 -0.15% 21.65 21.82
2017-02-28 Martes 21.61 -0.07 -0.30% 21.57 21.80
2017-03-01 Miércoles 21.64 +0.03 +0.13% 21.53 21.85
2017-03-02 Jueves 21.49 -0.16 -0.73% 21.30 21.83
2017-03-03 Viernes 21.38 -0.10 -0.47% 21.23 21.53
2017-03-06 Lunes 21.51 +0.12 +0.57% 21.32 21.60
2017-03-07 Martes 21.50 -0.01 -0.04% 21.30 21.66
2017-03-08 Miércoles 21.31 -0.19 -0.89% 21.27 21.57
2017-03-09 Jueves 21.38 +0.07 +0.34% 21.18 21.49
2017-03-10 Viernes 21.42 +0.04 +0.18% 21.20 21.55
2017-03-13 Lunes 21.48 +0.07 +0.31% 21.33 21.61
2017-03-14 Martes 21.40 -0.08 -0.39% 21.34 21.51
2017-03-15 Miércoles 21.80 +0.40 +1.88% 21.36 21.86
2017-03-16 Jueves 21.69 -0.11 -0.52% 21.54 21.82
2017-03-17 Viernes 21.72 +0.04 +0.17% 21.62 21.83
2017-03-20 Lunes 21.84 +0.11 +0.52% 21.64 21.89
2017-03-21 Martes 21.66 -0.18 -0.80% 21.64 21.97
2017-03-22 Miércoles 21.61 -0.05 -0.24% 21.50 21.83
2017-03-23 Jueves 21.45 -0.16 -0.73% 21.43 21.75
2017-03-24 Viernes 21.43 -0.02 -0.09% 21.37 21.49
2017-03-27 Lunes 21.66 +0.23 +1.05% 21.39 21.78
2017-03-28 Martes 21.71 +0.06 +0.26% 21.55 21.79
2017-03-29 Miércoles 21.83 +0.12 +0.54% 21.68 21.96
2017-03-30 Jueves 21.91 +0.08 +0.36% 21.73 22.02
2017-03-31 Viernes 21.86 -0.05 -0.23% 21.74 21.97
2017-04-03 Lunes 21.69 -0.18 -0.80% 21.65 21.93
2017-04-04 Martes 21.56 -0.13 -0.60% 21.49 21.74
2017-04-05 Miércoles 21.61 +0.05 +0.24% 21.53 21.68
2017-04-06 Jueves 21.53 -0.08 -0.37% 21.48 21.69
2017-04-07 Viernes 21.36 -0.17 -0.80% 21.32 21.58
2017-04-10 Lunes 21.34 -0.01 -0.06% 21.23 21.38
2017-04-11 Martes 21.35 +0.002 +0.01% 21.24 21.44
2017-04-12 Miércoles 21.43 +0.09 +0.42% 21.24 21.49
2017-04-13 Jueves 21.56 +0.13 +0.59% 21.41 21.70
2017-04-14 Viernes 21.61 +0.05 +0.21% 21.53 21.64
2017-04-17 Lunes 21.64 +0.03 +0.14% 21.55 21.72
2017-04-18 Martes 21.53 -0.10 -0.47% 21.43 21.71
2017-04-19 Miércoles 21.32 -0.21 -0.99% 21.30 21.60
2017-04-20 Jueves 21.42 +0.10 +0.46% 21.28 21.48
2017-04-21 Viernes 21.47 +0.05 +0.25% 21.37 21.49
2017-04-24 Lunes 21.55 +0.08 +0.37% 21.41 21.63
2017-04-25 Martes 21.25 -0.30 -1.41% 21.20 21.56
2017-04-26 Miércoles 21.13 -0.12 -0.58% 20.96 21.43
2017-04-27 Jueves 21.00 -0.13 -0.60% 20.93 21.20
2017-04-28 Viernes 21.06 +0.06 +0.27% 20.94 21.08
2017-05-01 Lunes 21.17 +0.11 +0.53% 20.96 21.22
2017-05-02 Martes 21.20 +0.03 +0.13% 21.09 21.26
2017-05-03 Miércoles 20.87 -0.33 -1.55% 20.75 21.23
2017-05-04 Jueves 20.75 -0.12 -0.57% 20.64 20.89
2017-05-05 Viernes 20.66 -0.09 -0.45% 20.51 20.88
2017-05-08 Lunes 20.66 +0.01 +0.02% 20.55 20.81
2017-05-09 Martes 20.60 -0.06 -0.30% 20.37 20.79
2017-05-10 Miércoles 20.71 +0.11 +0.54% 20.57 20.79
2017-05-11 Jueves 20.71 -0.001 -0.01% 20.58 20.76
2017-05-12 Viernes 20.71 +0.005 +0.02% 20.62 20.83
2017-05-15 Lunes 20.76 +0.05 +0.22% 20.66 20.89
2017-05-16 Martes 20.83 +0.07 +0.31% 20.69 20.90
2017-05-17 Miércoles 20.87 +0.04 +0.19% 20.71 20.91
2017-05-18 Jueves 20.85 -0.01 -0.07% 20.76 21.00
2017-05-19 Viernes 21.16 +0.30 +1.46% 20.81 21.19
2017-05-22 Lunes 21.18 +0.03 +0.12% 21.03 21.27
2017-05-23 Martes 21.13 -0.05 -0.25% 21.09 21.29
2017-05-24 Miércoles 21.19 +0.06 +0.28% 20.99 21.25
2017-05-25 Jueves 21.05 -0.13 -0.63% 21.01 21.25
2017-05-26 Viernes 21.04 -0.01 -0.06% 20.91 21.08
2017-05-29 Lunes 21.09 +0.05 +0.22% 20.97 21.13
2017-05-30 Martes 21.10 +0.01 +0.07% 20.96 21.20
2017-05-31 Miércoles 20.99 -0.11 -0.52% 20.97 21.19
2017-06-01 Jueves 20.86 -0.13 -0.61% 20.82 21.13
2017-06-02 Viernes 21.11 +0.25 +1.19% 20.85 21.14
2017-06-05 Lunes 21.21 +0.09 +0.44% 20.96 21.29
2017-06-06 Martes 21.29 +0.08 +0.40% 21.12 21.34
2017-06-07 Miércoles 21.46 +0.17 +0.78% 21.26 21.51
2017-06-08 Jueves 21.50 +0.04 +0.21% 21.37 21.55
2017-06-09 Viernes 21.46 -0.04 -0.18% 21.36 21.54
2017-06-12 Lunes 21.47 +0.005 +0.02% 21.34 21.51
2017-06-13 Martes 21.33 -0.14 -0.65% 21.26 21.56
2017-06-14 Miércoles 21.50 +0.17 +0.81% 21.32 21.74
2017-06-15 Jueves 21.56 +0.06 +0.29% 21.45 21.74
2017-06-16 Viernes 21.59 +0.02 +0.11% 21.42 21.62
2017-06-19 Lunes 21.51 -0.08 -0.38% 21.46 21.63
2017-06-20 Martes 21.46 -0.05 -0.22% 21.40 21.59
2017-06-21 Miércoles 21.39 -0.06 -0.30% 21.34 21.51
2017-06-22 Jueves 21.35 -0.05 -0.22% 21.31 21.51
2017-06-23 Viernes 21.41 +0.06 +0.29% 21.31 21.54
2017-06-26 Lunes 21.49 +0.08 +0.39% 21.39 21.59
2017-06-27 Martes 21.51 +0.02 +0.10% 21.42 21.63
2017-06-28 Miércoles 21.67 +0.15 +0.71% 21.43 21.69
2017-06-29 Jueves 21.80 +0.13 +0.60% 21.60 21.86
2017-06-30 Viernes 21.86 +0.07 +0.30% 21.75 22.01
2017-07-03 Lunes 21.78 -0.09 -0.39% 21.72 21.88
2017-07-04 Martes 21.60 -0.18 -0.81% 21.57 22.00
2017-07-05 Miércoles 21.97 +0.37 +1.73% 21.53 22.13
2017-07-06 Jueves 21.93 -0.04 -0.17% 21.76 22.02
2017-07-07 Viernes 22.04 +0.11 +0.49% 21.88 22.16
2017-07-10 Lunes 21.99 -0.05 -0.25% 21.92 22.16
2017-07-11 Martes 22.10 +0.11 +0.49% 21.95 22.14
2017-07-12 Miércoles 22.15 +0.05 +0.23% 21.93 22.25
2017-07-13 Jueves 22.20 +0.06 +0.26% 22.05 22.33
2017-07-14 Viernes 22.54 +0.34 +1.51% 22.11 22.56
2017-07-17 Lunes 22.33 -0.21 -0.93% 22.25 22.56
2017-07-18 Martes 22.68 +0.35 +1.58% 22.26 22.76
2017-07-19 Miércoles 22.75 +0.06 +0.27% 22.62 22.85
2017-07-20 Jueves 22.76 +0.01 +0.05% 22.58 22.90
2017-07-21 Viernes 22.66 -0.10 -0.44% 22.45 22.80
2017-07-24 Lunes 22.56 -0.10 -0.43% 22.48 22.85
2017-07-25 Martes 22.60 +0.04 +0.20% 22.49 22.98
2017-07-26 Miércoles 22.80 +0.20 +0.87% 22.41 22.89
2017-07-27 Jueves 22.65 -0.15 -0.66% 22.62 23.00
2017-07-28 Viernes 22.65 -0.003 -0.01% 22.42 22.78
2017-07-31 Lunes 22.66 +0.01 +0.06% 22.52 22.70
2017-08-01 Martes 22.52 -0.14 -0.61% 22.47 22.82
2017-08-02 Miércoles 22.55 +0.03 +0.13% 22.44 22.69
2017-08-03 Jueves 22.53 -0.02 -0.08% 22.43 22.65
2017-08-04 Viernes 22.49 -0.04 -0.18% 22.34 22.67
2017-08-07 Lunes 22.64 +0.15 +0.68% 22.34 22.75
2017-08-08 Martes 22.63 -0.02 -0.07% 22.44 22.76
2017-08-09 Miércoles 22.66 +0.03 +0.13% 22.47 22.74
2017-08-10 Jueves 22.70 +0.04 +0.19% 22.46 22.81
2017-08-11 Viernes 22.77 +0.07 +0.31% 22.60 22.88
2017-08-14 Lunes 22.52 -0.25 -1.08% 22.44 22.92
2017-08-15 Martes 22.49 -0.03 -0.14% 22.27 22.75
2017-08-16 Miércoles 22.65 +0.15 +0.69% 22.33 22.85
2017-08-17 Jueves 22.54 -0.11 -0.48% 22.50 22.82
2017-08-18 Viernes 22.71 +0.17 +0.76% 22.50 22.82
2017-08-21 Lunes 22.89 +0.18 +0.78% 22.63 22.96
2017-08-22 Martes 22.75 -0.14 -0.61% 22.63 22.91
2017-08-23 Miércoles 22.81 +0.06 +0.26% 22.65 22.90
2017-08-24 Jueves 22.84 +0.03 +0.15% 22.57 22.88
2017-08-25 Viernes 22.86 +0.02 +0.09% 22.71 22.99
2017-08-28 Lunes 22.94 +0.08 +0.33% 22.65 22.99
2017-08-29 Martes 22.83 -0.11 -0.48% 22.62 23.00
2017-08-30 Miércoles 22.74 -0.09 -0.39% 22.69 23.09
2017-08-31 Jueves 22.86 +0.12 +0.53% 22.56 22.97
2017-09-01 Viernes 22.99 +0.13 +0.58% 22.67 23.07
2017-09-04 Lunes 22.91 -0.09 -0.37% 22.83 23.01
2017-09-05 Martes 23.02 +0.11 +0.48% 22.83 23.17
2017-09-06 Miércoles 23.04 +0.03 +0.12% 22.87 23.10
2017-09-07 Jueves 23.16 +0.12 +0.52% 22.94 23.24
2017-09-08 Viernes 23.25 +0.09 +0.39% 23.08 23.45
2017-09-11 Lunes 23.10 -0.15 -0.65% 23.03 23.29
2017-09-12 Martes 23.11 +0.003 +0.01% 23.00 23.20
2017-09-13 Miércoles 23.03 -0.07 -0.32% 22.91 23.34
2017-09-14 Jueves 23.22 +0.19 +0.82% 22.89 23.26
2017-09-15 Viernes 23.22 -0.004 -0.02% 22.97 23.32
2017-09-18 Lunes 23.01 -0.21 -0.89% 22.89 23.32
2017-09-19 Martes 23.14 +0.13 +0.55% 22.93 23.18
2017-09-20 Miércoles 23.22 +0.08 +0.34% 23.01 23.43
2017-09-21 Jueves 22.91 -0.31 -1.34% 22.80 23.23
2017-09-22 Viernes 23.03 +0.12 +0.52% 22.78 23.09
2017-09-25 Lunes 22.94 -0.09 -0.39% 22.84 23.11
2017-09-26 Martes 22.82 -0.11 -0.50% 22.63 23.06
2017-09-27 Miércoles 22.72 -0.10 -0.45% 22.63 22.84
2017-09-28 Jueves 22.90 +0.18 +0.79% 22.56 22.91
2017-09-29 Viernes 22.84 -0.06 -0.26% 22.76 22.97
2017-10-02 Lunes 22.69 -0.15 -0.64% 22.59 22.91
2017-10-03 Martes 22.85 +0.15 +0.67% 22.59 22.90
2017-10-04 Miércoles 22.96 +0.11 +0.49% 22.79 23.03
2017-10-05 Jueves 22.76 -0.20 -0.88% 22.70 22.97
2017-10-06 Viernes 22.70 -0.06 -0.27% 22.53 22.79
2017-10-09 Lunes 22.63 -0.07 -0.30% 22.52 22.78
2017-10-10 Martes 22.74 +0.11 +0.49% 22.58 22.83
2017-10-11 Miércoles 22.86 +0.12 +0.52% 22.74 22.97
2017-10-12 Jueves 22.94 +0.08 +0.35% 22.81 23.03
2017-10-13 Viernes 23.21 +0.27 +1.17% 22.95 23.27
2017-10-16 Lunes 23.08 -0.13 -0.55% 23.03 23.20
2017-10-17 Martes 23.08 +0.01 +0.03% 23.00 23.16
2017-10-18 Miércoles 23.11 +0.03 +0.11% 22.98 23.20
2017-10-19 Jueves 23.27 +0.16 +0.67% 23.07 23.34
2017-10-20 Viernes 23.15 -0.12 -0.51% 23.04 23.39
2017-10-23 Lunes 23.15 +0.001 +0.002% 23.00 23.25
2017-10-24 Martes 23.07 -0.08 -0.35% 23.01 23.27
2017-10-25 Miércoles 22.69 -0.38 -1.64% 22.64 23.11
2017-10-26 Jueves 22.60 -0.08 -0.37% 22.53 22.92
2017-10-27 Viernes 22.58 -0.02 -0.10% 22.40 22.67
2017-10-30 Lunes 22.56 -0.02 -0.09% 22.37 22.70
2017-10-31 Martes 22.39 -0.17 -0.74% 22.30 22.66
2017-11-01 Miércoles 22.39 +0.002 +0.01% 22.27 22.58
2017-11-02 Jueves 22.54 +0.14 +0.64% 22.37 22.62
2017-11-03 Viernes 22.38 -0.16 -0.72% 22.24 22.57
2017-11-06 Lunes 22.46 +0.09 +0.40% 22.25 22.50
2017-11-07 Martes 22.30 -0.16 -0.71% 22.25 22.52
2017-11-08 Miércoles 22.42 +0.12 +0.53% 22.26 22.46
2017-11-09 Jueves 22.41 -0.01 -0.06% 22.32 22.50
2017-11-10 Viernes 22.38 -0.03 -0.12% 22.32 22.50
2017-11-13 Lunes 22.29 -0.09 -0.42% 22.22 22.48
2017-11-14 Martes 22.42 +0.13 +0.58% 22.28 22.54
2017-11-15 Miércoles 22.34 -0.08 -0.38% 22.21 22.53
2017-11-16 Jueves 22.40 +0.06 +0.27% 22.23 22.46
2017-11-17 Viernes 22.26 -0.14 -0.63% 22.14 22.46
2017-11-20 Lunes 22.19 -0.07 -0.31% 22.14 22.28
2017-11-21 Martes 22.29 +0.11 +0.49% 22.04 22.33
2017-11-22 Miércoles 22.32 +0.03 +0.13% 22.07 22.42
2017-11-23 Jueves 22.22 -0.10 -0.46% 22.16 22.42
2017-11-24 Viernes 22.36 +0.14 +0.62% 22.01 22.42
2017-11-27 Lunes 22.12 -0.24 -1.08% 22.04 22.46
2017-11-28 Martes 22.05 -0.07 -0.30% 21.90 22.17
2017-11-29 Miércoles 21.95 -0.10 -0.45% 21.89 22.13
2017-11-30 Jueves 21.94 -0.01 -0.05% 21.85 22.04
2017-12-01 Viernes 22.07 +0.12 +0.57% 21.85 22.16
2017-12-04 Lunes 21.98 -0.09 -0.39% 21.90 22.08
2017-12-05 Martes 22.06 +0.08 +0.35% 21.96 22.20
2017-12-06 Miércoles 21.92 -0.14 -0.63% 21.87 22.10
2017-12-07 Jueves 21.79 -0.13 -0.59% 21.70 21.98
2017-12-08 Viernes 21.82 +0.04 +0.16% 21.71 21.91
2017-12-11 Lunes 21.81 -0.01 -0.07% 21.64 21.94
2017-12-12 Martes 21.90 +0.09 +0.43% 21.73 21.97
2017-12-13 Miércoles 22.11 +0.21 +0.96% 21.82 22.14
2017-12-14 Jueves 22.14 +0.02 +0.10% 21.87 22.24
2017-12-15 Viernes 22.01 -0.13 -0.58% 21.93 22.24
2017-12-18 Lunes 22.04 +0.04 +0.17% 21.93 22.14
2017-12-19 Martes 22.05 +0.01 +0.04% 21.99 22.24
2017-12-20 Miércoles 22.09 +0.04 +0.19% 21.96 22.14
2017-12-21 Jueves 22.17 +0.08 +0.37% 22.02 22.31
2017-12-22 Viernes 22.26 +0.09 +0.41% 22.12 22.29
2017-12-25 Lunes 22.27 +0.003 +0.01% 22.24 22.31
2017-12-26 Martes 22.25 -0.01 -0.07% 22.15 22.30
2017-12-27 Miércoles 22.42 +0.17 +0.76% 22.18 22.45
2017-12-28 Jueves 22.47 +0.05 +0.21% 22.31 22.55
2017-12-29 Viernes 22.49 +0.02 +0.09% 22.35 22.59