Valor del dólar australiano en Uruguay en 2018

Precio cierre $22.86
Precio promedio $22.92
Precio mínimo $21.26
Precio máximo $24.19
UYU25UYU25UYU24UYU24UYU23UYU23UYU22UYU22UYU21UYU21Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el dólar australiano cotizó a 22.86 pesos uruguayos. El precio subió 0.358 pesos (+1.59%) desde el inicio del año, cuando cotizaba a $22.5. El precio promedio fue de $22.92.

En el 2018:

  • El precio mínimo fue de $21.26 y se alcanzó el 1 de mayo.
  • El precio máximo fue de $24.19 y se alcanzó el 21 de septiembre.
  • El día más bajista fue el 7 de septiembre, con una caída del 2.19%.
  • El día más alcista fue el 11 de mayo, con un alza del 3.37%.
  • El precio del dólar australiano subió 133 días y bajó 128 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 16 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes22.50+0.01+0.04%22.4822.52
2018-01-02Martes22.55+0.06+0.25%22.3922.61
2018-01-03Miércoles22.54-0.01-0.06%22.3422.60
2018-01-04Jueves22.55+0.01+0.04%22.3822.64
2018-01-05Viernes22.53-0.02-0.10%22.3922.64
2018-01-08Lunes22.47-0.06-0.26%22.3822.63
2018-01-09Martes22.43-0.04-0.16%22.3522.61
2018-01-10Miércoles22.50+0.07+0.29%22.3822.61
2018-01-11Jueves22.62+0.12+0.54%22.4022.69
2018-01-12Viernes22.65+0.03+0.14%22.3822.73
2018-01-15Lunes22.81+0.16+0.69%22.5622.85
2018-01-16Martes22.76-0.04-0.19%22.6222.84
2018-01-17Miércoles22.80+0.03+0.15%22.6422.96
2018-01-18Jueves22.89+0.09+0.41%22.6622.91
2018-01-19Viernes22.85-0.04-0.19%22.7023.01
2018-01-22Lunes22.90+0.05+0.23%22.7022.95
2018-01-23Martes22.75-0.15-0.64%22.6322.98
2018-01-24Miércoles22.97+0.22+0.96%22.7023.04
2018-01-25Jueves22.77-0.20-0.87%22.6923.14
2018-01-26Viernes22.96+0.19+0.83%22.6623.12
2018-01-29Lunes22.99+0.03+0.14%22.8623.08
2018-01-30Martes22.99-0.002-0.01%22.7823.15
2018-01-31Miércoles22.92-0.07-0.31%22.8023.15
2018-02-01Jueves22.83-0.09-0.41%22.6223.01
2018-02-02Viernes22.51-0.31-1.37%22.4722.95
2018-02-05Lunes22.37-0.14-0.64%22.3622.66
2018-02-06Martes22.52+0.15+0.66%22.2522.57
2018-02-07Miércoles22.29-0.22-1.00%22.2222.58
2018-02-08Jueves22.19-0.10-0.44%22.1522.49
2018-02-09Viernes22.38+0.19+0.86%22.1322.58
2018-02-12Lunes22.63+0.24+1.09%22.3222.65
2018-02-13Martes22.63+0.005+0.02%22.5222.69
2018-02-14Miércoles22.82+0.19+0.83%22.2522.95
2018-02-15Jueves22.96+0.14+0.60%22.4523.03
2018-02-16Viernes22.56-0.40-1.75%22.4023.09
2018-02-19Lunes22.53-0.02-0.11%22.4322.62
2018-02-20Martes22.45-0.08-0.34%22.3922.61
2018-02-21Miércoles22.25-0.21-0.93%22.2122.54
2018-02-22Jueves22.35+0.10+0.45%22.1922.44
2018-02-23Viernes22.35+0.005+0.02%22.2122.38
2018-02-26Lunes22.34-0.01-0.04%22.1722.49
2018-02-27Martes22.11-0.23-1.04%22.0022.38
2018-02-28Miércoles22.01-0.10-0.46%21.9822.20
2018-03-01Jueves21.99-0.02-0.08%21.8622.07
2018-03-02Viernes22.05+0.06+0.28%21.9222.09
2018-03-05Lunes22.09+0.03+0.15%21.9022.14
2018-03-06Martes22.23+0.14+0.63%21.9122.31
2018-03-07Miércoles22.16-0.06-0.28%22.0022.24
2018-03-08Jueves22.07-0.09-0.42%21.9622.23
2018-03-09Viernes22.25+0.18+0.83%22.0122.30
2018-03-12Lunes22.33+0.08+0.35%22.2222.38
2018-03-13Martes22.30-0.03-0.13%22.2122.42
2018-03-14Miércoles22.30+0.001+0.004%22.2222.46
2018-03-15Jueves22.08-0.22-0.99%22.0622.40
2018-03-16Viernes21.92-0.16-0.73%21.8322.20
2018-03-19Lunes21.94+0.02+0.10%21.7921.97
2018-03-20Martes21.86-0.08-0.38%21.8022.03
2018-03-21Miércoles22.10+0.24+1.12%21.8122.16
2018-03-22Jueves21.83-0.27-1.22%21.8222.22
2018-03-23Viernes21.90+0.07+0.33%21.7022.07
2018-03-26Lunes21.97+0.07+0.31%21.7622.06
2018-03-27Martes21.74-0.24-1.08%21.7022.00
2018-03-28Miércoles21.75+0.01+0.05%21.6521.87
2018-03-29Jueves21.79+0.04+0.19%21.6821.83
2018-03-30Viernes21.79+0.003+0.01%21.7621.87
2018-04-02Lunes21.75-0.04-0.20%21.6621.85
2018-04-03Martes21.75+0.003+0.01%21.6021.90
2018-04-04Miércoles21.84+0.09+0.43%21.6321.88
2018-04-05Jueves21.70-0.14-0.64%21.6721.88
2018-04-06Viernes21.70-0.001-0.003%21.6221.82
2018-04-09Lunes21.80+0.10+0.47%21.6021.84
2018-04-10Martes21.96+0.16+0.71%21.7322.01
2018-04-11Miércoles21.92-0.04-0.18%21.8422.00
2018-04-12Jueves21.94+0.02+0.08%21.8422.01
2018-04-13Viernes21.99+0.05+0.23%21.8822.11
2018-04-16Lunes21.99+0.003+0.01%21.9122.04
2018-04-17Martes21.97-0.02-0.07%21.9022.05
2018-04-18Miércoles22.01+0.04+0.16%21.8522.07
2018-04-19Jueves21.83-0.18-0.82%21.7822.09
2018-04-20Viernes21.65-0.18-0.80%21.5221.84
2018-04-23Lunes21.42-0.24-1.09%21.3821.69
2018-04-24Martes21.42+0.01+0.04%21.3221.53
2018-04-25Miércoles21.40-0.02-0.10%21.2621.58
2018-04-26Jueves21.45+0.05+0.21%21.3421.54
2018-04-27Viernes21.56+0.11+0.52%21.3721.60
2018-04-30Lunes21.44-0.12-0.54%21.3821.72
2018-05-01Martes21.43-0.01-0.05%21.2621.60
2018-05-02Miércoles21.46+0.03+0.13%21.3921.60
2018-05-03Jueves21.82+0.36+1.68%21.4221.86
2018-05-04Viernes22.00+0.18+0.84%21.7122.06
2018-05-07Lunes21.92-0.08-0.37%21.8522.01
2018-05-08Martes21.65-0.28-1.27%21.5922.14
2018-05-09Miércoles21.68+0.04+0.17%21.5321.96
2018-05-10Jueves21.88+0.20+0.92%21.6421.90
2018-05-11Viernes22.62+0.74+3.37%22.5523.09
2018-05-14Lunes22.75+0.13+0.59%22.5523.21
2018-05-15Martes22.83+0.08+0.33%22.5123.12
2018-05-16Miércoles23.42+0.59+2.58%22.7523.45
2018-05-17Jueves23.11-0.31-1.33%23.0723.52
2018-05-18Viernes23.57+0.46+2.01%23.0123.63
2018-05-21Lunes23.82+0.25+1.05%23.3723.84
2018-05-22Martes23.67-0.15-0.62%23.5723.93
2018-05-23Miércoles23.65-0.02-0.10%23.4123.83
2018-05-24Jueves23.67+0.02+0.09%23.5623.75
2018-05-25Viernes23.60-0.07-0.28%23.5123.74
2018-05-28Lunes23.53-0.07-0.31%23.5023.71
2018-05-29Martes23.41-0.12-0.49%23.3223.57
2018-05-30Miércoles23.62+0.20+0.88%23.0923.66
2018-05-31Jueves23.45-0.16-0.70%23.4023.67
2018-06-01Viernes23.62+0.17+0.73%23.2923.69
2018-06-04Lunes23.85+0.23+0.95%23.5023.94
2018-06-05Martes23.70-0.15-0.61%23.5723.89
2018-06-06Miércoles23.86+0.16+0.68%23.6423.90
2018-06-07Jueves23.70-0.17-0.69%23.6424.10
2018-06-08Viernes23.83+0.13+0.56%23.4823.99
2018-06-11Lunes23.83-0.004-0.01%23.6123.97
2018-06-12Martes23.69-0.13-0.56%23.6423.91
2018-06-13Miércoles23.83+0.14+0.58%23.5423.94
2018-06-14Jueves23.42-0.40-1.70%23.4023.95
2018-06-15Viernes23.48+0.06+0.25%23.2923.75
2018-06-18Lunes23.45-0.04-0.16%23.4023.70
2018-06-19Martes23.31-0.13-0.57%23.1823.49
2018-06-20Miércoles23.26-0.05-0.20%23.2323.51
2018-06-21Jueves23.42+0.16+0.68%23.1723.49
2018-06-22Viernes23.58+0.15+0.65%23.2723.63
2018-06-25Lunes23.33-0.25-1.05%23.2723.59
2018-06-26Martes23.22-0.11-0.46%23.1623.36
2018-06-27Miércoles22.94-0.28-1.19%22.8923.37
2018-06-28Jueves23.09+0.15+0.64%22.9123.23
2018-06-29Viernes23.19+0.10+0.42%22.9723.35
2018-07-02Lunes23.11-0.08-0.36%22.8923.37
2018-07-03Martes23.35+0.25+1.06%23.0123.41
2018-07-04Miércoles23.34-0.01-0.05%23.1023.48
2018-07-05Jueves23.21-0.12-0.53%23.0923.42
2018-07-06Viernes23.38+0.17+0.73%23.1523.43
2018-07-09Lunes23.53+0.15+0.63%23.2523.59
2018-07-10Martes23.43-0.10-0.42%23.1923.59
2018-07-11Miércoles23.06-0.37-1.59%23.0323.44
2018-07-12Jueves23.25+0.19+0.84%23.0323.30
2018-07-13Viernes23.29+0.03+0.14%23.0423.30
2018-07-16Lunes23.27-0.01-0.05%23.2223.35
2018-07-17Martes23.12-0.15-0.65%22.9423.34
2018-07-18Miércoles23.07-0.05-0.22%22.8923.18
2018-07-19Jueves22.96-0.11-0.50%22.7723.22
2018-07-20Viernes23.19+0.23+1.00%22.6523.22
2018-07-23Lunes22.90-0.29-1.23%22.8723.27
2018-07-24Martes23.07+0.17+0.74%22.6823.11
2018-07-25Miércoles23.05-0.01-0.06%22.7223.21
2018-07-26Jueves22.68-0.38-1.64%22.5923.08
2018-07-27Viernes22.74+0.06+0.28%22.5722.80
2018-07-30Lunes22.61-0.13-0.59%22.5522.82
2018-07-31Martes22.70+0.09+0.41%22.5622.84
2018-08-01Miércoles22.63-0.07-0.32%22.5622.71
2018-08-02Jueves22.64+0.01+0.06%22.4322.80
2018-08-03Viernes22.74+0.10+0.46%22.4222.78
2018-08-06Lunes22.70-0.05-0.21%22.6522.76
2018-08-07Martes22.31-0.39-1.71%22.1222.89
2018-08-08Miércoles22.34+0.03+0.13%22.1922.63
2018-08-09Jueves22.25-0.08-0.38%22.1422.51
2018-08-10Viernes22.42+0.17+0.76%21.9622.66
2018-08-13Lunes22.65+0.23+1.01%22.2522.94
2018-08-14Martes22.78+0.14+0.60%22.4922.90
2018-08-15Miércoles22.68-0.11-0.46%22.5622.89
2018-08-16Jueves22.93+0.25+1.10%22.6123.02
2018-08-17Viernes23.08+0.16+0.69%22.8023.15
2018-08-20Lunes23.19+0.11+0.46%22.9523.34
2018-08-21Martes23.44+0.25+1.09%23.1923.55
2018-08-22Miércoles23.44-0.003-0.01%23.2523.52
2018-08-23Jueves23.17-0.28-1.17%23.0323.51
2018-08-24Viernes23.38+0.21+0.92%23.0323.49
2018-08-27Lunes23.47+0.09+0.40%23.1623.49
2018-08-28Martes23.43-0.04-0.16%23.3023.56
2018-08-29Miércoles23.35-0.08-0.35%23.1323.59
2018-08-30Jueves23.25-0.10-0.43%23.1523.47
2018-08-31Viernes23.16-0.09-0.39%22.9623.52
2018-09-03Lunes23.23+0.07+0.29%23.0823.46
2018-09-04Martes23.50+0.27+1.17%23.0323.70
2018-09-05Miércoles23.34-0.16-0.69%23.1823.68
2018-09-06Jueves23.64+0.31+1.31%23.2523.68
2018-09-07Viernes23.13-0.52-2.19%23.0523.66
2018-09-10Lunes23.05-0.07-0.32%23.0023.24
2018-09-11Martes23.40+0.35+1.50%22.9323.43
2018-09-12Miércoles23.56+0.17+0.71%23.1923.62
2018-09-13Jueves23.72+0.15+0.66%23.5323.85
2018-09-14Viernes23.60-0.12-0.51%23.4823.82
2018-09-17Lunes23.80+0.20+0.86%23.5723.88
2018-09-18Martes23.91+0.10+0.44%23.5823.96
2018-09-19Miércoles24.03+0.12+0.50%23.8424.13
2018-09-20Jueves24.14+0.11+0.46%23.7724.17
2018-09-21Viernes23.98-0.15-0.63%23.8124.19
2018-09-24Lunes23.79-0.19-0.81%23.7023.96
2018-09-25Martes23.66-0.13-0.55%23.6123.83
2018-09-26Miércoles23.97+0.31+1.31%23.6224.17
2018-09-27Jueves23.75-0.22-0.93%23.7424.02
2018-09-28Viernes24.05+0.30+1.28%23.7324.10
2018-10-01Lunes23.87-0.18-0.76%23.8124.02
2018-10-02Martes23.73-0.14-0.57%23.5223.92
2018-10-03Miércoles23.36-0.37-1.56%23.3123.77
2018-10-04Jueves23.29-0.07-0.30%23.1923.43
2018-10-05Viernes23.34+0.04+0.19%23.0823.46
2018-10-08Lunes23.39+0.05+0.23%23.1023.44
2018-10-09Martes23.33-0.06-0.24%23.1723.49
2018-10-10Miércoles23.15-0.18-0.77%23.1023.43
2018-10-11Jueves23.48+0.33+1.43%23.0923.51
2018-10-12Viernes23.48-0.01-0.04%23.3823.55
2018-10-15Lunes23.51+0.04+0.15%23.3823.58
2018-10-16Martes23.55+0.04+0.17%23.3123.59
2018-10-17Miércoles23.35-0.20-0.84%23.2523.62
2018-10-18Jueves23.27-0.08-0.34%23.2423.50
2018-10-19Viernes23.35+0.08+0.33%23.2323.50
2018-10-22Lunes23.29-0.06-0.27%23.1523.45
2018-10-23Martes23.22-0.07-0.29%23.1023.33
2018-10-24Miércoles23.20-0.02-0.09%23.1323.37
2018-10-25Jueves23.29+0.09+0.39%23.1423.38
2018-10-26Viernes23.33+0.04+0.18%23.0223.39
2018-10-29Lunes23.19-0.14-0.58%23.0523.38
2018-10-30Martes23.32+0.13+0.56%23.1123.42
2018-10-31Miércoles23.22-0.11-0.45%23.1123.35
2018-11-01Jueves23.66+0.45+1.93%23.2023.69
2018-11-02Viernes23.62-0.04-0.17%23.4623.85
2018-11-05Lunes23.66+0.04+0.17%23.5623.70
2018-11-06Martes23.75+0.09+0.36%23.5423.79
2018-11-07Miércoles23.84+0.09+0.39%23.5723.94
2018-11-08Jueves23.71-0.13-0.54%23.6823.97
2018-11-09Viernes23.60-0.12-0.49%23.5023.83
2018-11-12Lunes23.36-0.24-1.02%23.3423.64
2018-11-13Martes23.53+0.18+0.75%23.3123.68
2018-11-14Miércoles23.62+0.09+0.39%23.4023.78
2018-11-15Jueves23.83+0.20+0.86%23.5123.90
2018-11-16Viernes23.94+0.12+0.49%23.5224.03
2018-11-19Lunes23.68-0.26-1.08%23.5923.94
2018-11-20Martes23.44-0.25-1.04%23.3623.75
2018-11-21Miércoles23.61+0.17+0.73%23.3923.67
2018-11-22Jueves23.48-0.12-0.53%23.4223.64
2018-11-23Viernes23.51+0.02+0.09%23.4523.60
2018-11-26Lunes23.47-0.03-0.15%23.3623.78
2018-11-27Martes23.49+0.01+0.06%23.3223.64
2018-11-28Miércoles23.56+0.07+0.30%23.2923.87
2018-11-29Jueves23.71+0.15+0.64%23.3923.91
2018-11-30Viernes23.47-0.24-1.00%23.3723.74
2018-12-03Lunes23.69+0.22+0.95%23.4523.82
2018-12-04Martes23.48-0.21-0.90%23.3923.82
2018-12-05Miércoles23.26-0.22-0.94%23.1923.60
2018-12-06Jueves23.21-0.05-0.24%23.0223.41
2018-12-07Viernes23.16-0.05-0.22%23.0623.30
2018-12-10Lunes23.12-0.04-0.17%23.0123.28
2018-12-11Martes23.21+0.09+0.39%23.1023.27
2018-12-12Miércoles23.26+0.06+0.24%23.1323.33
2018-12-13Jueves23.29+0.03+0.13%23.0723.39
2018-12-14Viernes23.17-0.13-0.54%23.0223.37
2018-12-17Lunes23.18+0.01+0.04%23.0223.23
2018-12-18Martes23.16-0.02-0.07%23.0523.28
2018-12-19Miércoles22.92-0.24-1.05%22.8023.23
2018-12-20Jueves22.93+0.01+0.06%22.7923.08
2018-12-21Viernes22.69-0.24-1.05%22.6222.99
2018-12-24Lunes22.78+0.09+0.39%22.6322.82
2018-12-25Martes22.71-0.06-0.28%22.7022.82
2018-12-26Miércoles22.81+0.10+0.43%22.6622.86
2018-12-27Jueves22.73-0.08-0.36%22.6422.92
2018-12-28Viernes22.80+0.07+0.30%22.7022.93
2018-12-31Lunes22.86+0.06+0.27%22.7422.93