Valor del dólar australiano en Uruguay en 2020

Precio cierre $32.58
Precio promedio $29.01
Precio mínimo $24.84
Precio máximo $32.80

Al finalizar el 2020 el dólar australiano cotizó a 32.58 pesos uruguayos. El precio subió 6.396 pesos (+24.43%) desde el inicio del año, cuando cotizaba a $26.18. El precio promedio fue de $29.01.

En el 2020:

  • El precio mínimo fue de $24.84 y se alcanzó el 28 de febrero.
  • El precio máximo fue de $32.8 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 12 de marzo, con una caída del 3.48%.
  • El día más alcista fue el 8 de mayo, con un alza del 2.96%.
  • El precio del dólar australiano subió 139 días y bajó 123 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 27 de febrero y el 10 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 26.18 -0.01 -0.06% 26.16 26.24
2020-01-02 Jueves 26.13 -0.05 -0.18% 25.96 26.27
2020-01-03 Viernes 25.84 -0.30 -1.13% 25.77 26.17
2020-01-06 Lunes 25.87 +0.03 +0.12% 25.74 25.95
2020-01-07 Martes 25.60 -0.27 -1.05% 25.57 26.06
2020-01-08 Miércoles 25.70 +0.11 +0.41% 25.53 25.81
2020-01-09 Jueves 25.68 -0.02 -0.09% 25.65 25.78
2020-01-10 Viernes 25.80 +0.12 +0.45% 25.61 25.90
2020-01-13 Lunes 25.72 -0.08 -0.29% 25.65 25.93
2020-01-14 Martes 25.69 -0.03 -0.12% 25.64 25.76
2020-01-15 Miércoles 25.69 +0.001 +0.002% 25.60 25.85
2020-01-16 Jueves 25.75 +0.06 +0.24% 25.63 25.92
2020-01-17 Viernes 25.62 -0.13 -0.51% 25.62 25.84
2020-01-20 Lunes 25.61 -0.01 -0.05% 25.55 25.75
2020-01-21 Martes 25.57 -0.04 -0.14% 25.49 25.79
2020-01-22 Miércoles 25.59 +0.02 +0.08% 25.47 25.65
2020-01-23 Jueves 25.55 -0.04 -0.16% 25.44 25.73
2020-01-24 Viernes 25.43 -0.11 -0.45% 25.40 25.61
2020-01-27 Lunes 25.15 -0.29 -1.13% 25.12 25.55
2020-01-28 Martes 25.26 +0.11 +0.43% 25.07 25.31
2020-01-29 Miércoles 25.24 -0.01 -0.05% 25.13 25.39
2020-01-30 Jueves 25.18 -0.06 -0.24% 25.05 25.46
2020-01-31 Viernes 25.14 -0.04 -0.15% 24.98 25.32
2020-02-03 Lunes 25.11 -0.03 -0.13% 25.06 25.25
2020-02-04 Martes 25.30 +0.19 +0.77% 25.06 25.40
2020-02-05 Miércoles 25.35 +0.04 +0.17% 25.25 25.48
2020-02-06 Jueves 25.29 -0.06 -0.22% 25.27 25.43
2020-02-07 Viernes 25.07 -0.22 -0.89% 25.02 25.44
2020-02-10 Lunes 25.22 +0.15 +0.61% 25.00 25.35
2020-02-11 Martes 25.34 +0.12 +0.48% 25.17 25.50
2020-02-12 Miércoles 25.45 +0.10 +0.41% 25.34 25.69
2020-02-13 Jueves 25.46 +0.02 +0.06% 25.34 25.79
2020-02-14 Viernes 25.54 +0.08 +0.32% 25.39 25.63
2020-02-17 Lunes 25.46 -0.09 -0.34% 25.43 25.63
2020-02-18 Martes 25.34 -0.12 -0.46% 25.30 25.57
2020-02-19 Miércoles 25.40 +0.06 +0.23% 25.27 25.54
2020-02-20 Jueves 25.18 -0.22 -0.87% 25.15 25.66
2020-02-21 Viernes 25.35 +0.17 +0.68% 25.07 25.44
2020-02-24 Lunes 25.35 -0.002 -0.01% 25.18 25.45
2020-02-25 Martes 25.34 -0.01 -0.03% 25.28 25.43
2020-02-26 Miércoles 25.11 -0.23 -0.89% 25.10 25.37
2020-02-27 Jueves 25.35 +0.24 +0.96% 25.11 25.46
2020-02-28 Viernes 25.48 +0.13 +0.51% 24.84 25.80
2020-03-02 Lunes 25.60 +0.12 +0.46% 25.16 25.85
2020-03-03 Martes 25.79 +0.19 +0.76% 25.49 26.37
2020-03-04 Miércoles 26.21 +0.41 +1.59% 25.78 26.55
2020-03-05 Jueves 26.53 +0.33 +1.24% 26.05 26.64
2020-03-06 Viernes 27.18 +0.64 +2.43% 26.42 27.70
2020-03-09 Lunes 27.42 +0.24 +0.89% 25.84 27.85
2020-03-10 Martes 28.10 +0.68 +2.50% 26.91 28.58
2020-03-11 Miércoles 28.04 -0.06 -0.23% 28.00 28.49
2020-03-12 Jueves 27.06 -0.98 -3.48% 26.87 28.20
2020-03-13 Viernes 26.84 -0.23 -0.83% 26.59 27.48
2020-03-16 Lunes 26.57 -0.27 -1.01% 26.40 27.41
2020-03-17 Martes 26.66 +0.09 +0.36% 26.49 27.35
2020-03-18 Miércoles 26.31 -0.35 -1.32% 25.35 27.50
2020-03-19 Jueves 26.37 +0.06 +0.24% 25.12 27.42
2020-03-20 Viernes 26.55 +0.17 +0.66% 25.95 27.52
2020-03-23 Lunes 26.01 -0.54 -2.02% 25.46 26.78
2020-03-24 Martes 26.69 +0.68 +2.60% 25.95 26.83
2020-03-25 Miércoles 26.67 -0.01 -0.05% 26.56 27.22
2020-03-26 Jueves 26.38 -0.29 -1.10% 25.55 27.27
2020-03-27 Viernes 26.33 -0.05 -0.19% 25.73 26.99
2020-03-30 Lunes 27.06 +0.73 +2.79% 26.11 27.14
2020-03-31 Martes 26.84 -0.22 -0.83% 26.60 27.26
2020-04-01 Miércoles 26.68 -0.16 -0.61% 25.98 27.20
2020-04-02 Jueves 26.81 +0.13 +0.50% 26.44 27.11
2020-04-03 Viernes 26.50 -0.31 -1.15% 26.32 27.00
2020-04-06 Lunes 27.16 +0.65 +2.46% 26.49 27.26
2020-04-07 Martes 26.54 -0.61 -2.25% 26.15 27.71
2020-04-08 Miércoles 26.83 +0.29 +1.09% 26.33 27.26
2020-04-09 Jueves 27.34 +0.51 +1.90% 26.66 27.47
2020-04-10 Viernes 27.40 +0.06 +0.21% 27.25 27.49
2020-04-13 Lunes 27.53 +0.13 +0.49% 27.28 27.89
2020-04-14 Martes 28.02 +0.49 +1.77% 27.51 28.10
2020-04-15 Miércoles 27.48 -0.54 -1.92% 27.32 28.09
2020-04-16 Jueves 27.50 +0.01 +0.04% 27.21 27.69
2020-04-17 Viernes 27.49 -0.003 -0.01% 27.31 27.91
2020-04-20 Lunes 27.30 -0.19 -0.69% 27.32 27.85
2020-04-21 Martes 27.10 -0.21 -0.75% 27.00 27.55
2020-04-22 Miércoles 27.35 +0.25 +0.92% 27.10 27.48
2020-04-23 Jueves 27.47 +0.12 +0.45% 27.10 27.72
2020-04-24 Viernes 27.56 +0.09 +0.32% 27.34 27.63
2020-04-27 Lunes 28.25 +0.69 +2.50% 27.54 28.29
2020-04-28 Martes 28.21 -0.04 -0.15% 27.97 28.48
2020-04-29 Miércoles 28.18 -0.03 -0.09% 27.89 28.51
2020-04-30 Jueves 27.63 -0.55 -1.96% 27.55 28.26
2020-05-01 Viernes 27.12 -0.51 -1.83% 27.09 27.65
2020-05-04 Lunes 27.47 +0.35 +1.29% 26.94 27.54
2020-05-05 Martes 27.48 +0.01 +0.04% 27.12 27.72
2020-05-06 Miércoles 27.23 -0.26 -0.93% 27.20 27.66
2020-05-07 Jueves 28.00 +0.78 +2.85% 27.14 28.07
2020-05-08 Viernes 28.83 +0.83 +2.96% 28.00 28.93
2020-05-11 Lunes 28.59 -0.25 -0.85% 28.29 28.99
2020-05-12 Martes 28.22 -0.37 -1.29% 27.99 28.81
2020-05-13 Miércoles 28.12 -0.10 -0.35% 28.06 28.48
2020-05-14 Jueves 28.37 +0.25 +0.89% 27.91 28.57
2020-05-15 Viernes 28.29 -0.08 -0.30% 28.12 28.57
2020-05-18 Lunes 28.73 +0.45 +1.58% 28.24 28.80
2020-05-19 Martes 28.79 +0.06 +0.20% 28.68 29.02
2020-05-20 Miércoles 28.74 -0.05 -0.17% 28.25 29.16
2020-05-21 Jueves 28.49 -0.26 -0.89% 28.26 28.77
2020-05-22 Viernes 28.21 -0.28 -0.97% 28.07 28.41
2020-05-25 Lunes 28.24 +0.03 +0.09% 28.14 28.43
2020-05-26 Martes 28.75 +0.51 +1.82% 28.07 28.87
2020-05-27 Miércoles 28.43 -0.33 -1.13% 28.22 28.89
2020-05-28 Jueves 28.66 +0.24 +0.83% 28.30 28.82
2020-05-29 Viernes 28.83 +0.17 +0.58% 28.57 28.96
2020-06-01 Lunes 29.40 +0.57 +1.97% 28.76 29.50
2020-06-02 Martes 29.69 +0.30 +1.00% 29.19 29.90
2020-06-03 Miércoles 29.81 +0.11 +0.39% 29.54 30.26
2020-06-04 Jueves 29.80 -0.01 -0.04% 29.49 30.12
2020-06-05 Viernes 29.93 +0.13 +0.44% 29.69 30.14
2020-06-08 Lunes 29.87 -0.05 -0.18% 29.50 30.21
2020-06-09 Martes 29.62 -0.25 -0.85% 29.31 30.01
2020-06-10 Miércoles 29.75 +0.13 +0.45% 29.46 30.27
2020-06-11 Jueves 29.35 -0.40 -1.35% 29.09 30.20
2020-06-12 Viernes 29.51 +0.16 +0.54% 29.11 29.73
2020-06-15 Lunes 29.57 +0.06 +0.21% 28.97 29.79
2020-06-16 Martes 29.26 -0.31 -1.05% 29.08 29.95
2020-06-17 Miércoles 29.33 +0.07 +0.24% 29.08 29.72
2020-06-18 Jueves 29.10 -0.23 -0.79% 29.04 29.49
2020-06-19 Viernes 29.18 +0.08 +0.29% 29.00 29.54
2020-06-22 Lunes 29.48 +0.30 +1.04% 29.03 29.58
2020-06-23 Martes 29.17 -0.31 -1.06% 28.89 29.80
2020-06-24 Miércoles 28.97 -0.20 -0.68% 28.91 29.46
2020-06-25 Jueves 29.01 +0.04 +0.14% 28.82 29.07
2020-06-26 Viernes 28.86 -0.15 -0.53% 28.78 29.08
2020-06-29 Lunes 28.87 +0.01 +0.03% 28.76 29.02
2020-06-30 Martes 29.02 +0.15 +0.53% 28.73 29.17
2020-07-01 Miércoles 29.18 +0.16 +0.56% 28.91 29.32
2020-07-02 Jueves 29.45 +0.27 +0.92% 29.12 29.60
2020-07-03 Viernes 29.69 +0.24 +0.81% 29.17 29.79
2020-07-06 Lunes 29.84 +0.15 +0.50% 29.39 29.92
2020-07-07 Martes 29.98 +0.14 +0.47% 29.63 30.50
2020-07-08 Miércoles 30.48 +0.50 +1.68% 29.91 30.51
2020-07-09 Jueves 30.39 -0.09 -0.29% 30.24 30.58
2020-07-10 Viernes 30.33 -0.07 -0.22% 30.21 30.45
2020-07-13 Lunes 30.32 -0.005 -0.02% 30.30 30.58
2020-07-14 Martes 30.48 +0.15 +0.50% 30.22 30.51
2020-07-15 Miércoles 30.70 +0.23 +0.75% 30.46 30.86
2020-07-16 Jueves 30.61 -0.10 -0.32% 30.51 30.82
2020-07-17 Viernes 30.53 -0.07 -0.24% 30.43 30.79
2020-07-20 Lunes 30.66 +0.13 +0.42% 30.49 30.83
2020-07-21 Martes 30.90 +0.24 +0.79% 30.40 31.26
2020-07-22 Miércoles 30.75 -0.15 -0.49% 30.65 31.16
2020-07-23 Jueves 30.25 -0.50 -1.64% 30.23 30.87
2020-07-24 Viernes 30.21 -0.04 -0.13% 30.05 30.38
2020-07-27 Lunes 30.40 +0.20 +0.65% 30.00 30.43
2020-07-28 Martes 30.38 -0.02 -0.08% 30.13 30.54
2020-07-29 Miércoles 30.45 +0.07 +0.24% 30.30 30.52
2020-07-30 Jueves 30.59 +0.14 +0.45% 30.19 30.62
2020-07-31 Viernes 30.38 -0.21 -0.69% 30.19 30.76
2020-08-03 Lunes 30.19 -0.19 -0.64% 29.95 30.56
2020-08-04 Martes 30.57 +0.39 +1.28% 30.12 30.63
2020-08-05 Miércoles 30.76 +0.18 +0.60% 30.32 30.99
2020-08-06 Jueves 30.78 +0.02 +0.07% 30.51 30.98
2020-08-07 Viernes 30.51 -0.27 -0.86% 30.41 30.96
2020-08-10 Lunes 30.35 -0.16 -0.53% 30.33 30.71
2020-08-11 Martes 30.32 -0.02 -0.07% 30.27 30.67
2020-08-12 Miércoles 30.40 +0.08 +0.26% 30.16 30.52
2020-08-13 Jueves 30.40 -0.002 -0.01% 30.25 30.60
2020-08-14 Viernes 30.48 +0.08 +0.27% 30.32 30.54
2020-08-17 Lunes 30.65 +0.17 +0.55% 30.41 30.89
2020-08-18 Martes 30.93 +0.28 +0.90% 30.64 31.05
2020-08-19 Miércoles 30.77 -0.16 -0.51% 30.63 31.25
2020-08-20 Jueves 30.82 +0.05 +0.16% 30.58 31.14
2020-08-21 Viernes 30.68 -0.14 -0.44% 30.59 31.18
2020-08-24 Lunes 30.75 +0.06 +0.21% 30.65 31.13
2020-08-25 Martes 30.88 +0.13 +0.44% 30.71 30.92
2020-08-26 Miércoles 30.93 +0.05 +0.16% 30.68 31.10
2020-08-27 Jueves 31.05 +0.12 +0.37% 30.78 31.20
2020-08-28 Viernes 31.42 +0.37 +1.18% 30.85 31.54
2020-08-31 Lunes 31.34 -0.07 -0.23% 31.17 31.59
2020-09-01 Martes 31.35 +0.01 +0.02% 31.27 31.59
2020-09-02 Miércoles 31.31 -0.04 -0.12% 31.04 31.51
2020-09-03 Jueves 31.03 -0.28 -0.90% 30.89 31.34
2020-09-04 Viernes 31.00 -0.03 -0.09% 30.64 31.10
2020-09-07 Lunes 30.87 -0.13 -0.42% 30.86 31.10
2020-09-08 Martes 30.62 -0.25 -0.82% 30.61 31.04
2020-09-09 Miércoles 30.99 +0.38 +1.23% 30.53 31.04
2020-09-10 Jueves 30.85 -0.15 -0.47% 30.80 31.19
2020-09-11 Viernes 30.97 +0.12 +0.40% 30.80 31.08
2020-09-14 Lunes 30.97 -0.001 -0.002% 30.87 31.07
2020-09-15 Martes 30.93 -0.03 -0.10% 30.82 31.21
2020-09-16 Miércoles 31.00 +0.06 +0.20% 30.87 31.23
2020-09-17 Jueves 31.02 +0.03 +0.10% 30.79 31.06
2020-09-18 Viernes 30.92 -0.10 -0.34% 30.87 31.15
2020-09-21 Lunes 30.65 -0.27 -0.86% 30.52 31.14
2020-09-22 Martes 30.39 -0.27 -0.87% 30.31 30.77
2020-09-23 Miércoles 30.01 -0.38 -1.25% 29.94 30.52
2020-09-24 Jueves 29.85 -0.16 -0.53% 29.74 30.07
2020-09-25 Viernes 29.82 -0.03 -0.09% 29.70 30.14
2020-09-28 Lunes 30.06 +0.24 +0.80% 29.75 30.11
2020-09-29 Martes 30.28 +0.21 +0.71% 30.02 30.37
2020-09-30 Miércoles 30.46 +0.19 +0.62% 30.16 30.54
2020-10-01 Jueves 30.59 +0.12 +0.40% 30.40 30.71
2020-10-02 Viernes 30.46 -0.13 -0.41% 30.33 30.63
2020-10-05 Lunes 30.55 +0.09 +0.31% 30.40 30.63
2020-10-06 Martes 30.19 -0.36 -1.18% 30.18 30.69
2020-10-07 Miércoles 30.33 +0.14 +0.45% 30.16 30.44
2020-10-08 Jueves 30.46 +0.13 +0.44% 30.27 30.53
2020-10-09 Viernes 30.81 +0.35 +1.14% 30.44 30.85
2020-10-12 Lunes 30.68 -0.13 -0.42% 30.66 30.82
2020-10-13 Martes 30.47 -0.21 -0.68% 30.44 30.76
2020-10-14 Miércoles 30.52 +0.05 +0.17% 30.45 30.68
2020-10-15 Jueves 30.35 -0.17 -0.56% 30.08 30.71
2020-10-16 Viernes 30.36 +0.01 +0.02% 30.17 30.45
2020-10-19 Lunes 30.31 -0.05 -0.16% 30.19 30.53
2020-10-20 Martes 30.07 -0.25 -0.81% 29.95 30.35
2020-10-21 Miércoles 30.40 +0.34 +1.13% 30.06 30.55
2020-10-22 Jueves 30.29 -0.12 -0.38% 30.19 30.46
2020-10-23 Viernes 30.44 +0.15 +0.49% 30.27 30.57
2020-10-26 Lunes 30.32 -0.12 -0.39% 30.27 30.51
2020-10-27 Martes 30.42 +0.10 +0.34% 30.37 30.52
2020-10-28 Miércoles 30.20 -0.22 -0.74% 30.05 30.71
2020-10-29 Jueves 30.11 -0.09 -0.30% 29.90 30.42
2020-10-30 Viernes 30.23 +0.12 +0.39% 30.04 30.45
2020-11-02 Lunes 30.33 +0.10 +0.34% 30.08 30.39
2020-11-03 Martes 30.79 +0.46 +1.52% 30.06 30.87
2020-11-04 Miércoles 30.72 -0.07 -0.21% 30.20 31.07
2020-11-05 Jueves 31.21 +0.49 +1.59% 30.56 31.27
2020-11-06 Viernes 31.02 -0.20 -0.63% 30.94 31.25
2020-11-09 Lunes 31.06 +0.04 +0.13% 30.94 31.39
2020-11-10 Martes 31.10 +0.05 +0.15% 30.85 31.20
2020-11-11 Miércoles 31.19 +0.08 +0.27% 30.81 31.38
2020-11-12 Jueves 30.98 -0.20 -0.65% 30.85 31.26
2020-11-13 Viernes 31.14 +0.15 +0.49% 30.88 31.24
2020-11-16 Lunes 31.44 +0.30 +0.97% 31.08 31.49
2020-11-17 Martes 31.19 -0.25 -0.78% 31.15 31.55
2020-11-18 Miércoles 31.23 +0.04 +0.12% 31.01 31.43
2020-11-19 Jueves 31.09 -0.14 -0.43% 30.96 31.28
2020-11-20 Viernes 31.26 +0.17 +0.53% 31.01 31.38
2020-11-23 Lunes 31.17 -0.09 -0.28% 30.95 31.43
2020-11-24 Martes 31.41 +0.24 +0.77% 31.01 31.54
2020-11-25 Miércoles 31.38 -0.03 -0.10% 31.22 31.49
2020-11-26 Jueves 31.36 -0.02 -0.07% 31.33 31.45
2020-11-27 Viernes 31.49 +0.14 +0.43% 31.33 31.57
2020-11-30 Lunes 31.31 -0.18 -0.58% 31.28 31.60
2020-12-01 Martes 31.33 +0.02 +0.07% 31.22 31.45
2020-12-02 Miércoles 31.61 +0.28 +0.88% 31.17 31.65
2020-12-03 Jueves 31.66 +0.05 +0.17% 31.37 31.77
2020-12-04 Viernes 31.64 -0.03 -0.09% 31.55 31.79
2020-12-07 Lunes 31.63 -0.004 -0.01% 31.42 31.79
2020-12-08 Martes 31.61 -0.02 -0.07% 31.48 31.73
2020-12-09 Miércoles 31.76 +0.15 +0.48% 31.59 31.96
2020-12-10 Jueves 32.07 +0.31 +0.97% 31.62 32.18
2020-12-11 Viernes 31.96 -0.11 -0.33% 31.92 32.25
2020-12-14 Lunes 31.99 +0.03 +0.10% 31.93 32.19
2020-12-15 Martes 32.02 +0.02 +0.08% 31.79 32.16
2020-12-16 Miércoles 32.14 +0.13 +0.39% 31.96 32.17
2020-12-17 Jueves 32.24 +0.09 +0.29% 32.02 32.43
2020-12-18 Viernes 32.28 +0.04 +0.13% 31.91 32.38
2020-12-21 Lunes 31.96 -0.32 -1.00% 31.45 32.23
2020-12-22 Martes 31.73 -0.22 -0.70% 31.65 32.22
2020-12-23 Miércoles 31.99 +0.26 +0.82% 31.67 32.15
2020-12-24 Jueves 32.08 +0.09 +0.27% 31.87 32.15
2020-12-25 Viernes 32.09 +0.01 +0.04% 32.00 32.17
2020-12-28 Lunes 32.00 -0.09 -0.29% 31.80 32.21
2020-12-29 Martes 32.06 +0.06 +0.18% 31.92 32.23
2020-12-30 Miércoles 32.38 +0.33 +1.01% 32.05 32.65
2020-12-31 Jueves 32.58 +0.20 +0.61% 32.37 32.80