Valor del dólar australiano en Uruguay en 2020

Precio cierre $32.58
Precio promedio $29.01
Precio mínimo $24.84
Precio máximo $32.80
UYU34UYU34UYU32UYU32UYU30UYU30UYU28UYU28UYU26UYU26UYU24UYU24Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar australiano cotizó a 32.58 pesos uruguayos. El precio subió 6.396 pesos (+24.43%) desde el inicio del año, cuando cotizaba a $26.18. El precio promedio fue de $29.01.

En el 2020:

  • El precio mínimo fue de $24.84 y se alcanzó el 28 de febrero.
  • El precio máximo fue de $32.8 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 12 de marzo, con una caída del 3.48%.
  • El día más alcista fue el 8 de mayo, con un alza del 2.96%.
  • El precio del dólar australiano subió 139 días y bajó 123 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 27 de febrero y el 10 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles26.18-0.01-0.06%26.1626.24
2020-01-02Jueves26.13-0.05-0.18%25.9626.27
2020-01-03Viernes25.84-0.30-1.13%25.7726.17
2020-01-06Lunes25.87+0.03+0.12%25.7425.95
2020-01-07Martes25.60-0.27-1.05%25.5726.06
2020-01-08Miércoles25.70+0.11+0.41%25.5325.81
2020-01-09Jueves25.68-0.02-0.09%25.6525.78
2020-01-10Viernes25.80+0.12+0.45%25.6125.90
2020-01-13Lunes25.72-0.08-0.29%25.6525.93
2020-01-14Martes25.69-0.03-0.12%25.6425.76
2020-01-15Miércoles25.69+0.001+0.002%25.6025.85
2020-01-16Jueves25.75+0.06+0.24%25.6325.92
2020-01-17Viernes25.62-0.13-0.51%25.6225.84
2020-01-20Lunes25.61-0.01-0.05%25.5525.75
2020-01-21Martes25.57-0.04-0.14%25.4925.79
2020-01-22Miércoles25.59+0.02+0.08%25.4725.65
2020-01-23Jueves25.55-0.04-0.16%25.4425.73
2020-01-24Viernes25.43-0.11-0.45%25.4025.61
2020-01-27Lunes25.15-0.29-1.13%25.1225.55
2020-01-28Martes25.26+0.11+0.43%25.0725.31
2020-01-29Miércoles25.24-0.01-0.05%25.1325.39
2020-01-30Jueves25.18-0.06-0.24%25.0525.46
2020-01-31Viernes25.14-0.04-0.15%24.9825.32
2020-02-03Lunes25.11-0.03-0.13%25.0625.25
2020-02-04Martes25.30+0.19+0.77%25.0625.40
2020-02-05Miércoles25.35+0.04+0.17%25.2525.48
2020-02-06Jueves25.29-0.06-0.22%25.2725.43
2020-02-07Viernes25.07-0.22-0.89%25.0225.44
2020-02-10Lunes25.22+0.15+0.61%25.0025.35
2020-02-11Martes25.34+0.12+0.48%25.1725.50
2020-02-12Miércoles25.45+0.10+0.41%25.3425.69
2020-02-13Jueves25.46+0.02+0.06%25.3425.79
2020-02-14Viernes25.54+0.08+0.32%25.3925.63
2020-02-17Lunes25.46-0.09-0.34%25.4325.63
2020-02-18Martes25.34-0.12-0.46%25.3025.57
2020-02-19Miércoles25.40+0.06+0.23%25.2725.54
2020-02-20Jueves25.18-0.22-0.87%25.1525.66
2020-02-21Viernes25.35+0.17+0.68%25.0725.44
2020-02-24Lunes25.35-0.002-0.01%25.1825.45
2020-02-25Martes25.34-0.01-0.03%25.2825.43
2020-02-26Miércoles25.11-0.23-0.89%25.1025.37
2020-02-27Jueves25.35+0.24+0.96%25.1125.46
2020-02-28Viernes25.48+0.13+0.51%24.8425.80
2020-03-02Lunes25.60+0.12+0.46%25.1625.85
2020-03-03Martes25.79+0.19+0.76%25.4926.37
2020-03-04Miércoles26.21+0.41+1.59%25.7826.55
2020-03-05Jueves26.53+0.33+1.24%26.0526.64
2020-03-06Viernes27.18+0.64+2.43%26.4227.70
2020-03-09Lunes27.42+0.24+0.89%25.8427.85
2020-03-10Martes28.10+0.68+2.50%26.9128.58
2020-03-11Miércoles28.04-0.06-0.23%28.0028.49
2020-03-12Jueves27.06-0.98-3.48%26.8728.20
2020-03-13Viernes26.84-0.23-0.83%26.5927.48
2020-03-16Lunes26.57-0.27-1.01%26.4027.41
2020-03-17Martes26.66+0.09+0.36%26.4927.35
2020-03-18Miércoles26.31-0.35-1.32%25.3527.50
2020-03-19Jueves26.37+0.06+0.24%25.1227.42
2020-03-20Viernes26.55+0.17+0.66%25.9527.52
2020-03-23Lunes26.01-0.54-2.02%25.4626.78
2020-03-24Martes26.69+0.68+2.60%25.9526.83
2020-03-25Miércoles26.67-0.01-0.05%26.5627.22
2020-03-26Jueves26.38-0.29-1.10%25.5527.27
2020-03-27Viernes26.33-0.05-0.19%25.7326.99
2020-03-30Lunes27.06+0.73+2.79%26.1127.14
2020-03-31Martes26.84-0.22-0.83%26.6027.26
2020-04-01Miércoles26.68-0.16-0.61%25.9827.20
2020-04-02Jueves26.81+0.13+0.50%26.4427.11
2020-04-03Viernes26.50-0.31-1.15%26.3227.00
2020-04-06Lunes27.16+0.65+2.46%26.4927.26
2020-04-07Martes26.54-0.61-2.25%26.1527.71
2020-04-08Miércoles26.83+0.29+1.09%26.3327.26
2020-04-09Jueves27.34+0.51+1.90%26.6627.47
2020-04-10Viernes27.40+0.06+0.21%27.2527.49
2020-04-13Lunes27.53+0.13+0.49%27.2827.89
2020-04-14Martes28.02+0.49+1.77%27.5128.10
2020-04-15Miércoles27.48-0.54-1.92%27.3228.09
2020-04-16Jueves27.50+0.01+0.04%27.2127.69
2020-04-17Viernes27.49-0.003-0.01%27.3127.91
2020-04-20Lunes27.30-0.19-0.69%27.3227.85
2020-04-21Martes27.10-0.21-0.75%27.0027.55
2020-04-22Miércoles27.35+0.25+0.92%27.1027.48
2020-04-23Jueves27.47+0.12+0.45%27.1027.72
2020-04-24Viernes27.56+0.09+0.32%27.3427.63
2020-04-27Lunes28.25+0.69+2.50%27.5428.29
2020-04-28Martes28.21-0.04-0.15%27.9728.48
2020-04-29Miércoles28.18-0.03-0.09%27.8928.51
2020-04-30Jueves27.63-0.55-1.96%27.5528.26
2020-05-01Viernes27.12-0.51-1.83%27.0927.65
2020-05-04Lunes27.47+0.35+1.29%26.9427.54
2020-05-05Martes27.48+0.01+0.04%27.1227.72
2020-05-06Miércoles27.23-0.26-0.93%27.2027.66
2020-05-07Jueves28.00+0.78+2.85%27.1428.07
2020-05-08Viernes28.83+0.83+2.96%28.0028.93
2020-05-11Lunes28.59-0.25-0.85%28.2928.99
2020-05-12Martes28.22-0.37-1.29%27.9928.81
2020-05-13Miércoles28.12-0.10-0.35%28.0628.48
2020-05-14Jueves28.37+0.25+0.89%27.9128.57
2020-05-15Viernes28.29-0.08-0.30%28.1228.57
2020-05-18Lunes28.73+0.45+1.58%28.2428.80
2020-05-19Martes28.79+0.06+0.20%28.6829.02
2020-05-20Miércoles28.74-0.05-0.17%28.2529.16
2020-05-21Jueves28.49-0.26-0.89%28.2628.77
2020-05-22Viernes28.21-0.28-0.97%28.0728.41
2020-05-25Lunes28.24+0.03+0.09%28.1428.43
2020-05-26Martes28.75+0.51+1.82%28.0728.87
2020-05-27Miércoles28.43-0.33-1.13%28.2228.89
2020-05-28Jueves28.66+0.24+0.83%28.3028.82
2020-05-29Viernes28.83+0.17+0.58%28.5728.96
2020-06-01Lunes29.40+0.57+1.97%28.7629.50
2020-06-02Martes29.69+0.30+1.00%29.1929.90
2020-06-03Miércoles29.81+0.11+0.39%29.5430.26
2020-06-04Jueves29.80-0.01-0.04%29.4930.12
2020-06-05Viernes29.93+0.13+0.44%29.6930.14
2020-06-08Lunes29.87-0.05-0.18%29.5030.21
2020-06-09Martes29.62-0.25-0.85%29.3130.01
2020-06-10Miércoles29.75+0.13+0.45%29.4630.27
2020-06-11Jueves29.35-0.40-1.35%29.0930.20
2020-06-12Viernes29.51+0.16+0.54%29.1129.73
2020-06-15Lunes29.57+0.06+0.21%28.9729.79
2020-06-16Martes29.26-0.31-1.05%29.0829.95
2020-06-17Miércoles29.33+0.07+0.24%29.0829.72
2020-06-18Jueves29.10-0.23-0.79%29.0429.49
2020-06-19Viernes29.18+0.08+0.29%29.0029.54
2020-06-22Lunes29.48+0.30+1.04%29.0329.58
2020-06-23Martes29.17-0.31-1.06%28.8929.80
2020-06-24Miércoles28.97-0.20-0.68%28.9129.46
2020-06-25Jueves29.01+0.04+0.14%28.8229.07
2020-06-26Viernes28.86-0.15-0.53%28.7829.08
2020-06-29Lunes28.87+0.01+0.03%28.7629.02
2020-06-30Martes29.02+0.15+0.53%28.7329.17
2020-07-01Miércoles29.18+0.16+0.56%28.9129.32
2020-07-02Jueves29.45+0.27+0.92%29.1229.60
2020-07-03Viernes29.69+0.24+0.81%29.1729.79
2020-07-06Lunes29.84+0.15+0.50%29.3929.92
2020-07-07Martes29.98+0.14+0.47%29.6330.50
2020-07-08Miércoles30.48+0.50+1.68%29.9130.51
2020-07-09Jueves30.39-0.09-0.29%30.2430.58
2020-07-10Viernes30.33-0.07-0.22%30.2130.45
2020-07-13Lunes30.32-0.005-0.02%30.3030.58
2020-07-14Martes30.48+0.15+0.50%30.2230.51
2020-07-15Miércoles30.70+0.23+0.75%30.4630.86
2020-07-16Jueves30.61-0.10-0.32%30.5130.82
2020-07-17Viernes30.53-0.07-0.24%30.4330.79
2020-07-20Lunes30.66+0.13+0.42%30.4930.83
2020-07-21Martes30.90+0.24+0.79%30.4031.26
2020-07-22Miércoles30.75-0.15-0.49%30.6531.16
2020-07-23Jueves30.25-0.50-1.64%30.2330.87
2020-07-24Viernes30.21-0.04-0.13%30.0530.38
2020-07-27Lunes30.40+0.20+0.65%30.0030.43
2020-07-28Martes30.38-0.02-0.08%30.1330.54
2020-07-29Miércoles30.45+0.07+0.24%30.3030.52
2020-07-30Jueves30.59+0.14+0.45%30.1930.62
2020-07-31Viernes30.38-0.21-0.69%30.1930.76
2020-08-03Lunes30.19-0.19-0.64%29.9530.56
2020-08-04Martes30.57+0.39+1.28%30.1230.63
2020-08-05Miércoles30.76+0.18+0.60%30.3230.99
2020-08-06Jueves30.78+0.02+0.07%30.5130.98
2020-08-07Viernes30.51-0.27-0.86%30.4130.96
2020-08-10Lunes30.35-0.16-0.53%30.3330.71
2020-08-11Martes30.32-0.02-0.07%30.2730.67
2020-08-12Miércoles30.40+0.08+0.26%30.1630.52
2020-08-13Jueves30.40-0.002-0.01%30.2530.60
2020-08-14Viernes30.48+0.08+0.27%30.3230.54
2020-08-17Lunes30.65+0.17+0.55%30.4130.89
2020-08-18Martes30.93+0.28+0.90%30.6431.05
2020-08-19Miércoles30.77-0.16-0.51%30.6331.25
2020-08-20Jueves30.82+0.05+0.16%30.5831.14
2020-08-21Viernes30.68-0.14-0.44%30.5931.18
2020-08-24Lunes30.75+0.06+0.21%30.6531.13
2020-08-25Martes30.88+0.13+0.44%30.7130.92
2020-08-26Miércoles30.93+0.05+0.16%30.6831.10
2020-08-27Jueves31.05+0.12+0.37%30.7831.20
2020-08-28Viernes31.42+0.37+1.18%30.8531.54
2020-08-31Lunes31.34-0.07-0.23%31.1731.59
2020-09-01Martes31.35+0.01+0.02%31.2731.59
2020-09-02Miércoles31.31-0.04-0.12%31.0431.51
2020-09-03Jueves31.03-0.28-0.90%30.8931.34
2020-09-04Viernes31.00-0.03-0.09%30.6431.10
2020-09-07Lunes30.87-0.13-0.42%30.8631.10
2020-09-08Martes30.62-0.25-0.82%30.6131.04
2020-09-09Miércoles30.99+0.38+1.23%30.5331.04
2020-09-10Jueves30.85-0.15-0.47%30.8031.19
2020-09-11Viernes30.97+0.12+0.40%30.8031.08
2020-09-14Lunes30.97-0.001-0.002%30.8731.07
2020-09-15Martes30.93-0.03-0.10%30.8231.21
2020-09-16Miércoles31.00+0.06+0.20%30.8731.23
2020-09-17Jueves31.02+0.03+0.10%30.7931.06
2020-09-18Viernes30.92-0.10-0.34%30.8731.15
2020-09-21Lunes30.65-0.27-0.86%30.5231.14
2020-09-22Martes30.39-0.27-0.87%30.3130.77
2020-09-23Miércoles30.01-0.38-1.25%29.9430.52
2020-09-24Jueves29.85-0.16-0.53%29.7430.07
2020-09-25Viernes29.82-0.03-0.09%29.7030.14
2020-09-28Lunes30.06+0.24+0.80%29.7530.11
2020-09-29Martes30.28+0.21+0.71%30.0230.37
2020-09-30Miércoles30.46+0.19+0.62%30.1630.54
2020-10-01Jueves30.59+0.12+0.40%30.4030.71
2020-10-02Viernes30.46-0.13-0.41%30.3330.63
2020-10-05Lunes30.55+0.09+0.31%30.4030.63
2020-10-06Martes30.19-0.36-1.18%30.1830.69
2020-10-07Miércoles30.33+0.14+0.45%30.1630.44
2020-10-08Jueves30.46+0.13+0.44%30.2730.53
2020-10-09Viernes30.81+0.35+1.14%30.4430.85
2020-10-12Lunes30.68-0.13-0.42%30.6630.82
2020-10-13Martes30.47-0.21-0.68%30.4430.76
2020-10-14Miércoles30.52+0.05+0.17%30.4530.68
2020-10-15Jueves30.35-0.17-0.56%30.0830.71
2020-10-16Viernes30.36+0.01+0.02%30.1730.45
2020-10-19Lunes30.31-0.05-0.16%30.1930.53
2020-10-20Martes30.07-0.25-0.81%29.9530.35
2020-10-21Miércoles30.40+0.34+1.13%30.0630.55
2020-10-22Jueves30.29-0.12-0.38%30.1930.46
2020-10-23Viernes30.44+0.15+0.49%30.2730.57
2020-10-26Lunes30.32-0.12-0.39%30.2730.51
2020-10-27Martes30.42+0.10+0.34%30.3730.52
2020-10-28Miércoles30.20-0.22-0.74%30.0530.71
2020-10-29Jueves30.11-0.09-0.30%29.9030.42
2020-10-30Viernes30.23+0.12+0.39%30.0430.45
2020-11-02Lunes30.33+0.10+0.34%30.0830.39
2020-11-03Martes30.79+0.46+1.52%30.0630.87
2020-11-04Miércoles30.72-0.07-0.21%30.2031.07
2020-11-05Jueves31.21+0.49+1.59%30.5631.27
2020-11-06Viernes31.02-0.20-0.63%30.9431.25
2020-11-09Lunes31.06+0.04+0.13%30.9431.39
2020-11-10Martes31.10+0.05+0.15%30.8531.20
2020-11-11Miércoles31.19+0.08+0.27%30.8131.38
2020-11-12Jueves30.98-0.20-0.65%30.8531.26
2020-11-13Viernes31.14+0.15+0.49%30.8831.24
2020-11-16Lunes31.44+0.30+0.97%31.0831.49
2020-11-17Martes31.19-0.25-0.78%31.1531.55
2020-11-18Miércoles31.23+0.04+0.12%31.0131.43
2020-11-19Jueves31.09-0.14-0.43%30.9631.28
2020-11-20Viernes31.26+0.17+0.53%31.0131.38
2020-11-23Lunes31.17-0.09-0.28%30.9531.43
2020-11-24Martes31.41+0.24+0.77%31.0131.54
2020-11-25Miércoles31.38-0.03-0.10%31.2231.49
2020-11-26Jueves31.36-0.02-0.07%31.3331.45
2020-11-27Viernes31.49+0.14+0.43%31.3331.57
2020-11-30Lunes31.31-0.18-0.58%31.2831.60
2020-12-01Martes31.33+0.02+0.07%31.2231.45
2020-12-02Miércoles31.61+0.28+0.88%31.1731.65
2020-12-03Jueves31.66+0.05+0.17%31.3731.77
2020-12-04Viernes31.64-0.03-0.09%31.5531.79
2020-12-07Lunes31.63-0.004-0.01%31.4231.79
2020-12-08Martes31.61-0.02-0.07%31.4831.73
2020-12-09Miércoles31.76+0.15+0.48%31.5931.96
2020-12-10Jueves32.07+0.31+0.97%31.6232.18
2020-12-11Viernes31.96-0.11-0.33%31.9232.25
2020-12-14Lunes31.99+0.03+0.10%31.9332.19
2020-12-15Martes32.02+0.02+0.08%31.7932.16
2020-12-16Miércoles32.14+0.13+0.39%31.9632.17
2020-12-17Jueves32.24+0.09+0.29%32.0232.43
2020-12-18Viernes32.28+0.04+0.13%31.9132.38
2020-12-21Lunes31.96-0.32-1.00%31.4532.23
2020-12-22Martes31.73-0.22-0.70%31.6532.22
2020-12-23Miércoles31.99+0.26+0.82%31.6732.15
2020-12-24Jueves32.08+0.09+0.27%31.8732.15
2020-12-25Viernes32.09+0.01+0.04%32.0032.17
2020-12-28Lunes32.00-0.09-0.29%31.8032.21
2020-12-29Martes32.06+0.06+0.18%31.9232.23
2020-12-30Miércoles32.38+0.33+1.01%32.0532.65
2020-12-31Jueves32.58+0.20+0.61%32.3732.80