Valor del dólar australiano en Uruguay en 2019

Precio cierre $26.20
Precio promedio $24.47
Precio mínimo $21.86
Precio máximo $26.35
UYU27UYU27UYU26UYU26UYU25UYU25UYU24UYU24UYU23UYU23UYU22UYU22Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar australiano cotizó a 26.2 pesos uruguayos. El precio subió 3.329 pesos (+14.56%) desde el inicio del año, cuando cotizaba a $22.87. El precio promedio fue de $24.47.

En el 2019:

  • El precio mínimo fue de $21.86 y se alcanzó el 3 de enero.
  • El precio máximo fue de $26.35 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 24 de julio, con una caída del 3.12%.
  • El día más alcista fue el 13 de agosto, con un alza del 2.28%.
  • El precio del dólar australiano subió 141 días y bajó 120 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 8 y el 18 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes22.87+0.01+0.04%22.8422.92
2019-01-02Miércoles22.65-0.22-0.96%22.5722.91
2019-01-03Jueves22.73+0.09+0.39%21.8622.79
2019-01-04Viernes23.10+0.36+1.59%22.6623.18
2019-01-07Lunes23.24+0.14+0.62%23.0423.26
2019-01-08Martes23.21-0.03-0.11%23.0923.29
2019-01-09Miércoles23.33+0.12+0.50%23.1923.47
2019-01-10Jueves23.43+0.11+0.46%23.2423.63
2019-01-11Viernes23.65+0.21+0.91%23.4123.76
2019-01-14Lunes23.60-0.04-0.19%23.4423.68
2019-01-15Martes23.52-0.08-0.36%23.4123.71
2019-01-16Miércoles23.41-0.11-0.47%23.3823.62
2019-01-17Jueves23.51+0.10+0.44%23.3023.61
2019-01-18Viernes23.43-0.09-0.36%23.3523.59
2019-01-21Lunes23.36-0.07-0.28%23.2823.50
2019-01-22Martes23.24-0.12-0.50%23.1523.39
2019-01-23Miércoles23.31+0.07+0.30%23.1623.33
2019-01-24Jueves23.14-0.17-0.72%23.0623.40
2019-01-25Viernes23.42+0.28+1.21%23.0023.45
2019-01-28Lunes23.38-0.05-0.21%23.2923.51
2019-01-29Martes23.33-0.05-0.20%23.2123.42
2019-01-30Miércoles23.58+0.25+1.08%23.2723.73
2019-01-31Jueves23.70+0.11+0.48%23.5423.78
2019-02-01Viernes23.56-0.14-0.59%23.4623.74
2019-02-04Lunes23.45-0.11-0.45%23.4023.60
2019-02-05Martes23.51+0.06+0.25%23.3123.62
2019-02-06Miércoles23.09-0.42-1.78%23.0223.60
2019-02-07Jueves23.12+0.03+0.13%22.9823.21
2019-02-08Viernes23.11-0.01-0.03%22.9723.18
2019-02-11Lunes22.98-0.13-0.58%22.9723.22
2019-02-12Martes23.13+0.16+0.68%22.9323.17
2019-02-13Miércoles23.08-0.05-0.22%23.0423.29
2019-02-14Jueves23.17+0.09+0.39%22.9823.27
2019-02-15Viernes23.28+0.10+0.45%23.0523.33
2019-02-18Lunes23.23-0.05-0.22%23.2023.37
2019-02-19Martes23.38+0.15+0.65%23.1323.43
2019-02-20Miércoles23.39+0.01+0.06%23.2523.50
2019-02-21Jueves23.18-0.21-0.90%23.0523.60
2019-02-22Viernes23.33+0.15+0.65%23.1123.41
2019-02-25Lunes23.41+0.08+0.35%23.1923.52
2019-02-26Martes23.44+0.03+0.12%23.2923.54
2019-02-27Miércoles23.32-0.12-0.50%23.2123.55
2019-02-28Jueves23.16-0.16-0.69%23.1523.47
2019-03-01Viernes23.11-0.06-0.24%23.0523.31
2019-03-04Lunes23.18+0.07+0.32%23.0623.27
2019-03-05Martes23.15-0.03-0.14%22.9823.20
2019-03-06Miércoles22.98-0.17-0.72%22.9323.21
2019-03-07Jueves22.92-0.06-0.27%22.8223.21
2019-03-08Viernes23.20+0.28+1.22%22.9023.35
2019-03-11Lunes23.37+0.17+0.74%23.1523.45
2019-03-12Martes23.41+0.04+0.16%23.3123.53
2019-03-13Miércoles23.46+0.06+0.24%23.3223.50
2019-03-14Jueves23.58+0.12+0.49%23.3023.79
2019-03-15Viernes23.75+0.17+0.72%23.5523.80
2019-03-18Lunes23.75+0.001+0.002%23.6023.88
2019-03-19Martes23.68-0.07-0.30%23.5423.80
2019-03-20Miércoles23.63-0.05-0.21%23.4323.91
2019-03-21Jueves23.70+0.07+0.30%23.5623.93
2019-03-22Viernes23.63-0.08-0.32%23.5523.98
2019-03-25Lunes23.91+0.28+1.19%23.5823.95
2019-03-26Martes23.91-0.001-0.005%23.7424.05
2019-03-27Miércoles23.68-0.22-0.94%23.6424.14
2019-03-28Jueves23.91+0.22+0.95%23.6324.03
2019-03-29Viernes23.93+0.02+0.09%23.6724.03
2019-04-01Lunes23.81-0.12-0.50%23.7524.08
2019-04-02Martes23.64-0.17-0.73%23.5723.99
2019-04-03Miércoles23.90+0.27+1.14%23.5924.09
2019-04-04Jueves23.96+0.06+0.25%23.8524.20
2019-04-05Viernes23.97+0.001+0.005%23.8124.15
2019-04-08Lunes24.05+0.09+0.36%23.9024.16
2019-04-09Martes24.13+0.08+0.33%23.9924.31
2019-04-10Miércoles24.32+0.19+0.79%24.0224.38
2019-04-11Jueves24.14-0.18-0.74%24.1324.50
2019-04-12Viernes24.46+0.32+1.33%24.1324.56
2019-04-15Lunes24.40-0.06-0.27%24.3824.54
2019-04-16Martes24.43+0.04+0.15%24.3224.61
2019-04-17Miércoles24.56+0.13+0.54%24.3724.77
2019-04-18Jueves24.48-0.08-0.33%24.4324.69
2019-04-19Viernes24.49+0.01+0.03%24.4524.57
2019-04-22Lunes24.40-0.09-0.35%24.4024.56
2019-04-23Martes24.45+0.05+0.19%24.2424.66
2019-04-24Miércoles24.19-0.25-1.04%24.1124.54
2019-04-25Jueves24.18-0.01-0.06%24.0924.39
2019-04-26Viernes24.38+0.20+0.81%24.1124.56
2019-04-29Lunes24.44+0.06+0.26%24.3524.50
2019-04-30Martes24.41-0.03-0.13%24.3224.53
2019-05-01Miércoles24.52+0.12+0.48%24.2724.72
2019-05-02Jueves24.47-0.05-0.21%24.4724.76
2019-05-03Viernes24.64+0.16+0.67%24.3724.66
2019-05-06Lunes24.41-0.22-0.91%24.2924.59
2019-05-07Martes24.56+0.15+0.60%24.3924.71
2019-05-08Miércoles24.44-0.12-0.47%24.4224.64
2019-05-09Jueves24.49+0.04+0.17%24.3524.59
2019-05-10Viernes24.53+0.04+0.17%24.4624.67
2019-05-13Lunes24.38-0.14-0.59%24.3424.69
2019-05-14Martes24.45+0.06+0.26%24.3724.54
2019-05-15Miércoles24.38-0.07-0.29%24.2624.49
2019-05-16Jueves24.27-0.10-0.42%24.2024.45
2019-05-17Viernes24.16-0.11-0.46%24.1424.33
2019-05-20Lunes24.31+0.15+0.61%24.2224.49
2019-05-21Martes24.27-0.04-0.16%24.1924.46
2019-05-22Miércoles24.27-0.004-0.02%24.2124.36
2019-05-23Jueves24.33+0.07+0.28%24.1624.37
2019-05-24Viernes24.27-0.06-0.25%24.1624.48
2019-05-27Lunes24.35+0.08+0.31%24.2424.45
2019-05-28Martes24.28-0.07-0.27%24.2224.44
2019-05-29Miércoles24.29+0.003+0.01%24.1924.44
2019-05-30Jueves24.31+0.03+0.11%24.2224.46
2019-05-31Viernes24.44+0.13+0.53%24.2424.50
2019-06-03Lunes24.50+0.06+0.23%24.3324.64
2019-06-04Martes24.59+0.09+0.37%24.3724.70
2019-06-05Miércoles24.42-0.17-0.70%24.3824.70
2019-06-06Jueves24.45+0.03+0.13%24.4024.71
2019-06-07Viernes24.70+0.25+1.00%24.4024.88
2019-06-10Lunes24.60-0.10-0.39%24.5624.86
2019-06-11Martes24.57-0.03-0.13%24.5224.68
2019-06-12Miércoles24.48-0.09-0.35%24.4924.66
2019-06-13Jueves24.40-0.09-0.36%24.3224.54
2019-06-14Viernes24.22-0.17-0.71%24.2024.45
2019-06-17Lunes24.19-0.03-0.12%24.1424.36
2019-06-18Martes24.27+0.08+0.32%24.1024.36
2019-06-19Miércoles24.30+0.03+0.13%24.1924.45
2019-06-20Jueves24.44+0.14+0.57%24.2424.54
2019-06-21Viernes24.38-0.07-0.27%24.2924.52
2019-06-24Lunes24.49+0.11+0.46%24.3224.65
2019-06-25Martes24.43-0.06-0.26%24.3624.68
2019-06-26Miércoles24.55+0.12+0.49%24.4324.74
2019-06-27Jueves24.68+0.13+0.53%24.5524.72
2019-06-28Viernes24.74+0.06+0.26%24.6124.77
2019-07-01Lunes24.45-0.29-1.18%24.3524.89
2019-07-02Martes24.53+0.09+0.36%24.4224.64
2019-07-03Miércoles24.72+0.19+0.77%24.5124.79
2019-07-04Jueves24.69-0.03-0.13%24.6924.82
2019-07-05Viernes24.49-0.20-0.82%24.4324.75
2019-07-08Lunes24.54+0.05+0.21%24.4424.65
2019-07-09Martes24.35-0.19-0.79%24.3024.58
2019-07-10Miércoles24.42+0.07+0.29%24.2624.55
2019-07-11Jueves24.47+0.05+0.20%24.4224.61
2019-07-12Viernes24.64+0.18+0.72%24.4624.70
2019-07-15Lunes24.69+0.05+0.20%24.5624.75
2019-07-16Martes24.61-0.09-0.36%24.5824.77
2019-07-17Miércoles24.59-0.02-0.07%24.5224.72
2019-07-18Jueves24.83+0.25+1.00%24.5924.90
2019-07-19Viernes24.71-0.12-0.49%24.6924.88
2019-07-22Lunes24.41-0.30-1.22%24.4324.79
2019-07-23Martes24.37-0.03-0.14%23.9024.65
2019-07-24Miércoles23.61-0.76-3.12%23.6124.41
2019-07-25Jueves23.50-0.11-0.46%23.4924.03
2019-07-26Viernes23.57+0.07+0.28%23.3423.77
2019-07-29Lunes23.60+0.03+0.13%23.5323.72
2019-07-30Martes23.55-0.05-0.20%23.4523.73
2019-07-31Miércoles23.48-0.07-0.31%23.3523.77
2019-08-01Jueves23.34-0.14-0.60%23.3323.77
2019-08-02Viernes23.50+0.16+0.70%23.2223.66
2019-08-05Lunes23.47-0.03-0.14%23.3323.89
2019-08-06Martes23.75+0.28+1.18%23.4623.96
2019-08-07Miércoles23.85+0.10+0.41%23.4623.96
2019-08-08Jueves23.99+0.15+0.61%23.7124.10
2019-08-09Viernes23.93-0.06-0.25%23.9024.15
2019-08-12Lunes23.85-0.08-0.32%23.7924.03
2019-08-13Martes24.40+0.54+2.28%23.8524.49
2019-08-14Miércoles24.20-0.20-0.81%24.1624.65
2019-08-15Jueves24.52+0.32+1.31%24.2024.59
2019-08-16Viernes24.53+0.01+0.05%24.5024.61
2019-08-19Lunes24.46-0.07-0.27%24.4724.84
2019-08-20Martes24.52+0.05+0.21%24.4424.71
2019-08-21Miércoles24.73+0.22+0.89%24.6124.90
2019-08-22Jueves24.65-0.08-0.33%24.5224.86
2019-08-23Viernes24.52-0.13-0.52%24.4724.75
2019-08-26Lunes24.70+0.17+0.71%24.3024.81
2019-08-27Martes24.63-0.06-0.26%24.6024.78
2019-08-28Miércoles24.56-0.07-0.29%24.5724.70
2019-08-29Jueves24.62+0.05+0.22%24.4924.75
2019-08-30Viernes24.68+0.06+0.26%24.5524.71
2019-09-02Lunes24.57-0.11-0.45%24.5724.69
2019-09-03Martes24.86+0.29+1.18%24.4924.90
2019-09-04Miércoles24.93+0.08+0.30%24.7725.04
2019-09-05Jueves24.96+0.03+0.11%24.8325.08
2019-09-06Viernes25.04+0.08+0.32%24.9125.16
2019-09-09Lunes24.98-0.06-0.25%24.9125.18
2019-09-10Martes25.01+0.03+0.14%24.9525.08
2019-09-11Miércoles25.10+0.08+0.33%24.9825.20
2019-09-12Jueves25.08-0.02-0.06%25.0725.24
2019-09-13Viernes25.06-0.02-0.09%24.9825.19
2019-09-16Lunes25.01-0.05-0.19%24.9925.25
2019-09-17Martes25.13+0.12+0.47%24.8925.25
2019-09-18Miércoles25.08-0.05-0.21%24.9525.26
2019-09-19Jueves24.93-0.15-0.58%24.8925.14
2019-09-20Viernes24.85-0.08-0.31%24.8225.07
2019-09-23Lunes24.89+0.04+0.16%24.8424.95
2019-09-24Martes24.99+0.10+0.38%24.8625.04
2019-09-25Miércoles24.83-0.16-0.64%24.7825.05
2019-09-26Jueves24.87+0.05+0.19%24.8225.02
2019-09-27Viernes24.89+0.02+0.06%24.8225.01
2019-09-30Lunes24.86-0.03-0.10%24.8025.04
2019-10-01Martes24.86+0.001+0.004%24.5925.16
2019-10-02Miércoles24.80-0.06-0.25%24.6425.01
2019-10-03Jueves25.05+0.25+1.00%24.8125.12
2019-10-04Viernes25.14+0.09+0.35%25.0125.19
2019-10-07Lunes24.99-0.14-0.57%24.9925.21
2019-10-08Martes25.04+0.05+0.20%24.9625.17
2019-10-09Miércoles25.01-0.03-0.13%25.0125.14
2019-10-10Jueves25.14+0.13+0.54%24.9125.23
2019-10-11Viernes25.23+0.08+0.33%25.0925.35
2019-10-14Lunes25.15-0.08-0.33%25.0725.34
2019-10-15Martes25.11-0.03-0.14%25.0425.35
2019-10-16Miércoles25.20+0.09+0.36%25.0125.26
2019-10-17Jueves25.46+0.26+1.02%25.2025.52
2019-10-18Viernes25.58+0.13+0.50%25.4525.62
2019-10-21Lunes25.64+0.06+0.24%25.5325.73
2019-10-22Martes25.64-0.01-0.03%25.6025.75
2019-10-23Miércoles25.62-0.02-0.08%25.4925.68
2019-10-24Jueves25.46-0.16-0.61%25.4425.65
2019-10-25Viernes25.50+0.04+0.15%25.4425.58
2019-10-28Lunes25.59+0.09+0.34%25.4725.67
2019-10-29Martes25.73+0.14+0.54%25.5825.78
2019-10-30Miércoles25.83+0.10+0.39%25.6425.90
2019-10-31Jueves25.82-0.01-0.02%25.7625.99
2019-11-01Viernes25.87+0.05+0.18%25.7625.95
2019-11-04Lunes25.74-0.13-0.51%25.6325.94
2019-11-05Martes25.68-0.06-0.23%25.6325.93
2019-11-06Miércoles25.70+0.02+0.08%25.6025.91
2019-11-07Jueves25.83+0.13+0.51%25.6125.91
2019-11-08Viernes25.67-0.16-0.63%25.6425.88
2019-11-11Lunes25.67+0.004+0.01%25.6225.79
2019-11-12Martes25.62-0.05-0.18%25.6025.73
2019-11-13Miércoles25.67+0.05+0.20%25.5725.78
2019-11-14Jueves25.49-0.18-0.72%25.4125.72
2019-11-15Viernes25.67+0.19+0.73%25.4825.72
2019-11-18Lunes25.62-0.06-0.21%25.6025.71
2019-11-19Martes25.69+0.07+0.28%25.5425.75
2019-11-20Miércoles25.61-0.08-0.31%25.5525.77
2019-11-21Jueves25.56-0.05-0.19%25.5225.73
2019-11-22Viernes25.60+0.04+0.16%25.5525.71
2019-11-25Lunes25.59-0.01-0.05%25.5425.72
2019-11-26Martes25.65+0.06+0.23%25.5725.77
2019-11-27Miércoles25.67+0.02+0.09%25.5925.83
2019-11-28Jueves25.64-0.03-0.10%25.6325.80
2019-11-29Viernes25.70+0.05+0.20%25.5025.78
2019-12-02Lunes25.79+0.09+0.36%25.5725.95
2019-12-03Martes25.79+0.0002+0.001%25.6325.98
2019-12-04Miércoles25.76-0.03-0.12%25.6225.93
2019-12-05Jueves25.83+0.07+0.27%25.6725.96
2019-12-06Viernes25.85+0.02+0.07%25.7425.94
2019-12-09Lunes25.71-0.14-0.52%25.7225.88
2019-12-10Martes25.73+0.02+0.07%25.6425.95
2019-12-11Miércoles26.09+0.36+1.41%25.7226.18
2019-12-12Jueves26.22+0.12+0.47%25.9526.26
2019-12-13Viernes26.00-0.21-0.82%25.8926.35
2019-12-16Lunes25.99-0.01-0.03%25.9026.11
2019-12-17Martes25.84-0.16-0.60%25.7726.02
2019-12-18Miércoles25.82-0.02-0.08%25.7825.91
2019-12-19Jueves25.95+0.13+0.49%25.7325.99
2019-12-20Viernes25.94-0.01-0.04%25.7826.06
2019-12-23Lunes25.95+0.01+0.05%25.7426.07
2019-12-24Martes25.66-0.29-1.12%25.6426.00
2019-12-25Miércoles25.66-0.004-0.01%25.6525.70
2019-12-26Jueves25.67+0.01+0.05%25.5825.79
2019-12-27Viernes25.81+0.14+0.54%25.6726.00
2019-12-30Lunes25.97+0.16+0.62%25.7926.22
2019-12-31Martes26.20+0.23+0.87%25.9726.25